History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 325,308 | +0 | 0.02% | 58,881 |
| 2025-10-13 | 2025-10-09 | 0.181 | 325,308 | +0 | 0.02% | 58,881 |
| 2025-10-10 | 2025-10-08 | 0.183 | 325,308 | +0 | 0.02% | 59,531 |
| 2025-10-09 | 2025-10-06 | 0.183 | 325,308 | +0 | 0.02% | 59,531 |
| 2025-10-08 | 2025-10-03 | 0.180 | 325,308 | +0 | 0.02% | 58,555 |
| 2025-10-06 | 2025-10-02 | 0.180 | 325,308 | +0 | 0.02% | 58,555 |
| 2025-10-03 | 2025-09-30 | 0.180 | 325,308 | +0 | 0.02% | 58,555 |
| 2025-10-02 | 2025-09-29 | 0.179 | 325,308 | +0 | 0.02% | 58,230 |
| 2025-09-30 | 2025-09-26 | 0.182 | 325,308 | +0 | 0.02% | 59,206 |
| 2025-09-29 | 2025-09-25 | 0.180 | 325,308 | +0 | 0.02% | 58,555 |
| 2025-09-26 | 2025-09-24 | 0.178 | 325,308 | +0 | 0.02% | 57,905 |
| 2025-09-25 | 2025-09-23 | 0.179 | 325,308 | +0 | 0.02% | 58,230 |
| 2025-09-24 | 2025-09-22 | 0.183 | 325,308 | +0 | 0.02% | 59,531 |
| 2025-09-23 | 2025-09-19 | 0.185 | 325,308 | +0 | 0.02% | 60,182 |
| 2025-09-22 | 2025-09-18 | 0.185 | 325,308 | +0 | 0.02% | 60,182 |
| 2025-09-19 | 2025-09-17 | 0.184 | 325,308 | +0 | 0.02% | 59,857 |
| 2025-09-18 | 2025-09-16 | 0.183 | 325,308 | +0 | 0.02% | 59,531 |
| 2025-09-17 | 2025-09-15 | 0.180 | 325,308 | +0 | 0.02% | 58,555 |
| 2025-09-16 | 2025-09-12 | 0.181 | 325,308 | +0 | 0.02% | 58,881 |
| 2025-09-15 | 2025-09-11 | 0.184 | 325,308 | +0 | 0.02% | 59,857 |
| 2025-09-12 | 2025-09-10 | 0.186 | 325,308 | +0 | 0.02% | 60,507 |
| 2025-09-11 | 2025-09-09 | 0.186 | 325,308 | +0 | 0.02% | 60,507 |
| 2025-09-10 | 2025-09-08 | 0.189 | 325,308 | +0 | 0.02% | 61,483 |
| 2025-09-09 | 2025-09-05 | 0.185 | 325,308 | +0 | 0.02% | 60,182 |
| 2025-09-08 | 2025-09-04 | 0.190 | 325,308 | +0 | 0.02% | 61,809 |
| 2025-09-05 | 2025-09-03 | 0.190 | 325,308 | +0 | 0.02% | 61,809 |
| 2025-09-04 | 2025-09-02 | 0.198 | 325,308 | +0 | 0.02% | 64,411 |
| 2025-09-03 | 2025-09-01 | 0.200 | 325,308 | +0 | 0.02% | 65,062 |
| 2025-09-02 | 2025-08-29 | 0.199 | 325,308 | +0 | 0.02% | 64,736 |
| 2025-09-01 | 2025-08-28 | 0.196 | 325,308 | +0 | 0.02% | 63,760 |
| 2025-08-29 | 2025-08-27 | 0.195 | 325,308 | +0 | 0.02% | 63,435 |
| 2025-08-28 | 2025-08-26 | 0.195 | 325,308 | +0 | 0.02% | 63,435 |
| 2025-08-27 | 2025-08-25 | 0.195 | 325,308 | +0 | 0.02% | 63,435 |
| 2025-08-26 | 2025-08-22 | 0.198 | 325,308 | +0 | 0.02% | 64,411 |
| 2025-08-25 | 2025-08-21 | 0.198 | 325,308 | +0 | 0.02% | 64,411 |
| 2025-08-22 | 2025-08-20 | 0.196 | 325,308 | +0 | 0.02% | 63,760 |
| 2025-08-21 | 2025-08-19 | 0.194 | 325,308 | +0 | 0.02% | 63,110 |
| 2025-08-20 | 2025-08-18 | 0.194 | 325,308 | +0 | 0.02% | 63,110 |
| 2025-08-19 | 2025-08-15 | 0.193 | 325,308 | +0 | 0.02% | 62,784 |
| 2025-08-18 | 2025-08-14 | 0.191 | 325,308 | +0 | 0.02% | 62,134 |
| 2025-08-15 | 2025-08-13 | 0.196 | 325,308 | +0 | 0.02% | 63,760 |
| 2025-08-14 | 2025-08-12 | 0.200 | 325,308 | +0 | 0.02% | 65,062 |
| 2025-08-13 | 2025-08-11 | 0.197 | 325,308 | +0 | 0.02% | 64,086 |
| 2025-08-12 | 2025-08-08 | 0.192 | 325,308 | +0 | 0.02% | 62,459 |
| 2025-08-11 | 2025-08-07 | 0.197 | 325,308 | +0 | 0.02% | 64,086 |
| 2025-08-08 | 2025-08-06 | 0.196 | 325,308 | +0 | 0.02% | 63,760 |
| 2025-08-07 | 2025-08-05 | 0.193 | 325,308 | +0 | 0.02% | 62,784 |
| 2025-08-06 | 2025-08-04 | 0.197 | 325,308 | +0 | 0.02% | 64,086 |
| 2025-08-05 | 2025-08-01 | 0.195 | 325,308 | +0 | 0.02% | 63,435 |
| 2025-08-04 | 2025-07-31 | 0.200 | 325,308 | +0 | 0.02% | 65,062 |
| 2025-08-01 | 2025-07-30 | 0.206 | 325,308 | +0 | 0.02% | 67,013 |
| 2025-07-31 | 2025-07-29 | 0.205 | 325,308 | +0 | 0.02% | 66,688 |
| 2025-07-30 | 2025-07-28 | 0.201 | 325,308 | +0 | 0.02% | 65,387 |
| 2025-07-29 | 2025-07-25 | 0.199 | 325,308 | +0 | 0.02% | 64,736 |
| 2025-07-28 | 2025-07-24 | 0.198 | 325,308 | +0 | 0.02% | 64,411 |
