History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 3,356,000 | +0 | 0.24% | 607,436 |
| 2025-10-13 | 2025-10-09 | 0.181 | 3,356,000 | +0 | 0.24% | 607,436 |
| 2025-10-10 | 2025-10-08 | 0.183 | 3,356,000 | +0 | 0.24% | 614,148 |
| 2025-10-09 | 2025-10-06 | 0.183 | 3,356,000 | +0 | 0.24% | 614,148 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,356,000 | +0 | 0.24% | 604,080 |
| 2025-10-06 | 2025-10-02 | 0.180 | 3,356,000 | +0 | 0.24% | 604,080 |
| 2025-10-03 | 2025-09-30 | 0.180 | 3,356,000 | +0 | 0.24% | 604,080 |
| 2025-10-02 | 2025-09-29 | 0.179 | 3,356,000 | +0 | 0.24% | 600,724 |
| 2025-09-30 | 2025-09-26 | 0.182 | 3,356,000 | +0 | 0.24% | 610,792 |
| 2025-09-29 | 2025-09-25 | 0.180 | 3,356,000 | +0 | 0.24% | 604,080 |
| 2025-09-26 | 2025-09-24 | 0.178 | 3,356,000 | +0 | 0.24% | 597,368 |
| 2025-09-25 | 2025-09-23 | 0.179 | 3,356,000 | +140,000 | 0.24% | 600,724 |
| 2025-09-09 | 2025-09-05 | 0.185 | 3,216,000 | +80,000 | 0.23% | 594,960 |
| 2025-07-31 | 2025-07-29 | 0.205 | 3,136,000 | -434,000 | 0.22% | 642,880 |
| 2025-07-23 | 2025-07-21 | 0.197 | 3,570,000 | -30,000 | 0.25% | 703,290 |
| 2025-07-03 | 2025-06-30 | 0.199 | 3,600,000 | +80,000 | 0.26% | 716,400 |
| 2025-06-30 | 2025-06-26 | 0.206 | 3,520,000 | -234,000 | 0.25% | 725,120 |
| 2025-06-27 | 2025-06-25 | 0.215 | 3,754,000 | -114,000 | 0.27% | 807,110 |
| 2025-06-26 | 2025-06-24 | 0.207 | 3,868,000 | -80,000 | 0.27% | 800,676 |
| 2025-06-25 | 2025-06-23 | 0.198 | 3,948,000 | +592,000 | 0.28% | 781,704 |
| 2025-06-12 | 2025-06-10 | 0.220 | 3,356,000 | -14,000 | 0.24% | 738,320 |
| 2025-06-11 | 2025-06-09 | 0.225 | 3,370,000 | +46,000 | 0.24% | 758,250 |
| 2025-06-09 | 2025-06-05 | 0.205 | 3,324,000 | +40,000 | 0.24% | 681,420 |
| 2025-05-30 | 2025-05-28 | 0.215 | 3,284,000 | -80,000 | 0.23% | 706,060 |
| 2025-05-28 | 2025-05-26 | 0.214 | 3,364,000 | -40,000 | 0.24% | 719,896 |
| 2025-05-19 | 2025-05-15 | 0.208 | 3,404,000 | +20,000 | 0.24% | 708,032 |
| 2025-05-15 | 2025-05-13 | 0.207 | 3,384,000 | +80,000 | 0.24% | 700,488 |
| 2025-05-12 | 2025-05-08 | 0.219 | 3,304,000 | +80,000 | 0.23% | 723,576 |
| 2025-05-06 | 2025-04-30 | 0.215 | 3,224,000 | +90,000 | 0.23% | 693,160 |
| 2025-04-09 | 2025-04-07 | 0.201 | 3,134,000 | +102,000 | 0.22% | 629,934 |
| 2025-04-01 | 2025-03-28 | 0.226 | 3,032,000 | +40,000 | 0.21% | 685,232 |
| 2025-03-19 | 2025-03-17 | 0.235 | 2,992,000 | +2,000 | 0.21% | 703,120 |
| 2025-03-17 | 2025-03-13 | 0.230 | 2,990,000 | +290,000 | 0.21% | 687,700 |
| 2025-03-13 | 2025-03-11 | 0.228 | 2,700,000 | +488,000 | 0.19% | 615,600 |
| 2025-03-12 | 2025-03-10 | 0.229 | 2,212,000 | +80,000 | 0.16% | 506,548 |
| 2025-03-04 | 2025-02-28 | 0.230 | 2,132,000 | +240,000 | 0.15% | 490,360 |
| 2025-02-28 | 2025-02-26 | 0.226 | 1,892,000 | +20,000 | 0.13% | 427,592 |
| 2025-02-26 | 2025-02-24 | 0.231 | 1,872,000 | +16,000 | 0.13% | 432,432 |
| 2025-02-25 | 2025-02-21 | 0.233 | 1,856,000 | +164,000 | 0.13% | 432,448 |
| 2025-02-13 | 2025-02-11 | 0.227 | 1,692,000 | +80,000 | 0.12% | 384,084 |
| 2025-02-10 | 2025-02-06 | 0.239 | 1,612,000 | -2,000 | 0.11% | 385,268 |
| 2025-02-06 | 2025-02-04 | 0.237 | 1,614,000 | +20,000 | 0.11% | 382,518 |
| 2025-01-16 | 2025-01-14 | 0.233 | 1,594,000 | -188,000 | 0.11% | 371,402 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,782,000 | +73,333 | 0.13% | 462,762 |
| 2024-12-11 | 2024-12-09 | 0.261 | 1,708,667 | -15,341 | 0.13% | 445,500 |
| 2024-12-10 | 2024-12-06 | 0.261 | 1,724,008 | -38,354 | 0.13% | 449,500 |
| 2024-12-09 | 2024-12-05 | 0.256 | 1,762,362 | -143,827 | 0.13% | 450,310 |
| 2024-12-06 | 2024-12-04 | 0.251 | 1,906,189 | +19,177 | 0.14% | 479,108 |
| 2024-12-04 | 2024-12-02 | 0.266 | 1,887,012 | -3,836 | 0.14% | 501,840 |
| 2024-12-03 | 2024-11-29 | 0.246 | 1,890,848 | +61,367 | 0.14% | 465,392 |
| 2024-11-29 | 2024-11-27 | 0.259 | 1,829,481 | -255,054 | 0.14% | 473,184 |