| 2025-07-25 | 2025-07-23 | 0.192 | 325,308 | +0 | 0.02% | 62,459 |
| 2025-07-24 | 2025-07-22 | 0.192 | 325,308 | +0 | 0.02% | 62,459 |
| 2025-07-23 | 2025-07-21 | 0.197 | 325,308 | +0 | 0.02% | 64,086 |
| 2025-07-22 | 2025-07-18 | 0.190 | 325,308 | +0 | 0.02% | 61,809 |
| 2025-07-21 | 2025-07-17 | 0.188 | 325,308 | +0 | 0.02% | 61,158 |
| 2025-07-18 | 2025-07-16 | 0.189 | 325,308 | +0 | 0.02% | 61,483 |
| 2025-07-17 | 2025-07-15 | 0.186 | 325,308 | +0 | 0.02% | 60,507 |
| 2025-07-16 | 2025-07-14 | 0.190 | 325,308 | +0 | 0.02% | 61,809 |
| 2025-07-15 | 2025-07-11 | 0.190 | 325,308 | +0 | 0.02% | 61,809 |
| 2025-07-14 | 2025-07-10 | 0.190 | 325,308 | +0 | 0.02% | 61,809 |
| 2025-07-11 | 2025-07-09 | 0.186 | 325,308 | +0 | 0.02% | 60,507 |
| 2025-07-10 | 2025-07-08 | 0.189 | 325,308 | +0 | 0.02% | 61,483 |
| 2025-07-09 | 2025-07-07 | 0.189 | 325,308 | +0 | 0.02% | 61,483 |
| 2025-07-08 | 2025-07-04 | 0.195 | 325,308 | +0 | 0.02% | 63,435 |
| 2025-07-07 | 2025-07-03 | 0.195 | 325,308 | +0 | 0.02% | 63,435 |
| 2025-07-04 | 2025-07-02 | 0.194 | 325,308 | +0 | 0.02% | 63,110 |
| 2025-07-03 | 2025-06-30 | 0.199 | 325,308 | +0 | 0.02% | 64,736 |
| 2025-07-02 | 2025-06-27 | 0.208 | 325,308 | +0 | 0.02% | 67,664 |
| 2025-06-30 | 2025-06-26 | 0.206 | 325,308 | +0 | 0.02% | 67,013 |
| 2025-06-27 | 2025-06-25 | 0.215 | 325,308 | +0 | 0.02% | 69,941 |
| 2025-06-26 | 2025-06-24 | 0.207 | 325,308 | +0 | 0.02% | 67,339 |
| 2025-06-25 | 2025-06-23 | 0.198 | 325,308 | +0 | 0.02% | 64,411 |
| 2025-06-24 | 2025-06-20 | 0.218 | 325,308 | +0 | 0.02% | 70,917 |
| 2025-06-23 | 2025-06-19 | 0.226 | 325,308 | +0 | 0.02% | 73,520 |
| 2025-06-20 | 2025-06-18 | 0.226 | 325,308 | +0 | 0.02% | 73,520 |
| 2025-06-19 | 2025-06-17 | 0.223 | 325,308 | +0 | 0.02% | 72,544 |
| 2025-06-18 | 2025-06-16 | 0.229 | 325,308 | +0 | 0.02% | 74,496 |
| 2025-06-17 | 2025-06-13 | 0.225 | 325,308 | +0 | 0.02% | 73,194 |
| 2025-06-16 | 2025-06-12 | 0.225 | 325,308 | +0 | 0.02% | 73,194 |
| 2025-06-13 | 2025-06-11 | 0.217 | 325,308 | +0 | 0.02% | 70,592 |
| 2025-06-12 | 2025-06-10 | 0.220 | 325,308 | +0 | 0.02% | 71,568 |
| 2025-06-11 | 2025-06-09 | 0.225 | 325,308 | +0 | 0.02% | 73,194 |
| 2025-06-10 | 2025-06-06 | 0.205 | 325,308 | +0 | 0.02% | 66,688 |
| 2025-06-09 | 2025-06-05 | 0.205 | 325,308 | +0 | 0.02% | 66,688 |
| 2025-06-06 | 2025-06-04 | 0.206 | 325,308 | +0 | 0.02% | 67,013 |
| 2025-06-05 | 2025-06-03 | 0.210 | 325,308 | +0 | 0.02% | 68,315 |
| 2025-06-04 | 2025-06-02 | 0.210 | 325,308 | +0 | 0.02% | 68,315 |
| 2025-06-03 | 2025-05-30 | 0.210 | 325,308 | +0 | 0.02% | 68,315 |
| 2025-06-02 | 2025-05-29 | 0.212 | 325,308 | +0 | 0.02% | 68,965 |
| 2025-05-30 | 2025-05-28 | 0.215 | 325,308 | +0 | 0.02% | 69,941 |
| 2025-05-29 | 2025-05-27 | 0.214 | 325,308 | +0 | 0.02% | 69,616 |
| 2025-05-28 | 2025-05-26 | 0.214 | 325,308 | +0 | 0.02% | 69,616 |
| 2025-05-27 | 2025-05-23 | 0.208 | 325,308 | +0 | 0.02% | 67,664 |
| 2025-05-26 | 2025-05-22 | 0.207 | 325,308 | +0 | 0.02% | 67,339 |
| 2025-05-23 | 2025-05-21 | 0.203 | 325,308 | +0 | 0.02% | 66,038 |
| 2025-05-22 | 2025-05-20 | 0.203 | 325,308 | +0 | 0.02% | 66,038 |
| 2025-05-21 | 2025-05-19 | 0.207 | 325,308 | +0 | 0.02% | 67,339 |
| 2025-05-20 | 2025-05-16 | 0.203 | 325,308 | +0 | 0.02% | 66,038 |
| 2025-05-19 | 2025-05-15 | 0.208 | 325,308 | +0 | 0.02% | 67,664 |
| 2025-05-16 | 2025-05-14 | 0.211 | 325,308 | +0 | 0.02% | 68,640 |
| 2025-05-15 | 2025-05-13 | 0.207 | 325,308 | +0 | 0.02% | 67,339 |
| 2025-05-14 | 2025-05-12 | 0.210 | 325,308 | +0 | 0.02% | 68,315 |
| 2025-05-13 | 2025-05-09 | 0.227 | 325,308 | +0 | 0.02% | 73,845 |
| 2025-05-12 | 2025-05-08 | 0.219 | 325,308 | +0 | 0.02% | 71,242 |
| 2025-05-09 | 2025-05-07 | 0.222 | 325,308 | +0 | 0.02% | 72,218 |
| 2025-05-08 | 2025-05-06 | 0.216 | 325,308 | +0 | 0.02% | 70,267 |
| 2025-05-07 | 2025-05-02 | 0.215 | 325,308 | +0 | 0.02% | 69,941 |
| 2025-05-06 | 2025-04-30 | 0.215 | 325,308 | +0 | 0.02% | 69,941 |
| 2025-05-02 | 2025-04-29 | 0.201 | 325,308 | +0 | 0.02% | 65,387 |
| 2025-04-30 | 2025-04-28 | 0.201 | 325,308 | +0 | 0.02% | 65,387 |
| 2025-04-29 | 2025-04-25 | 0.200 | 325,308 | +0 | 0.02% | 65,062 |
| 2025-04-28 | 2025-04-24 | 0.199 | 325,308 | +0 | 0.02% | 64,736 |
| 2025-04-25 | 2025-04-23 | 0.204 | 325,308 | +0 | 0.02% | 66,363 |
| 2025-04-24 | 2025-04-22 | 0.204 | 325,308 | +0 | 0.02% | 66,363 |
| 2025-04-23 | 2025-04-17 | 0.206 | 325,308 | +0 | 0.02% | 67,013 |
| 2025-04-22 | 2025-04-16 | 0.202 | 325,308 | +0 | 0.02% | 65,712 |
| 2025-04-17 | 2025-04-15 | 0.206 | 325,308 | +0 | 0.02% | 67,013 |
| 2025-04-16 | 2025-04-14 | 0.209 | 325,308 | +0 | 0.02% | 67,989 |
| 2025-04-15 | 2025-04-11 | 0.209 | 325,308 | +0 | 0.02% | 67,989 |
| 2025-04-14 | 2025-04-10 | 0.211 | 325,308 | +0 | 0.02% | 68,640 |
| 2025-04-11 | 2025-04-09 | 0.199 | 325,308 | +0 | 0.02% | 64,736 |
| 2025-04-10 | 2025-04-08 | 0.203 | 325,308 | +0 | 0.02% | 66,038 |
| 2025-04-09 | 2025-04-07 | 0.201 | 325,308 | +0 | 0.02% | 65,387 |
| 2025-04-08 | 2025-04-03 | 0.218 | 325,308 | +0 | 0.02% | 70,917 |
| 2025-04-07 | 2025-04-02 | 0.227 | 325,308 | +0 | 0.02% | 73,845 |
| 2025-04-03 | 2025-04-01 | 0.223 | 325,308 | +0 | 0.02% | 72,544 |
| 2025-04-02 | 2025-03-31 | 0.228 | 325,308 | +0 | 0.02% | 74,170 |
| 2025-04-01 | 2025-03-28 | 0.226 | 325,308 | +0 | 0.02% | 73,520 |
| 2025-03-31 | 2025-03-27 | 0.235 | 325,308 | +0 | 0.02% | 76,447 |
| 2025-03-28 | 2025-03-26 | 0.228 | 325,308 | +0 | 0.02% | 74,170 |
| 2025-03-27 | 2025-03-25 | 0.228 | 325,308 | +0 | 0.02% | 74,170 |
| 2025-03-26 | 2025-03-24 | 0.225 | 325,308 | +0 | 0.02% | 73,194 |
| 2025-03-25 | 2025-03-21 | 0.232 | 325,308 | +0 | 0.02% | 75,471 |
| 2025-03-24 | 2025-03-20 | 0.236 | 325,308 | +0 | 0.02% | 76,773 |
| 2025-03-21 | 2025-03-19 | 0.233 | 325,308 | +0 | 0.02% | 75,797 |
| 2025-03-20 | 2025-03-18 | 0.233 | 325,308 | +0 | 0.02% | 75,797 |
| 2025-03-19 | 2025-03-17 | 0.235 | 325,308 | +0 | 0.02% | 76,447 |
| 2025-03-18 | 2025-03-14 | 0.234 | 325,308 | +0 | 0.02% | 76,122 |
| 2025-03-17 | 2025-03-13 | 0.230 | 325,308 | +0 | 0.02% | 74,821 |
| 2025-03-14 | 2025-03-12 | 0.230 | 325,308 | +0 | 0.02% | 74,821 |
| 2025-03-13 | 2025-03-11 | 0.228 | 325,308 | +0 | 0.02% | 74,170 |
| 2025-03-12 | 2025-03-10 | 0.229 | 325,308 | +0 | 0.02% | 74,496 |
| 2025-03-11 | 2025-03-07 | 0.229 | 325,308 | +0 | 0.02% | 74,496 |
| 2025-03-10 | 2025-03-06 | 0.227 | 325,308 | +0 | 0.02% | 73,845 |
| 2025-03-07 | 2025-03-05 | 0.227 | 325,308 | +0 | 0.02% | 73,845 |
| 2025-03-06 | 2025-03-04 | 0.230 | 325,308 | +0 | 0.02% | 74,821 |
| 2025-03-05 | 2025-03-03 | 0.228 | 325,308 | +0 | 0.02% | 74,170 |
| 2025-03-04 | 2025-02-28 | 0.230 | 325,308 | +0 | 0.02% | 74,821 |
| 2025-03-03 | 2025-02-27 | 0.236 | 325,308 | +0 | 0.02% | 76,773 |
| 2025-02-28 | 2025-02-26 | 0.226 | 325,308 | +0 | 0.02% | 73,520 |
| 2025-02-27 | 2025-02-25 | 0.228 | 325,308 | +0 | 0.02% | 74,170 |
| 2025-02-26 | 2025-02-24 | 0.231 | 325,308 | +0 | 0.02% | 75,146 |
| 2025-02-25 | 2025-02-21 | 0.233 | 325,308 | +0 | 0.02% | 75,797 |
| 2025-02-24 | 2025-02-20 | 0.229 | 325,308 | +0 | 0.02% | 74,496 |
| 2025-02-21 | 2025-02-19 | 0.226 | 325,308 | +0 | 0.02% | 73,520 |
| 2025-02-20 | 2025-02-18 | 0.229 | 325,308 | +0 | 0.02% | 74,496 |
| 2025-02-19 | 2025-02-17 | 0.225 | 325,308 | +0 | 0.02% | 73,194 |
| 2025-02-18 | 2025-02-14 | 0.234 | 325,308 | +0 | 0.02% | 76,122 |
| 2025-02-17 | 2025-02-13 | 0.232 | 325,308 | +0 | 0.02% | 75,471 |
| 2025-02-14 | 2025-02-12 | 0.230 | 325,308 | +0 | 0.02% | 74,821 |
| 2025-02-13 | 2025-02-11 | 0.227 | 325,308 | +0 | 0.02% | 73,845 |