| 2024-11-28 | 2024-11-26 | 0.238 | 2,084,535 | -289,572 | 0.15% | 495,672 |
| 2024-11-27 | 2024-11-25 | 0.237 | 2,374,107 | -1,025,967 | 0.18% | 562,052 |
| 2024-11-25 | 2024-11-21 | 0.256 | 3,400,074 | +82,461 | 0.25% | 868,770 |
| 2024-11-22 | 2024-11-20 | 0.261 | 3,317,613 | +88,214 | 0.25% | 865,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 3,229,399 | -9,589 | 0.24% | 842,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 3,238,988 | +93,967 | 0.24% | 844,500 |
| 2024-11-18 | 2024-11-14 | 0.266 | 3,145,021 | +38,354 | 0.23% | 836,400 |
| 2024-11-15 | 2024-11-13 | 0.266 | 3,106,667 | -76,707 | 0.23% | 826,200 |
| 2024-11-13 | 2024-11-11 | 0.266 | 3,183,374 | +337,514 | 0.24% | 846,600 |
| 2024-11-08 | 2024-11-06 | 0.271 | 2,845,860 | +197,523 | 0.21% | 771,680 |
| 2024-11-06 | 2024-11-04 | 0.271 | 2,648,337 | +57,530 | 0.20% | 718,120 |
| 2024-11-05 | 2024-11-01 | 0.282 | 2,590,807 | +19,177 | 0.19% | 729,540 |
| 2024-11-04 | 2024-10-31 | 0.282 | 2,571,630 | -57,530 | 0.19% | 724,140 |
| 2024-11-01 | 2024-10-30 | 0.282 | 2,629,160 | +172,592 | 0.19% | 740,340 |
| 2024-10-31 | 2024-10-29 | 0.282 | 2,456,568 | -1,653,053 | 0.18% | 691,740 |
| 2024-10-29 | 2024-10-25 | 0.256 | 4,109,621 | -339,432 | 0.30% | 1,050,070 |
| 2024-10-28 | 2024-10-24 | 0.253 | 4,449,053 | +1,388,411 | 0.33% | 1,127,520 |
| 2024-10-24 | 2024-10-22 | 0.276 | 3,060,642 | +21,095 | 0.23% | 845,880 |
| 2024-10-23 | 2024-10-21 | 0.282 | 3,039,547 | +55,613 | 0.22% | 855,900 |
| 2024-10-22 | 2024-10-18 | 0.282 | 2,983,934 | +193,687 | 0.22% | 840,240 |
| 2024-10-21 | 2024-10-17 | 0.282 | 2,790,247 | +790,091 | 0.21% | 785,700 |
| 2024-10-18 | 2024-10-16 | 0.287 | 2,000,156 | -55,614 | 0.15% | 573,650 |
| 2024-10-17 | 2024-10-15 | 0.271 | 2,055,770 | +55,614 | 0.15% | 557,440 |
| 2024-10-16 | 2024-10-14 | 0.282 | 2,000,156 | -46,025 | 0.15% | 563,220 |
| 2024-10-15 | 2024-10-10 | 0.282 | 2,046,181 | +70,955 | 0.15% | 576,180 |
| 2024-10-14 | 2024-10-09 | 0.271 | 1,975,226 | -588,733 | 0.15% | 535,600 |
| 2024-10-09 | 2024-10-07 | 0.282 | 2,563,959 | +233,959 | 0.19% | 721,980 |
| 2024-10-08 | 2024-10-04 | 0.282 | 2,330,000 | -57,531 | 0.17% | 656,100 |
| 2024-10-07 | 2024-10-03 | 0.261 | 2,387,531 | -304,913 | 0.18% | 622,500 |
| 2024-10-04 | 2024-10-02 | 0.233 | 2,692,444 | -115,062 | 0.20% | 626,184 |
| 2024-10-03 | 2024-09-30 | 0.221 | 2,807,506 | +189,852 | 0.21% | 620,736 |
| 2024-10-02 | 2024-09-27 | 0.229 | 2,617,654 | -153,416 | 0.19% | 600,600 |
| 2024-09-30 | 2024-09-26 | 0.220 | 2,771,070 | -88,214 | 0.20% | 609,790 |
| 2024-09-26 | 2024-09-24 | 0.218 | 2,859,284 | -38,354 | 0.21% | 623,238 |
| 2024-09-25 | 2024-09-23 | 0.211 | 2,897,638 | +63,284 | 0.21% | 610,444 |
| 2024-09-17 | 2024-09-13 | 0.211 | 2,834,354 | +9,589 | 0.21% | 597,112 |
| 2024-09-12 | 2024-09-10 | 0.213 | 2,824,765 | -191,770 | 0.21% | 600,984 |
| 2024-09-11 | 2024-09-09 | 0.216 | 3,016,535 | -38,354 | 0.22% | 651,222 |
| 2024-09-05 | 2024-09-03 | 0.220 | 3,054,889 | +5,753 | 0.23% | 672,246 |
| 2024-09-04 | 2024-09-02 | 0.215 | 3,049,136 | -38,354 | 0.23% | 655,080 |
| 2024-08-30 | 2024-08-28 | 0.216 | 3,087,490 | +3,836 | 0.23% | 666,540 |
| 2024-08-29 | 2024-08-27 | 0.214 | 3,083,654 | +136,156 | 0.23% | 659,280 |
| 2024-08-28 | 2024-08-26 | 0.214 | 2,947,498 | +13,424 | 0.22% | 630,170 |
| 2024-08-27 | 2024-08-23 | 0.219 | 2,934,074 | +26,848 | 0.22% | 642,600 |
| 2024-08-23 | 2024-08-21 | 0.217 | 2,907,226 | +46,024 | 0.21% | 630,656 |
| 2024-08-22 | 2024-08-20 | 0.216 | 2,861,202 | +61,367 | 0.21% | 617,688 |
| 2024-08-19 | 2024-08-15 | 0.216 | 2,799,835 | +5,753 | 0.21% | 604,440 |
| 2024-08-16 | 2024-08-14 | 0.214 | 2,794,082 | -63,284 | 0.21% | 597,370 |
| 2024-08-13 | 2024-08-09 | 0.217 | 2,857,366 | +103,555 | 0.21% | 619,840 |
| 2024-08-12 | 2024-08-08 | 0.224 | 2,753,811 | +19,177 | 0.20% | 617,480 |