| 2025-02-12 | 2025-02-10 | 0.229 | 325,308 | +0 | 0.02% | 74,496 |
| 2025-02-11 | 2025-02-07 | 0.238 | 325,308 | +0 | 0.02% | 77,423 |
| 2025-02-10 | 2025-02-06 | 0.239 | 325,308 | +0 | 0.02% | 77,749 |
| 2025-02-07 | 2025-02-05 | 0.236 | 325,308 | +0 | 0.02% | 76,773 |
| 2025-02-06 | 2025-02-04 | 0.237 | 325,308 | +0 | 0.02% | 77,098 |
| 2025-02-05 | 2025-02-03 | 0.239 | 325,308 | +0 | 0.02% | 77,749 |
| 2025-02-04 | 2025-01-28 | 0.233 | 325,308 | +0 | 0.02% | 75,797 |
| 2025-02-03 | 2025-01-24 | 0.223 | 325,308 | +0 | 0.02% | 72,544 |
| 2025-01-27 | 2025-01-23 | 0.230 | 325,308 | +0 | 0.02% | 74,821 |
| 2025-01-24 | 2025-01-22 | 0.230 | 325,308 | +0 | 0.02% | 74,821 |
| 2025-01-23 | 2025-01-21 | 0.231 | 325,308 | +0 | 0.02% | 75,146 |
| 2025-01-22 | 2025-01-20 | 0.233 | 325,308 | +0 | 0.02% | 75,797 |
| 2025-01-21 | 2025-01-17 | 0.233 | 325,308 | +0 | 0.02% | 75,797 |
| 2025-01-20 | 2025-01-16 | 0.231 | 325,308 | +0 | 0.02% | 75,146 |
| 2025-01-17 | 2025-01-15 | 0.225 | 325,308 | -12,000 | 0.02% | 73,194 |
| 2025-01-16 | 2025-01-14 | 0.233 | 337,308 | +12,000 | 0.02% | 78,593 |
| 2024-12-23 | 2024-12-19 | 0.243 | 325,308 | -18,000 | 0.02% | 79,050 |
| 2024-12-12 | 2024-12-10 | 0.260 | 343,308 | +14,128 | 0.02% | 89,153 |
| 2024-12-11 | 2024-12-09 | 0.261 | 329,180 | +17,259 | 0.02% | 85,827 |
| 2024-10-21 | 2024-10-17 | 0.282 | 311,921 | -47,942 | 0.02% | 87,833 |
| 2024-08-29 | 2024-08-27 | 0.214 | 359,863 | -7,671 | 0.03% | 76,938 |
| 2024-08-08 | 2024-08-06 | 0.235 | 367,534 | +7,671 | 0.03% | 86,244 |
| 2024-08-01 | 2024-07-30 | 0.240 | 359,863 | -5,753 | 0.03% | 86,321 |
| 2024-07-24 | 2024-07-22 | 0.227 | 365,616 | +5,753 | 0.03% | 83,125 |
| 2024-07-11 | 2024-07-09 | 0.287 | 359,863 | +35,986 | 0.03% | 103,418 |
| 2024-01-08 | 2024-01-04 | 0.214 | 323,877 | -6,904 | 0.03% | 69,432 |
| 2023-12-11 | 2023-12-07 | 0.229 | 330,781 | +6,904 | 0.03% | 75,895 |
| 2023-12-08 | 2023-12-06 | 0.246 | 323,877 | -41,422 | 0.03% | 79,761 |
| 2023-12-07 | 2023-12-05 | 0.244 | 365,299 | +18,084 | 0.03% | 89,071 |
| 2023-12-04 | 2023-11-30 | 0.249 | 347,215 | +13,124 | 0.03% | 86,355 |
| 2023-12-01 | 2023-11-29 | 0.250 | 334,091 | +9,843 | 0.03% | 83,498 |
| 2023-11-29 | 2023-11-27 | 0.244 | 324,248 | -9,843 | 0.03% | 79,062 |
| 2023-10-27 | 2023-10-25 | 0.219 | 334,091 | +13,124 | 0.03% | 73,315 |
| 2023-07-19 | 2023-07-14 | 0.280 | 320,967 | +13,124 | 0.03% | 90,001 |
| 2023-06-30 | 2023-06-28 | 0.407 | 307,843 | +44,777 | 0.03% | 125,169 |
| 2023-04-13 | 2023-04-11 | 0.371 | 263,066 | -7,010 | 0.03% | 97,580 |
| 2023-03-03 | 2023-03-01 | 0.364 | 270,076 | +2,804 | 0.03% | 98,254 |
| 2023-01-30 | 2023-01-26 | 0.449 | 267,272 | +4,206 | 0.03% | 120,112 |
| 2022-12-29 | 2022-12-23 | 0.471 | 263,066 | -238,318 | 0.03% | 123,852 |
| 2022-12-28 | 2022-12-22 | 0.457 | 501,384 | +238,318 | 0.05% | 228,899 |
| 2022-12-23 | 2022-12-21 | 0.428 | 263,066 | +70,093 | 0.03% | 112,592 |
| 2022-12-16 | 2022-12-14 | 0.449 | 192,973 | +21,028 | 0.02% | 86,722 |
| 2022-05-24 | 2022-05-20 | 0.280 | 171,945 | -50,467 | 0.02% | 48,080 |
| 2022-04-12 | 2022-04-08 | 0.287 | 222,412 | +28,037 | 0.02% | 63,779 |
| 2022-04-08 | 2022-04-06 | 0.311 | 194,375 | -28,037 | 0.02% | 60,453 |
| 2021-12-14 | 2021-12-10 | 0.341 | 222,412 | -1,402 | 0.02% | 75,837 |
| 2021-12-06 | 2021-12-02 | 0.341 | 223,814 | +1,402 | 0.02% | 76,315 |
| 2021-03-12 | 2021-03-10 | 0.471 | 222,412 | +28,037 | 0.02% | 104,712 |
| 2021-03-01 | 2021-02-25 | 0.528 | 194,375 | -70,093 | 0.02% | 102,604 |
| 2021-02-26 | 2021-02-24 | 0.535 | 264,468 | +70,093 | 0.03% | 141,490 |
| 2020-11-09 | 2020-11-05 | 0.421 | 194,375 | -7,009 | 0.02% | 81,806 |
| 2020-10-22 | 2020-10-20 | 0.435 | 201,384 | -70,093 | 0.02% | 87,629 |
| 2020-08-27 | 2020-08-25 | 0.471 | 271,477 | -46,262 | 0.03% | 127,811 |
| 2020-08-26 | 2020-08-24 | 0.464 | 317,739 | +46,262 | 0.03% | 147,325 |
| 2020-08-10 | 2020-08-06 | 0.414 | 271,477 | -50,468 | 0.03% | 112,319 |
| 2020-07-23 | 2020-07-21 | 0.414 | 321,945 | -18,224 | 0.03% | 133,199 |
| 2020-04-14 | 2020-04-08 | 0.457 | 340,169 | +70,093 | 0.03% | 155,299 |
| 2019-11-14 | 2019-11-12 | 0.671 | 270,076 | -35,046 | 0.03% | 181,095 |
| 2019-08-29 | 2019-08-27 | 0.728 | 305,122 | -112,150 | 0.03% | 222,007 |
| 2019-08-27 | 2019-08-23 | 0.785 | 417,272 | +7,873 | 0.04% | 327,649 |
| 2019-04-16 | 2019-04-12 | 1.163 | 409,399 | -15,129 | 0.04% | 476,247 |
| 2019-03-05 | 2019-03-01 | 1.323 | 424,528 | +20,631 | 0.04% | 561,750 |
| 2018-12-11 | 2018-12-07 | 1.062 | 403,897 | +5,610 | 0.04% | 428,818 |
| 2018-11-08 | 2018-11-06 | 1.062 | 398,287 | -6,782 | 0.04% | 422,861 |
| 2018-08-28 | 2018-08-24 | 1.371 | 405,069 | +12,928 | 0.04% | 555,300 |
| 2018-07-03 | 2018-06-28 | 1.523 | 392,141 | +98,477 | 0.04% | 597,308 |
| 2018-06-28 | 2018-06-26 | 1.615 | 293,664 | +2,626 | 0.03% | 474,146 |
| 2018-06-22 | 2018-06-20 | 1.630 | 291,038 | +6,565 | 0.03% | 474,340 |
| 2018-04-13 | 2018-04-11 | 1.706 | 284,473 | -6,565 | 0.03% | 485,305 |
| 2018-04-11 | 2018-04-09 | 1.721 | 291,038 | -3,939 | 0.03% | 500,938 |
| 2018-03-26 | 2018-03-22 | 1.782 | 294,977 | -1,313 | 0.03% | 525,690 |
| 2018-03-08 | 2018-03-06 | 1.843 | 296,290 | -13,130 | 0.03% | 546,083 |
| 2018-01-31 | 2018-01-29 | 1.767 | 309,420 | +32,825 | 0.03% | 546,717 |
| 2018-01-29 | 2018-01-25 | 1.752 | 276,595 | -2,626 | 0.03% | 484,505 |
| 2017-12-11 | 2017-12-07 | 1.752 | 279,221 | +4,856 | 0.03% | 489,105 |
| 2017-11-27 | 2017-11-23 | 1.798 | 274,365 | -14,192 | 0.03% | 493,358 |
| 2017-11-24 | 2017-11-22 | 1.798 | 288,557 | +14,192 | 0.03% | 518,878 |
| 2017-10-24 | 2017-10-20 | 1.907 | 274,365 | +19,353 | 0.03% | 523,129 |
| 2017-08-30 | 2017-08-28 | 1.885 | 255,012 | +7,564 | 0.03% | 480,723 |
| 2017-08-14 | 2017-08-10 | 1.901 | 247,448 | +6,260 | 0.03% | 470,417 |
| 2017-06-30 | 2017-06-28 | 2.013 | 241,188 | +43,817 | 0.03% | 485,488 |
| 2017-06-09 | 2017-06-07 | 1.853 | 197,371 | +3,756 | 0.02% | 365,757 |
| 2017-05-26 | 2017-05-24 | 1.901 | 193,615 | -25,039 | 0.02% | 368,076 |
| 2017-05-19 | 2017-05-17 | 1.933 | 218,654 | +20,031 | 0.02% | 422,663 |
| 2017-04-25 | 2017-04-21 | 1.933 | 198,623 | +12,519 | 0.02% | 383,943 |
| 2017-02-23 | 2017-02-21 | 2.045 | 186,104 | +6,260 | 0.02% | 380,555 |
| 2016-12-09 | 2016-12-07 | 2.221 | 179,844 | +2,626 | 0.02% | 399,443 |
| 2016-11-18 | 2016-11-16 | 2.221 | 177,218 | +2,467 | 0.02% | 393,611 |
| 2016-10-27 | 2016-10-25 | 2.253 | 174,751 | -61,683 | 0.02% | 393,798 |
| 2016-10-11 | 2016-10-06 | 2.399 | 236,434 | -12,336 | 0.03% | 567,297 |
| 2016-09-30 | 2016-09-28 | 2.416 | 248,770 | +6,168 | 0.03% | 600,929 |
| 2016-09-27 | 2016-09-23 | 2.432 | 242,602 | +2,467 | 0.03% | 589,962 |
| 2016-09-09 | 2016-09-07 | 2.497 | 240,135 | +6,169 | 0.03% | 599,535 |
| 2016-09-05 | 2016-09-01 | 2.610 | 233,966 | -12,337 | 0.03% | 610,685 |
| 2016-09-01 | 2016-08-30 | 2.710 | 246,303 | +16,759 | 0.03% | 667,483 |
| 2016-08-31 | 2016-08-29 | 2.627 | 229,544 | +3,631 | 0.03% | 603,100 |
| 2016-08-12 | 2016-08-10 | 2.396 | 225,913 | -3,631 | 0.03% | 541,297 |
| 2016-08-05 | 2016-08-03 | 2.280 | 229,544 | +3,631 | 0.03% | 523,446 |
| 2016-08-03 | 2016-07-29 | 2.446 | 225,913 | -60,516 | 0.03% | 552,496 |
| 2016-07-27 | 2016-07-25 | 2.413 | 286,429 | -9,683 | 0.03% | 691,029 |
| 2016-07-26 | 2016-07-22 | 2.396 | 296,112 | -6,052 | 0.03% | 709,497 |
| 2016-07-25 | 2016-07-21 | 2.462 | 302,164 | -90,774 | 0.04% | 743,970 |
| 2016-07-22 | 2016-07-20 | 2.594 | 392,938 | +163,394 | 0.05% | 1,019,413 |
| 2016-06-30 | 2016-06-28 | 1.983 | 229,544 | +60,517 | 0.03% | 455,170 |