| 2024-08-09 | 2024-08-07 | 0.230 | 2,734,634 | -105,473 | 0.20% | 630,292 |
| 2024-07-31 | 2024-07-29 | 0.233 | 2,840,107 | -21,095 | 0.21% | 660,526 |
| 2024-07-23 | 2024-07-19 | 0.215 | 2,861,202 | +9,589 | 0.21% | 614,704 |
| 2024-07-19 | 2024-07-17 | 0.219 | 2,851,613 | +47,942 | 0.21% | 624,540 |
| 2024-07-17 | 2024-07-15 | 0.220 | 2,803,671 | +115,062 | 0.21% | 616,964 |
| 2024-07-15 | 2024-07-11 | 0.238 | 2,688,609 | +53,695 | 0.20% | 639,312 |
| 2024-07-12 | 2024-07-10 | 0.290 | 2,634,914 | +337,515 | 0.19% | 763,333 |
| 2024-07-11 | 2024-07-09 | 0.287 | 2,297,399 | +452,384 | 0.17% | 660,231 |
| 2024-07-10 | 2024-07-08 | 0.273 | 1,845,015 | +626,511 | 0.15% | 504,568 |
| 2024-07-09 | 2024-07-05 | 0.276 | 1,218,504 | -2,412,844 | 0.10% | 336,056 |
| 2024-07-05 | 2024-07-03 | 0.277 | 3,631,348 | +1,432,518 | 0.30% | 1,005,712 |
| 2024-07-03 | 2024-06-28 | 0.245 | 2,198,830 | +127,719 | 0.18% | 537,628 |
| 2024-07-02 | 2024-06-27 | 0.238 | 2,071,111 | -60,408 | 0.17% | 492,000 |
| 2024-06-27 | 2024-06-25 | 0.238 | 2,131,519 | -207,111 | 0.18% | 506,350 |
| 2024-06-20 | 2024-06-18 | 0.227 | 2,338,630 | +112,186 | 0.19% | 531,160 |
| 2024-06-19 | 2024-06-17 | 0.211 | 2,226,444 | -69,037 | 0.18% | 469,560 |
| 2024-06-17 | 2024-06-13 | 0.210 | 2,295,481 | -258,889 | 0.19% | 481,460 |
| 2024-05-21 | 2024-05-17 | 0.222 | 2,554,370 | +96,651 | 0.21% | 568,320 |
| 2024-05-09 | 2024-05-07 | 0.213 | 2,457,719 | -43,148 | 0.20% | 524,032 |
| 2024-05-07 | 2024-05-03 | 0.207 | 2,500,867 | +34,519 | 0.21% | 518,742 |
| 2024-05-02 | 2024-04-29 | 0.207 | 2,466,348 | +43,148 | 0.20% | 511,582 |
| 2024-04-30 | 2024-04-26 | 0.203 | 2,423,200 | -20,711 | 0.20% | 491,400 |
| 2024-04-16 | 2024-04-12 | 0.202 | 2,443,911 | -10,356 | 0.20% | 492,768 |
| 2024-04-12 | 2024-04-10 | 0.205 | 2,454,267 | +8,630 | 0.20% | 503,388 |
| 2024-03-19 | 2024-03-15 | 0.211 | 2,445,637 | +1,351,400 | 0.20% | 515,788 |
| 2024-03-18 | 2024-03-14 | 0.212 | 1,094,237 | +34,518 | 0.09% | 232,044 |
| 2024-03-15 | 2024-03-13 | 0.209 | 1,059,719 | +25,889 | 0.09% | 221,040 |
| 2024-03-12 | 2024-03-08 | 0.198 | 1,033,830 | +8,630 | 0.08% | 204,858 |
| 2024-03-11 | 2024-03-07 | 0.203 | 1,025,200 | +41,422 | 0.08% | 207,900 |
| 2023-12-07 | 2023-12-05 | 0.244 | 983,778 | +48,702 | 0.08% | 239,875 |
| 2023-11-16 | 2023-11-14 | 0.230 | 935,076 | -82,024 | 0.08% | 215,460 |
| 2023-10-12 | 2023-10-10 | 0.229 | 1,017,100 | -24,607 | 0.09% | 233,120 |
| 2023-10-05 | 2023-10-03 | 0.229 | 1,041,707 | +16,404 | 0.09% | 238,760 |
| 2023-07-19 | 2023-07-14 | 0.280 | 1,025,303 | +31,170 | 0.09% | 287,500 |
| 2023-07-03 | 2023-06-29 | 0.392 | 994,133 | +328,096 | 0.09% | 390,032 |
| 2023-06-30 | 2023-06-28 | 0.407 | 666,037 | +96,879 | 0.06% | 270,811 |
| 2023-03-21 | 2023-03-17 | 0.371 | 569,158 | +25,233 | 0.06% | 211,120 |
| 2023-01-30 | 2023-01-26 | 0.449 | 543,925 | -14,019 | 0.05% | 244,440 |
| 2023-01-26 | 2023-01-19 | 0.428 | 557,944 | +14,019 | 0.06% | 238,800 |
| 2022-12-12 | 2022-12-08 | 0.340 | 543,925 | -2,804 | 0.05% | 184,688 |
| 2022-10-31 | 2022-10-27 | 0.253 | 546,729 | +28,038 | 0.06% | 138,060 |
| 2022-10-07 | 2022-10-05 | 0.298 | 518,691 | +490,654 | 0.05% | 154,660 |
| 2022-07-08 | 2022-07-06 | 0.295 | 28,037 | -15,421 | 0.00% | 8,280 |
| 2022-05-24 | 2022-05-20 | 0.280 | 43,458 | -128,972 | 0.00% | 12,152 |
| 2022-05-06 | 2022-05-04 | 0.272 | 172,430 | -42,056 | 0.02% | 46,986 |
| 2022-04-21 | 2022-04-19 | 0.270 | 214,486 | +42,056 | 0.02% | 57,834 |
| 2022-02-23 | 2022-02-21 | 0.320 | 172,430 | -7,009 | 0.02% | 55,104 |
| 2022-01-04 | 2021-12-31 | 0.340 | 179,439 | +32,243 | 0.02% | 60,928 |
| 2021-11-15 | 2021-11-11 | 0.332 | 147,196 | -224,299 | 0.01% | 48,930 |
| 2021-11-12 | 2021-11-10 | 0.325 | 371,495 | +232,710 | 0.04% | 120,840 |
| 2021-08-18 | 2021-08-16 | 0.407 | 138,785 | -169,626 | 0.01% | 56,430 |