| 2016-06-27 | 2016-06-23 | 2.099 | 169,027 | +3,631 | 0.02% | 354,720 |
| 2016-06-08 | 2016-06-06 | 2.413 | 165,396 | -12,104 | 0.02% | 399,029 |
| 2016-04-25 | 2016-04-21 | 2.627 | 177,500 | -6,051 | 0.02% | 466,361 |
| 2016-03-31 | 2016-03-29 | 2.413 | 183,551 | +3,631 | 0.02% | 442,829 |
| 2016-03-23 | 2016-03-21 | 2.545 | 179,920 | -12,104 | 0.02% | 457,854 |
| 2016-03-22 | 2016-03-18 | 2.462 | 192,024 | +12,104 | 0.02% | 472,790 |
| 2016-01-25 | 2016-01-21 | 2.363 | 179,920 | -15,735 | 0.02% | 425,150 |
| 2016-01-19 | 2016-01-15 | 2.479 | 195,655 | -12,103 | 0.02% | 484,963 |
| 2016-01-18 | 2016-01-14 | 2.627 | 207,758 | +15,734 | 0.02% | 545,860 |
| 2016-01-12 | 2016-01-08 | 2.793 | 192,024 | +6,052 | 0.02% | 536,252 |
| 2015-12-30 | 2015-12-28 | 2.941 | 185,972 | -1,210 | 0.02% | 547,008 |
| 2015-12-10 | 2015-12-08 | 2.942 | 187,182 | +2,127 | 0.02% | 550,639 |
| 2015-10-06 | 2015-10-02 | 3.109 | 185,055 | +1,196 | 0.02% | 575,312 |
| 2015-08-20 | 2015-08-18 | 3.999 | 183,859 | +4,797 | 0.02% | 735,209 |
| 2015-08-14 | 2015-08-12 | 4.050 | 179,062 | -2,331 | 0.02% | 725,246 |
| 2015-07-29 | 2015-07-27 | 4.102 | 181,393 | -2,331 | 0.02% | 744,026 |
| 2015-07-10 | 2015-07-08 | 3.553 | 183,724 | -8,157 | 0.02% | 652,688 |
| 2015-07-09 | 2015-07-07 | 3.741 | 191,881 | +3,496 | 0.02% | 717,890 |
| 2015-06-25 | 2015-06-23 | 4.462 | 188,385 | +8,157 | 0.02% | 840,600 |
| 2015-06-23 | 2015-06-19 | 4.359 | 180,228 | -27,968 | 0.02% | 785,644 |
| 2015-06-02 | 2015-05-29 | 4.548 | 208,196 | +5,826 | 0.03% | 946,865 |
| 2015-05-27 | 2015-05-22 | 4.445 | 202,370 | -11,653 | 0.02% | 899,530 |
| 2015-04-24 | 2015-04-22 | 4.445 | 214,023 | +5,827 | 0.03% | 951,327 |
| 2015-04-23 | 2015-04-21 | 4.445 | 208,196 | +2,330 | 0.03% | 925,426 |
| 2015-04-20 | 2015-04-16 | 4.702 | 205,866 | -9,322 | 0.03% | 968,066 |
| 2015-04-09 | 2015-04-02 | 4.479 | 215,188 | -23,308 | 0.03% | 963,892 |
| 2015-04-02 | 2015-03-31 | 4.308 | 238,496 | +18,646 | 0.03% | 1,027,364 |
| 2015-04-01 | 2015-03-30 | 4.085 | 219,850 | +6,992 | 0.03% | 897,993 |
| 2015-03-25 | 2015-03-23 | 4.067 | 212,858 | -3,496 | 0.03% | 865,781 |
| 2015-03-23 | 2015-03-19 | 4.016 | 216,354 | -4,661 | 0.03% | 868,861 |
| 2015-03-17 | 2015-03-13 | 4.016 | 221,015 | +15,149 | 0.03% | 887,580 |
| 2015-01-14 | 2015-01-12 | 4.376 | 205,866 | -2,330 | 0.03% | 900,937 |
| 2015-01-06 | 2015-01-02 | 4.462 | 208,196 | +2,330 | 0.03% | 928,999 |
| 2014-12-30 | 2014-12-24 | 4.462 | 205,866 | +5,827 | 0.03% | 918,603 |
| 2014-12-17 | 2014-12-15 | 4.462 | 200,039 | -80,006 | 0.02% | 892,602 |
| 2014-12-11 | 2014-12-09 | 4.497 | 280,045 | +2,162 | 0.03% | 1,259,324 |
| 2014-12-04 | 2014-12-02 | 4.895 | 277,883 | +79,389 | 0.03% | 1,360,144 |
| 2014-10-08 | 2014-10-06 | 5.206 | 198,494 | +31,222 | 0.02% | 1,033,357 |
| 2014-10-03 | 2014-09-29 | 5.120 | 167,272 | -5,782 | 0.02% | 856,350 |
| 2014-09-23 | 2014-09-19 | 5.431 | 173,054 | -24,284 | 0.02% | 939,826 |
| 2014-09-16 | 2014-09-12 | 5.379 | 197,338 | -2,312 | 0.02% | 1,061,469 |
| 2014-09-15 | 2014-09-11 | 5.275 | 199,650 | +11,563 | 0.02% | 1,053,187 |
| 2014-09-12 | 2014-09-10 | 5.310 | 188,087 | +11,564 | 0.02% | 998,696 |
| 2014-09-10 | 2014-09-05 | 5.396 | 176,523 | -5,782 | 0.02% | 952,560 |
| 2014-08-20 | 2014-08-18 | 5.672 | 182,305 | +2,754 | 0.02% | 1,034,065 |
| 2014-08-19 | 2014-08-15 | 5.742 | 179,551 | -11,389 | 0.02% | 1,031,056 |
| 2014-08-14 | 2014-08-12 | 5.532 | 190,940 | +7,972 | 0.02% | 1,056,220 |
| 2014-08-12 | 2014-08-08 | 5.567 | 182,968 | -39,033 | 0.02% | 1,018,547 |
| 2014-08-07 | 2014-08-05 | 5.707 | 222,001 | -27,333 | 0.03% | 1,267,025 |
| 2014-08-06 | 2014-08-04 | 5.549 | 249,334 | +5,694 | 0.03% | 1,383,615 |
| 2014-07-31 | 2014-07-29 | 5.813 | 243,640 | -6,833 | 0.03% | 1,416,196 |
| 2014-07-22 | 2014-07-18 | 5.742 | 250,473 | +28,472 | 0.03% | 1,438,320 |
| 2014-07-14 | 2014-07-10 | 5.971 | 222,001 | +5,695 | 0.03% | 1,325,503 |
| 2014-07-11 | 2014-07-09 | 5.883 | 216,306 | +26,194 | 0.03% | 1,272,507 |
| 2014-05-13 | 2014-05-09 | 6.673 | 190,112 | -25,055 | 0.02% | 1,268,644 |
| 2014-05-02 | 2014-04-29 | 6.954 | 215,167 | +19,361 | 0.03% | 1,496,296 |
| 2014-04-28 | 2014-04-24 | 7.042 | 195,806 | +7,972 | 0.02% | 1,378,850 |
| 2014-04-11 | 2014-04-09 | 7.024 | 187,834 | +5,695 | 0.02% | 1,319,414 |
| 2014-04-02 | 2014-03-31 | 7.902 | 182,139 | -50,112 | 0.02% | 1,439,336 |
| 2014-02-06 | 2014-02-04 | 8.060 | 232,251 | -39,861 | 0.03% | 1,872,048 |
| 2014-01-23 | 2014-01-21 | 8.710 | 272,112 | -5,694 | 0.03% | 2,370,152 |
| 2014-01-22 | 2014-01-20 | 8.833 | 277,806 | +5,694 | 0.03% | 2,453,897 |
| 2014-01-20 | 2014-01-16 | 8.956 | 272,112 | +4,556 | 0.03% | 2,437,051 |
| 2014-01-17 | 2014-01-15 | 9.518 | 267,556 | -4,556 | 0.03% | 2,546,600 |
| 2014-01-14 | 2014-01-10 | 9.255 | 272,112 | +2,278 | 0.03% | 2,518,286 |
| 2014-01-03 | 2013-12-31 | 9.553 | 269,834 | -1,139 | 0.03% | 2,577,759 |
| 2014-01-02 | 2013-12-27 | 9.413 | 270,973 | -38,328 | 0.03% | 2,550,572 |
| 2013-12-23 | 2013-12-19 | 9.132 | 309,301 | -11,389 | 0.04% | 2,824,434 |
| 2013-12-13 | 2013-12-11 | 9.290 | 320,690 | +78,190 | 0.04% | 2,979,162 |
| 2013-12-12 | 2013-12-10 | 9.413 | 242,500 | +12,266 | 0.03% | 2,282,712 |
| 2013-12-05 | 2013-12-03 | 9.378 | 230,234 | +128,123 | 0.03% | 2,159,132 |
| 2013-12-04 | 2013-12-02 | 9.501 | 102,111 | +11,345 | 0.01% | 970,196 |
| 2013-12-03 | 2013-11-29 | 9.537 | 90,766 | +4,539 | 0.01% | 865,603 |
| 2013-11-29 | 2013-11-27 | 9.872 | 86,227 | +5,672 | 0.01% | 851,196 |
| 2013-11-25 | 2013-11-21 | 9.854 | 80,555 | +1,135 | 0.01% | 793,784 |
| 2013-11-22 | 2013-11-20 | 9.819 | 79,420 | -5,673 | 0.01% | 779,800 |
| 2013-11-12 | 2013-11-08 | 9.166 | 85,093 | +1,135 | 0.01% | 780,001 |
| 2013-11-05 | 2013-11-01 | 9.642 | 83,958 | -4,539 | 0.01% | 809,557 |
| 2013-10-31 | 2013-10-29 | 9.272 | 88,497 | +4,539 | 0.01% | 820,564 |
| 2013-10-28 | 2013-10-24 | 9.484 | 83,958 | +28,364 | 0.01% | 796,237 |
| 2013-10-24 | 2013-10-22 | 9.660 | 55,594 | +1,135 | 0.01% | 537,040 |
| 2013-10-21 | 2013-10-17 | 9.731 | 54,459 | -28,365 | 0.01% | 529,916 |
| 2013-10-18 | 2013-10-16 | 9.572 | 82,824 | +28,365 | 0.01% | 792,783 |
| 2013-10-17 | 2013-10-15 | 9.695 | 54,459 | -20,423 | 0.01% | 527,996 |
| 2013-10-16 | 2013-10-11 | 9.078 | 74,882 | +5,673 | 0.01% | 679,802 |
| 2013-10-15 | 2013-10-10 | 9.290 | 69,209 | -17,018 | 0.01% | 642,941 |
| 2013-09-25 | 2013-09-23 | 8.285 | 86,227 | -28,365 | 0.01% | 714,396 |
| 2013-09-11 | 2013-09-09 | 8.461 | 114,592 | -11,345 | 0.01% | 969,602 |
| 2013-08-26 | 2013-08-22 | 8.532 | 125,937 | -2,270 | 0.02% | 1,074,476 |
| 2013-08-22 | 2013-08-20 | 8.110 | 128,207 | -5,672 | 0.02% | 1,039,729 |
| 2013-08-21 | 2013-08-19 | 7.753 | 133,879 | +1,471 | 0.02% | 1,038,003 |
| 2013-08-19 | 2013-08-15 | 7.789 | 132,408 | -5,611 | 0.02% | 1,031,318 |
| 2013-07-23 | 2013-07-19 | 7.504 | 138,019 | +5,611 | 0.02% | 1,035,662 |
| 2013-07-03 | 2013-06-28 | 7.771 | 132,408 | +2,244 | 0.02% | 1,028,958 |
| 2013-06-28 | 2013-06-26 | 8.021 | 130,164 | +16,832 | 0.02% | 1,044,000 |
| 2013-06-26 | 2013-06-24 | 8.627 | 113,332 | +31,418 | 0.01% | 977,676 |
| 2013-06-25 | 2013-06-21 | 9.126 | 81,914 | +11,221 | 0.01% | 747,524 |
| 2013-06-20 | 2013-06-18 | 9.197 | 70,693 | -11,221 | 0.01% | 650,164 |
| 2013-06-19 | 2013-06-17 | 9.054 | 81,914 | -11,221 | 0.01% | 741,684 |
| 2013-06-18 | 2013-06-14 | 8.734 | 93,135 | +5,611 | 0.01% | 813,403 |
| 2013-06-17 | 2013-06-13 | 8.858 | 87,524 | +11,221 | 0.01% | 775,319 |
| 2013-06-14 | 2013-06-11 | 8.823 | 76,303 | +5,610 | 0.01% | 673,199 |
| 2013-06-13 | 2013-06-10 | 9.019 | 70,693 | -33,663 | 0.01% | 637,564 |