| 2021-08-10 | 2021-08-06 | 0.421 | 308,411 | +152,804 | 0.03% | 129,800 |
| 2021-08-06 | 2021-08-04 | 0.414 | 155,607 | +16,822 | 0.02% | 64,380 |
| 2021-07-27 | 2021-07-23 | 0.421 | 138,785 | -100,934 | 0.01% | 58,410 |
| 2021-07-22 | 2021-07-20 | 0.421 | 239,719 | -287,383 | 0.02% | 100,890 |
| 2021-07-20 | 2021-07-16 | 0.428 | 527,102 | -4,206 | 0.05% | 225,600 |
| 2021-07-19 | 2021-07-15 | 0.428 | 531,308 | +385,514 | 0.05% | 227,400 |
| 2021-04-30 | 2021-04-28 | 0.464 | 145,794 | +65,888 | 0.01% | 67,600 |
| 2021-03-02 | 2021-02-26 | 0.528 | 79,906 | +7,009 | 0.01% | 42,180 |
| 2021-03-01 | 2021-02-25 | 0.528 | 72,897 | -84,112 | 0.01% | 38,480 |
| 2021-02-26 | 2021-02-24 | 0.535 | 157,009 | +58,878 | 0.02% | 84,000 |
| 2020-10-05 | 2020-09-29 | 0.442 | 98,131 | -95,327 | 0.01% | 43,400 |
| 2020-09-11 | 2020-09-09 | 0.485 | 193,458 | +32,243 | 0.02% | 93,840 |
| 2020-09-10 | 2020-09-08 | 0.478 | 161,215 | +5,608 | 0.02% | 77,050 |
| 2020-09-08 | 2020-09-04 | 0.471 | 155,607 | +19,626 | 0.02% | 73,260 |
| 2020-09-04 | 2020-09-02 | 0.485 | 135,981 | +57,476 | 0.01% | 65,960 |
| 2020-08-31 | 2020-08-27 | 0.471 | 78,505 | +1,402 | 0.01% | 36,960 |
| 2020-08-28 | 2020-08-26 | 0.464 | 77,103 | -91,121 | 0.01% | 35,750 |
| 2020-08-27 | 2020-08-25 | 0.471 | 168,224 | -239,720 | 0.02% | 79,200 |
| 2020-08-26 | 2020-08-24 | 0.464 | 407,944 | +56,075 | 0.04% | 189,150 |
| 2020-08-18 | 2020-08-14 | 0.428 | 351,869 | +47,664 | 0.04% | 150,600 |
| 2020-08-17 | 2020-08-13 | 0.421 | 304,205 | +14,018 | 0.03% | 128,030 |
| 2020-08-13 | 2020-08-11 | 0.435 | 290,187 | +4,206 | 0.03% | 126,270 |
| 2020-08-05 | 2020-08-03 | 0.399 | 285,981 | +19,626 | 0.03% | 114,240 |
| 2020-06-23 | 2020-06-19 | 0.457 | 266,355 | +65,888 | 0.03% | 121,600 |
| 2020-06-19 | 2020-06-17 | 0.464 | 200,467 | +42,056 | 0.02% | 92,950 |
| 2020-06-18 | 2020-06-16 | 0.464 | 158,411 | +44,860 | 0.02% | 73,450 |
| 2020-06-17 | 2020-06-15 | 0.442 | 113,551 | +15,420 | 0.01% | 50,220 |
| 2020-06-15 | 2020-06-11 | 0.478 | 98,131 | +40,654 | 0.01% | 46,900 |
| 2020-05-27 | 2020-05-25 | 0.457 | 57,477 | -42,056 | 0.01% | 26,240 |
| 2020-05-13 | 2020-05-11 | 0.499 | 99,533 | -18,224 | 0.01% | 49,700 |
| 2020-04-17 | 2020-04-15 | 0.478 | 117,757 | -2,804 | 0.01% | 56,280 |
| 2020-04-15 | 2020-04-09 | 0.499 | 120,561 | +21,028 | 0.01% | 60,200 |
| 2020-02-03 | 2020-01-30 | 0.592 | 99,533 | -9,813 | 0.01% | 58,930 |
| 2020-01-10 | 2020-01-08 | 0.613 | 109,346 | +9,813 | 0.01% | 67,080 |
| 2019-08-27 | 2019-08-23 | 0.785 | 99,533 | +1,878 | 0.01% | 78,155 |
| 2019-07-25 | 2019-07-23 | 0.887 | 97,655 | +15,130 | 0.01% | 86,620 |
| 2019-07-18 | 2019-07-16 | 0.916 | 82,525 | -33,010 | 0.01% | 75,600 |
| 2019-07-17 | 2019-07-15 | 0.902 | 115,535 | +33,010 | 0.01% | 104,160 |
| 2019-02-22 | 2019-02-20 | 1.265 | 82,525 | +2,751 | 0.01% | 104,400 |
| 2019-02-08 | 2019-01-31 | 1.265 | 79,774 | -35,761 | 0.01% | 100,920 |
| 2019-01-30 | 2019-01-28 | 1.251 | 115,535 | -1,376 | 0.01% | 144,480 |
| 2019-01-25 | 2019-01-23 | 1.105 | 116,911 | +35,761 | 0.01% | 129,201 |
| 2018-12-11 | 2018-12-07 | 1.062 | 81,150 | +1,127 | 0.01% | 86,157 |
| 2018-12-05 | 2018-12-03 | 1.076 | 80,023 | -33,907 | 0.01% | 86,140 |
| 2018-11-30 | 2018-11-28 | 1.076 | 113,930 | -35,265 | 0.01% | 122,640 |
| 2018-11-21 | 2018-11-19 | 1.091 | 149,195 | -1,356 | 0.02% | 162,800 |
| 2018-11-05 | 2018-11-01 | 1.106 | 150,551 | +6,782 | 0.02% | 166,500 |
| 2018-11-02 | 2018-10-31 | 1.091 | 143,769 | -39,334 | 0.02% | 156,880 |
| 2018-10-29 | 2018-10-25 | 1.047 | 183,103 | -339,078 | 0.02% | 191,701 |
| 2018-10-23 | 2018-10-19 | 1.106 | 522,181 | +40,689 | 0.05% | 577,500 |
| 2018-08-28 | 2018-08-24 | 1.371 | 481,492 | +15,367 | 0.05% | 660,066 |
| 2018-05-31 | 2018-05-29 | 1.676 | 466,125 | +1,313 | 0.05% | 781,000 |
| 2018-03-22 | 2018-03-20 | 1.828 | 464,812 | -32,826 | 0.05% | 849,600 |
| 2018-02-23 | 2018-02-21 | 1.752 | 497,638 | +13,131 | 0.05% | 871,701 |
| 2018-01-08 | 2018-01-04 | 1.736 | 484,507 | +26,260 | 0.05% | 841,319 |
| 2018-01-05 | 2018-01-03 | 1.721 | 458,247 | +52,521 | 0.05% | 788,740 |
| 2018-01-04 | 2018-01-02 | 1.752 | 405,726 | -52,521 | 0.04% | 710,701 |
| 2018-01-03 | 2017-12-29 | 1.736 | 458,247 | +52,521 | 0.05% | 795,720 |
| 2017-12-14 | 2017-12-12 | 1.736 | 405,726 | +6,565 | 0.04% | 704,521 |
| 2017-12-11 | 2017-12-07 | 1.752 | 399,161 | +6,942 | 0.04% | 699,201 |
| 2017-11-14 | 2017-11-10 | 1.860 | 392,219 | +32,255 | 0.04% | 729,601 |
| 2017-11-09 | 2017-11-07 | 1.922 | 359,964 | +103,216 | 0.04% | 691,920 |
| 2017-11-08 | 2017-11-06 | 1.938 | 256,748 | +141,921 | 0.03% | 497,499 |
| 2017-10-24 | 2017-10-20 | 1.907 | 114,827 | +12,902 | 0.01% | 218,940 |
| 2017-09-01 | 2017-08-30 | 1.767 | 101,925 | -5,161 | 0.01% | 180,120 |
| 2017-08-30 | 2017-08-28 | 1.885 | 107,086 | +3,176 | 0.01% | 201,868 |
| 2017-06-15 | 2017-06-13 | 1.821 | 103,910 | -12,519 | 0.01% | 189,240 |
| 2017-06-12 | 2017-06-08 | 1.853 | 116,429 | +12,519 | 0.01% | 215,760 |
| 2017-05-02 | 2017-04-27 | 1.949 | 103,910 | -12,519 | 0.01% | 202,521 |
| 2017-03-03 | 2017-03-01 | 2.061 | 116,429 | +18,779 | 0.01% | 239,940 |
| 2017-02-08 | 2017-02-06 | 2.189 | 97,650 | +6,260 | 0.01% | 213,720 |
| 2017-02-01 | 2017-01-25 | 2.077 | 91,390 | -7,512 | 0.01% | 189,799 |
| 2016-12-14 | 2016-12-12 | 2.077 | 98,902 | +1,252 | 0.01% | 205,400 |
| 2016-12-09 | 2016-12-07 | 2.221 | 97,650 | +1,425 | 0.01% | 216,886 |
| 2016-11-24 | 2016-11-22 | 2.172 | 96,225 | -11,102 | 0.01% | 209,041 |
| 2016-11-11 | 2016-11-09 | 2.075 | 107,327 | +4,934 | 0.01% | 222,719 |
| 2016-09-15 | 2016-09-13 | 2.464 | 102,393 | +3,701 | 0.01% | 252,320 |
| 2016-09-13 | 2016-09-09 | 2.513 | 98,692 | +12,337 | 0.01% | 248,000 |
| 2016-09-01 | 2016-08-30 | 2.710 | 86,355 | +1,632 | 0.01% | 234,023 |
| 2016-08-23 | 2016-08-19 | 3.040 | 84,723 | -60,517 | 0.01% | 257,600 |
| 2016-08-19 | 2016-08-17 | 2.958 | 145,240 | -1,210 | 0.02% | 429,601 |
| 2016-08-17 | 2016-08-15 | 2.941 | 146,450 | -8,472 | 0.02% | 430,760 |
| 2016-08-16 | 2016-08-12 | 2.842 | 154,922 | -12,103 | 0.02% | 440,320 |
| 2016-07-25 | 2016-07-21 | 2.462 | 167,025 | +2,420 | 0.02% | 411,239 |
| 2016-07-22 | 2016-07-20 | 2.594 | 164,605 | +16,945 | 0.02% | 427,041 |
| 2016-06-24 | 2016-06-22 | 2.148 | 147,660 | +37,520 | 0.02% | 317,200 |
| 2016-04-15 | 2016-04-13 | 2.545 | 110,140 | -12,103 | 0.01% | 280,280 |
| 2016-04-11 | 2016-04-07 | 2.446 | 122,243 | +2,420 | 0.01% | 298,959 |
| 2016-03-23 | 2016-03-21 | 2.545 | 119,823 | +7,262 | 0.01% | 304,921 |
| 2016-03-22 | 2016-03-18 | 2.462 | 112,561 | +7,262 | 0.01% | 277,141 |
| 2016-03-21 | 2016-03-17 | 2.413 | 105,299 | +3,631 | 0.01% | 254,041 |
| 2016-03-15 | 2016-03-11 | 2.413 | 101,668 | -8,472 | 0.01% | 245,281 |
| 2016-03-14 | 2016-03-10 | 2.380 | 110,140 | +8,472 | 0.01% | 262,080 |
| 2016-01-26 | 2016-01-22 | 2.330 | 101,668 | +9,683 | 0.01% | 236,881 |
| 2016-01-11 | 2016-01-07 | 2.809 | 91,985 | -6,052 | 0.01% | 258,400 |
| 2015-12-18 | 2015-12-16 | 2.842 | 98,037 | +16,945 | 0.01% | 278,641 |
| 2015-12-10 | 2015-12-08 | 2.942 | 81,092 | -5,061 | 0.01% | 238,551 |
| 2015-12-01 | 2015-11-27 | 3.025 | 86,153 | +5,982 | 0.01% | 260,639 |
| 2015-10-09 | 2015-10-07 | 3.343 | 80,171 | -3,589 | 0.01% | 268,001 |
| 2015-10-08 | 2015-10-06 | 3.493 | 83,760 | -5,983 | 0.01% | 292,599 |
| 2015-09-11 | 2015-09-09 | 3.192 | 89,743 | -5,983 | 0.01% | 286,499 |
| 2015-09-07 | 2015-09-02 | 3.176 | 95,726 | +2,393 | 0.01% | 304,000 |
| 2015-09-04 | 2015-09-01 | 3.293 | 93,333 | +4,786 | 0.01% | 307,320 |
| 2015-08-20 | 2015-08-18 | 3.999 | 88,547 | +2,310 | 0.01% | 354,078 |
| 2015-07-08 | 2015-07-06 | 3.896 | 86,237 | -5,826 | 0.01% | 335,961 |
| 2015-07-03 | 2015-06-30 | 4.136 | 92,063 | +4,661 | 0.01% | 380,778 |
| 2015-06-30 | 2015-06-26 | 4.342 | 87,402 | +5,827 | 0.01% | 379,500 |
| 2015-06-29 | 2015-06-25 | 4.479 | 81,575 | -181,796 | 0.01% | 365,399 |
| 2015-06-24 | 2015-06-22 | 4.411 | 263,371 | -8,158 | 0.03% | 1,161,638 |
| 2015-06-09 | 2015-06-05 | 4.222 | 271,529 | -29,134 | 0.03% | 1,146,360 |
| 2015-06-05 | 2015-06-03 | 4.359 | 300,663 | +58,268 | 0.04% | 1,310,640 |
| 2015-06-01 | 2015-05-28 | 4.479 | 242,395 | +41,953 | 0.03% | 1,085,760 |
| 2015-05-29 | 2015-05-27 | 4.634 | 200,442 | +75,748 | 0.02% | 928,800 |
| 2015-05-28 | 2015-05-26 | 4.668 | 124,694 | -89,732 | 0.02% | 582,082 |
| 2015-05-27 | 2015-05-22 | 4.445 | 214,426 | +3,496 | 0.03% | 953,119 |
| 2015-05-06 | 2015-05-04 | 4.634 | 210,930 | +11,653 | 0.03% | 977,399 |
| 2015-05-05 | 2015-04-30 | 4.496 | 199,277 | -11,653 | 0.02% | 896,042 |
| 2015-05-04 | 2015-04-29 | 4.462 | 210,930 | -11,654 | 0.03% | 941,199 |
| 2015-04-30 | 2015-04-28 | 4.411 | 222,584 | +29,134 | 0.03% | 981,741 |
| 2015-04-29 | 2015-04-27 | 4.479 | 193,450 | +113,040 | 0.02% | 866,521 |
| 2015-04-27 | 2015-04-23 | 4.462 | 80,410 | +11,654 | 0.01% | 358,801 |
| 2015-04-22 | 2015-04-20 | 4.496 | 68,756 | +6,992 | 0.01% | 309,159 |
| 2015-04-17 | 2015-04-15 | 4.634 | 61,764 | +5,827 | 0.01% | 286,200 |
| 2015-04-16 | 2015-04-14 | 4.788 | 55,937 | -17,481 | 0.01% | 267,839 |
| 2015-04-14 | 2015-04-10 | 4.771 | 73,418 | -9,323 | 0.01% | 350,281 |
| 2015-04-10 | 2015-04-08 | 4.771 | 82,741 | +17,481 | 0.01% | 394,762 |
| 2015-04-02 | 2015-03-31 | 4.308 | 65,260 | +6,992 | 0.01% | 281,119 |
| 2015-03-11 | 2015-03-09 | 4.033 | 58,268 | +15,150 | 0.01% | 235,000 |
| 2015-03-09 | 2015-03-05 | 4.153 | 43,118 | +2,330 | 0.01% | 179,079 |
| 2015-03-06 | 2015-03-04 | 4.102 | 40,788 | +4,662 | 0.00% | 167,302 |
| 2015-02-27 | 2015-02-25 | 4.239 | 36,126 | -10,488 | 0.00% | 153,139 |
| 2015-02-09 | 2015-02-05 | 4.291 | 46,614 | -9,323 | 0.01% | 199,998 |
| 2015-02-06 | 2015-02-04 | 4.291 | 55,937 | -23,308 | 0.01% | 239,999 |
| 2015-01-30 | 2015-01-28 | 4.411 | 79,245 | +36,127 | 0.01% | 349,522 |
| 2015-01-27 | 2015-01-23 | 4.531 | 43,118 | +3,496 | 0.01% | 195,358 |
| 2015-01-26 | 2015-01-22 | 4.479 | 39,622 | -47,780 | 0.00% | 177,479 |
| 2015-01-23 | 2015-01-21 | 4.291 | 87,402 | +47,780 | 0.01% | 375,000 |
| 2015-01-05 | 2014-12-31 | 4.720 | 39,622 | -3,496 | 0.00% | 186,999 |
| 2014-12-30 | 2014-12-24 | 4.462 | 43,118 | -5,827 | 0.01% | 192,398 |
| 2014-12-11 | 2014-12-09 | 4.497 | 48,945 | +378 | 0.01% | 220,099 |
| 2014-12-05 | 2014-12-03 | 4.843 | 48,567 | +5,782 | 0.01% | 235,199 |
| 2014-12-02 | 2014-11-28 | 4.981 | 42,785 | -34,691 | 0.01% | 213,118 |
| 2014-11-19 | 2014-11-17 | 4.843 | 77,476 | +28,909 | 0.01% | 375,199 |
| 2014-11-18 | 2014-11-14 | 4.964 | 48,567 | +9,251 | 0.01% | 241,079 |
| 2014-11-05 | 2014-11-03 | 5.137 | 39,316 | -3,469 | 0.00% | 201,958 |
| 2014-10-29 | 2014-10-27 | 4.929 | 42,785 | +4,625 | 0.01% | 210,898 |
| 2014-10-28 | 2014-10-24 | 5.050 | 38,160 | -1,156 | 0.00% | 192,720 |
| 2014-10-15 | 2014-10-13 | 5.154 | 39,316 | +1,156 | 0.00% | 202,638 |
| 2014-10-14 | 2014-10-10 | 5.120 | 38,160 | -2,313 | 0.00% | 195,360 |
| 2014-10-13 | 2014-10-09 | 5.189 | 40,473 | -5,781 | 0.00% | 210,002 |
| 2014-10-08 | 2014-10-06 | 5.206 | 46,254 | +1,156 | 0.01% | 240,798 |
| 2014-09-26 | 2014-09-24 | 5.327 | 45,098 | -4,626 | 0.01% | 240,239 |
| 2014-09-11 | 2014-09-08 | 5.327 | 49,724 | -28,909 | 0.01% | 264,882 |
| 2014-08-20 | 2014-08-18 | 5.672 | 78,633 | +2,327 | 0.01% | 446,020 |
| 2014-08-08 | 2014-08-06 | 5.602 | 76,306 | +7,972 | 0.01% | 427,461 |
| 2014-07-29 | 2014-07-25 | 5.760 | 68,334 | +5,695 | 0.01% | 393,602 |
| 2014-07-23 | 2014-07-21 | 5.778 | 62,639 | -5,695 | 0.01% | 361,899 |
| 2014-07-22 | 2014-07-18 | 5.742 | 68,334 | +5,695 | 0.01% | 392,402 |
| 2014-07-18 | 2014-07-16 | 5.865 | 62,639 | -2,278 | 0.01% | 367,399 |
| 2014-07-15 | 2014-07-11 | 6.023 | 64,917 | +5,695 | 0.01% | 391,020 |
| 2014-07-11 | 2014-07-09 | 5.883 | 59,222 | +31,889 | 0.01% | 348,397 |
| 2014-07-08 | 2014-07-04 | 6.656 | 27,333 | +5,694 | 0.00% | 181,917 |
| 2014-06-17 | 2014-06-13 | 7.007 | 21,639 | -28,472 | 0.00% | 151,620 |
| 2014-06-13 | 2014-06-11 | 6.972 | 50,111 | +29,611 | 0.01% | 349,358 |
| 2014-05-29 | 2014-05-27 | 6.779 | 20,500 | +2,278 | 0.00% | 138,959 |
| 2014-05-27 | 2014-05-23 | 6.866 | 18,222 | -6,834 | 0.00% | 125,118 |
| 2014-05-26 | 2014-05-22 | 6.954 | 25,056 | +7,973 | 0.00% | 174,242 |
| 2014-05-22 | 2014-05-20 | 6.568 | 17,083 | -3,417 | 0.00% | 112,197 |
| 2014-05-12 | 2014-05-08 | 6.445 | 20,500 | -7,972 | 0.00% | 132,119 |
| 2014-04-28 | 2014-04-24 | 7.042 | 28,472 | +1,139 | 0.00% | 200,498 |
| 2014-04-25 | 2014-04-23 | 7.376 | 27,333 | +3,416 | 0.00% | 201,597 |
| 2014-04-15 | 2014-04-11 | 7.059 | 23,917 | +1,139 | 0.00% | 168,842 |
| 2014-04-11 | 2014-04-09 | 7.024 | 22,778 | +3,417 | 0.00% | 160,001 |
| 2014-04-10 | 2014-04-08 | 7.200 | 19,361 | +4,555 | 0.00% | 139,399 |
| 2014-04-08 | 2014-04-04 | 7.376 | 14,806 | +3,417 | 0.00% | 109,203 |
| 2014-04-04 | 2014-04-02 | 7.534 | 11,389 | -11,389 | 0.00% | 85,800 |
| 2014-04-01 | 2014-03-28 | 7.867 | 22,778 | +11,389 | 0.00% | 179,201 |
| 2014-03-19 | 2014-03-17 | 8.271 | 11,389 | -13,667 | 0.00% | 94,201 |
| 2014-03-18 | 2014-03-14 | 8.008 | 25,056 | +11,389 | 0.00% | 200,643 |
| 2014-03-17 | 2014-03-13 | 8.201 | 13,667 | -6,833 | 0.00% | 112,082 |
| 2014-03-10 | 2014-03-06 | 8.078 | 20,500 | +9,111 | 0.00% | 165,599 |
| 2014-03-05 | 2014-03-03 | 8.499 | 11,389 | +1,139 | 0.00% | 96,801 |
| 2014-02-27 | 2014-02-25 | 8.341 | 10,250 | -11,389 | 0.00% | 85,500 |
| 2014-02-25 | 2014-02-21 | 8.377 | 21,639 | +11,389 | 0.00% | 181,260 |
| 2014-02-19 | 2014-02-17 | 8.587 | 10,250 | -11,389 | 0.00% | 88,020 |
| 2014-02-18 | 2014-02-14 | 8.412 | 21,639 | -5,694 | 0.00% | 182,020 |
| 2014-02-17 | 2014-02-13 | 8.412 | 27,333 | +17,083 | 0.00% | 229,916 |
| 2014-02-14 | 2014-02-12 | 8.587 | 10,250 | -2,278 | 0.00% | 88,020 |
| 2014-02-05 | 2014-01-30 | 8.271 | 12,528 | +6,834 | 0.00% | 103,621 |
| 2014-01-27 | 2014-01-23 | 8.570 | 5,694 | +3,416 | 0.00% | 48,796 |
| 2013-12-16 | 2013-12-12 | 9.360 | 2,278 | -3,416 | 0.00% | 21,322 |
| 2013-12-13 | 2013-12-11 | 9.290 | 5,694 | -4,556 | 0.00% | 52,896 |
| 2013-12-12 | 2013-12-10 | 9.413 | 10,250 | +39 | 0.00% | 96,486 |
| 2013-12-11 | 2013-12-09 | 9.466 | 10,211 | +4,538 | 0.00% | 96,659 |
| 2013-12-09 | 2013-12-05 | 9.519 | 5,673 | -22,691 | 0.00% | 54,001 |
| 2013-12-06 | 2013-12-04 | 9.343 | 28,364 | +18,153 | 0.00% | 264,997 |
| 2013-12-04 | 2013-12-02 | 9.501 | 10,211 | +5,673 | 0.00% | 97,019 |
| 2013-12-03 | 2013-11-29 | 9.537 | 4,538 | -6,808 | 0.00% | 43,277 |
| 2013-12-02 | 2013-11-28 | 9.343 | 11,346 | +7,942 | 0.00% | 106,003 |
| 2013-11-26 | 2013-11-22 | 9.872 | 3,404 | -45,383 | 0.00% | 33,603 |
| 2013-11-25 | 2013-11-21 | 9.854 | 48,787 | +5,673 | 0.01% | 480,744 |
| 2013-11-22 | 2013-11-20 | 9.819 | 43,114 | +39,710 | 0.01% | 423,323 |
| 2013-11-19 | 2013-11-15 | 9.396 | 3,404 | -1,134 | 0.00% | 31,983 |
| 2013-11-18 | 2013-11-14 | 9.255 | 4,538 | +1,134 | 0.00% | 41,997 |
| 2013-11-14 | 2013-11-12 | 9.307 | 3,404 | +1,135 | 0.00% | 31,683 |
| 2013-11-12 | 2013-11-08 | 9.166 | 2,269 | +1,134 | 0.00% | 20,799 |
| 2013-11-05 | 2013-11-01 | 9.642 | 1,135 | -22,691 | 0.00% | 10,944 |
| 2013-11-04 | 2013-10-31 | 9.396 | 23,826 | -11,346 | 0.00% | 223,860 |
| 2013-11-01 | 2013-10-30 | 9.537 | 35,172 | +34,037 | 0.00% | 335,423 |
| 2013-10-16 | 2013-10-11 | 9.078 | 1,135 | -5,672 | 0.00% | 10,304 |
| 2013-10-11 | 2013-10-09 | 8.356 | 6,807 | -7,942 | 0.00% | 56,876 |
| 2013-10-10 | 2013-10-08 | 8.038 | 14,749 | +5,672 | 0.00% | 118,557 |
| 2013-10-09 | 2013-10-07 | 8.091 | 9,077 | -11,345 | 0.00% | 73,443 |
| 2013-10-08 | 2013-10-04 | 8.126 | 20,422 | +11,345 | 0.00% | 165,958 |
| 2013-10-07 | 2013-10-03 | 8.162 | 9,077 | +2,270 | 0.00% | 74,083 |
| 2013-10-04 | 2013-10-02 | 8.144 | 6,807 | -2,270 | 0.00% | 55,436 |
| 2013-10-03 | 2013-09-30 | 8.215 | 9,077 | +2,270 | 0.00% | 74,564 |
| 2013-09-27 | 2013-09-25 | 8.179 | 6,807 | -2,270 | 0.00% | 55,676 |
| 2013-09-26 | 2013-09-24 | 8.197 | 9,077 | +2,270 | 0.00% | 74,403 |
| 2013-09-18 | 2013-09-16 | 8.197 | 6,807 | -1,135 | 0.00% | 55,796 |
| 2013-09-17 | 2013-09-13 | 8.179 | 7,942 | +1,135 | 0.00% | 64,960 |
| 2013-09-13 | 2013-09-11 | 8.285 | 6,807 | +5,672 | 0.00% | 56,396 |
| 2013-09-09 | 2013-09-05 | 8.620 | 1,135 | -5,672 | 0.00% | 9,784 |
| 2013-09-06 | 2013-09-04 | 8.091 | 6,807 | +3,403 | 0.00% | 55,077 |
| 2013-09-05 | 2013-09-03 | 8.373 | 3,404 | +2,269 | 0.00% | 28,502 |
| 2013-09-02 | 2013-08-29 | 8.461 | 1,135 | -11,345 | 0.00% | 9,604 |
| 2013-08-30 | 2013-08-28 | 8.391 | 12,480 | +11,345 | 0.00% | 104,718 |
| 2013-08-26 | 2013-08-22 | 8.532 | 1,135 | -21,556 | 0.00% | 9,684 |
| 2013-08-23 | 2013-08-21 | 8.215 | 22,691 | -1,135 | 0.00% | 186,396 |
| 2013-08-22 | 2013-08-20 | 8.110 | 23,826 | +17,019 | 0.00% | 193,223 |
| 2013-08-21 | 2013-08-19 | 7.753 | 6,807 | -5,536 | 0.00% | 52,777 |
| 2013-08-20 | 2013-08-16 | 7.718 | 12,343 | -11,221 | 0.00% | 95,259 |
| 2013-08-19 | 2013-08-15 | 7.789 | 23,564 | -3,366 | 0.00% | 183,539 |
| 2013-08-13 | 2013-08-09 | 7.450 | 26,930 | +3,366 | 0.00% | 200,636 |
| 2013-07-29 | 2013-07-25 | 7.807 | 23,564 | -1,122 | 0.00% | 183,959 |
| 2013-07-23 | 2013-07-19 | 7.504 | 24,686 | +1,122 | 0.00% | 185,238 |
| 2013-07-17 | 2013-07-15 | 7.735 | 23,564 | +5,610 | 0.00% | 182,279 |
| 2013-07-16 | 2013-07-12 | 7.789 | 17,954 | +16,832 | 0.00% | 139,843 |
| 2013-07-15 | 2013-07-11 | 7.807 | 1,122 | -16,832 | 0.00% | 8,759 |
| 2013-07-04 | 2013-07-02 | 7.557 | 17,954 | +16,832 | 0.00% | 135,683 |
| 2013-07-03 | 2013-06-28 | 7.771 | 1,122 | -12,343 | 0.00% | 8,719 |
| 2013-07-02 | 2013-06-27 | 7.343 | 13,465 | +6,732 | 0.00% | 98,878 |
| 2013-06-28 | 2013-06-26 | 8.021 | 6,733 | +5,611 | 0.00% | 54,003 |
| 2013-06-20 | 2013-06-18 | 9.197 | 1,122 | -5,611 | 0.00% | 10,319 |
| 2013-06-19 | 2013-06-17 | 9.054 | 6,733 | -11,221 | 0.00% | 60,963 |
| 2013-06-17 | 2013-06-13 | 8.858 | 17,954 | -5,610 | 0.00% | 159,043 |
| 2013-06-14 | 2013-06-11 | 8.823 | 23,564 | +5,610 | 0.00% | 207,898 |
| 2013-06-11 | 2013-06-07 | 8.983 | 17,954 | +7,855 | 0.00% | 161,283 |
| 2013-06-10 | 2013-06-06 | 8.912 | 10,099 | +3,366 | 0.00% | 90,001 |
| 2013-06-07 | 2013-06-05 | 9.161 | 6,733 | +5,611 | 0.00% | 61,683 |
| 2013-06-05 | 2013-06-03 | 9.304 | 1,122 | -22,442 | 0.00% | 10,439 |
| 2013-06-04 | 2013-05-31 | 9.518 | 23,564 | +5,610 | 0.00% | 224,278 |
| 2013-06-03 | 2013-05-30 | 9.268 | 17,954 | +16,832 | 0.00% | 166,403 |
| 2013-05-31 | 2013-05-29 | 9.215 | 1,122 | -30,297 | 0.00% | 10,339 |
| 2013-05-30 | 2013-05-28 | 9.357 | 31,419 | +30,297 | 0.00% | 294,001 |
| 2013-05-27 | 2013-05-23 | 8.573 | 1,122 | -5,611 | 0.00% | 9,619 |
| 2013-05-24 | 2013-05-22 | 8.698 | 6,733 | +3,367 | 0.00% | 58,563 |
| 2013-05-23 | 2013-05-21 | 8.876 | 3,366 | +2,244 | 0.00% | 29,877 |
| 2013-05-21 | 2013-05-16 | 8.734 | 1,122 | -3,366 | 0.00% | 9,799 |
| 2013-05-15 | 2013-05-13 | 8.056 | 4,488 | +1,122 | 0.00% | 36,157 |
| 2013-05-14 | 2013-05-10 | 8.288 | 3,366 | +2,244 | 0.00% | 27,897 |
| 2013-05-13 | 2013-05-09 | 8.217 | 1,122 | -5,611 | 0.00% | 9,219 |
| 2013-05-08 | 2013-05-06 | 7.557 | 6,733 | -5,610 | 0.00% | 50,883 |
| 2013-05-07 | 2013-05-03 | 7.504 | 12,343 | +11,221 | 0.00% | 92,619 |
| 2013-05-02 | 2013-04-29 | 7.700 | 1,122 | -1,122 | 0.00% | 8,639 |
| 2013-04-30 | 2013-04-26 | 7.611 | 2,244 | -3,367 | 0.00% | 17,078 |
| 2013-04-29 | 2013-04-25 | 7.682 | 5,611 | -2,244