| 2013-06-05 | 2013-06-03 | 9.304 | 104,356 | +5,611 | 0.01% | 970,923 |
| 2013-06-04 | 2013-05-31 | 9.518 | 98,745 | -5,611 | 0.01% | 939,839 |
| 2013-05-31 | 2013-05-29 | 9.215 | 104,356 | +39,274 | 0.01% | 961,623 |
| 2013-05-30 | 2013-05-28 | 9.357 | 65,082 | -5,611 | 0.01% | 609,000 |
| 2013-05-29 | 2013-05-27 | 8.965 | 70,693 | -33,663 | 0.01% | 633,784 |
| 2013-05-28 | 2013-05-24 | 8.698 | 104,356 | +33,663 | 0.01% | 907,683 |
| 2013-05-27 | 2013-05-23 | 8.573 | 70,693 | -22,442 | 0.01% | 606,064 |
| 2013-05-22 | 2013-05-20 | 8.983 | 93,135 | +5,611 | 0.01% | 836,643 |
| 2013-05-20 | 2013-05-15 | 8.306 | 87,524 | -5,611 | 0.01% | 726,959 |
| 2013-05-15 | 2013-05-13 | 8.056 | 93,135 | +16,832 | 0.01% | 750,323 |
| 2013-05-14 | 2013-05-10 | 8.288 | 76,303 | +5,610 | 0.01% | 632,399 |
| 2013-05-13 | 2013-05-09 | 8.217 | 70,693 | +5,611 | 0.01% | 580,864 |
| 2013-05-10 | 2013-05-08 | 8.288 | 65,082 | +33,663 | 0.01% | 539,400 |
| 2013-05-09 | 2013-05-07 | 8.021 | 31,419 | -13,465 | 0.00% | 252,001 |
| 2013-05-07 | 2013-05-03 | 7.504 | 44,884 | +2,244 | 0.01% | 336,799 |
| 2013-05-06 | 2013-05-02 | 7.539 | 42,640 | +3,366 | 0.01% | 321,480 |
| 2013-04-26 | 2013-04-24 | 7.842 | 39,274 | -25,808 | 0.01% | 308,003 |
| 2013-04-23 | 2013-04-19 | 7.432 | 65,082 | -16,832 | 0.01% | 483,720 |
| 2013-04-19 | 2013-04-17 | 7.147 | 81,914 | -11,221 | 0.01% | 585,463 |
| 2013-03-25 | 2013-03-21 | 6.987 | 93,135 | +16,832 | 0.01% | 650,723 |
| 2013-03-22 | 2013-03-20 | 7.183 | 76,303 | +5,610 | 0.01% | 548,080 |
| 2013-03-21 | 2013-03-19 | 7.379 | 70,693 | +16,832 | 0.01% | 521,643 |
| 2013-03-14 | 2013-03-12 | 7.522 | 53,861 | -5,611 | 0.01% | 405,120 |
| 2013-03-13 | 2013-03-11 | 7.450 | 59,472 | -12,343 | 0.01% | 443,084 |
| 2013-03-12 | 2013-03-08 | 7.468 | 71,815 | -1,122 | 0.01% | 536,323 |
| 2013-03-08 | 2013-03-06 | 7.361 | 72,937 | -1,122 | 0.01% | 536,902 |
| 2013-03-05 | 2013-03-01 | 6.737 | 74,059 | +11,221 | 0.01% | 498,961 |
| 2013-02-25 | 2013-02-21 | 7.397 | 62,838 | +5,611 | 0.01% | 464,801 |
| 2013-02-22 | 2013-02-20 | 7.593 | 57,227 | +5,610 | 0.01% | 434,518 |
| 2013-02-20 | 2013-02-18 | 7.290 | 51,617 | +11,221 | 0.01% | 376,282 |
| 2013-02-15 | 2013-02-08 | 6.149 | 40,396 | -2,244 | 0.01% | 248,402 |
| 2013-02-14 | 2013-02-07 | 6.114 | 42,640 | -26,930 | 0.01% | 260,680 |
| 2013-01-29 | 2013-01-25 | 5.561 | 69,570 | +23,564 | 0.01% | 386,878 |
| 2013-01-28 | 2013-01-24 | 5.828 | 46,006 | +11,221 | 0.01% | 268,138 |
| 2013-01-24 | 2013-01-22 | 5.953 | 34,785 | -22,442 | 0.00% | 207,079 |
| 2013-01-23 | 2013-01-21 | 5.686 | 57,227 | -5,611 | 0.01% | 325,378 |
| 2013-01-21 | 2013-01-17 | 5.650 | 62,838 | +11,221 | 0.01% | 355,041 |
| 2013-01-18 | 2013-01-16 | 5.739 | 51,617 | +23,564 | 0.01% | 296,241 |
| 2013-01-16 | 2013-01-14 | 5.365 | 28,053 | -5,610 | 0.00% | 150,502 |
| 2013-01-14 | 2013-01-10 | 4.973 | 33,663 | +16,831 | 0.00% | 167,399 |
| 2013-01-07 | 2013-01-03 | 4.492 | 16,832 | -100,989 | 0.00% | 75,602 |
| 2013-01-03 | 2012-12-31 | 4.492 | 117,821 | -1,122 | 0.02% | 529,200 |
| 2013-01-02 | 2012-12-27 | 4.420 | 118,943 | -17,954 | 0.02% | 525,760 |
| 2012-12-21 | 2012-12-19 | 4.456 | 136,897 | -5,610 | 0.02% | 610,001 |
| 2012-12-20 | 2012-12-18 | 4.278 | 142,507 | +17,953 | 0.02% | 609,599 |
| 2012-12-19 | 2012-12-17 | 4.260 | 124,554 | +5,611 | 0.02% | 530,582 |
| 2012-12-11 | 2012-12-07 | 4.545 | 118,943 | +33,663 | 0.02% | 540,600 |
| 2012-12-05 | 2012-12-03 | 4.616 | 85,280 | +44,884 | 0.01% | 393,680 |
| 2012-12-03 | 2012-11-29 | 4.563 | 40,396 | -4,488 | 0.01% | 184,321 |
| 2012-11-29 | 2012-11-27 | 4.812 | 44,884 | +30,297 | 0.01% | 215,999 |
| 2012-11-28 | 2012-11-26 | 4.563 | 14,587 | 0.00% | 66,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy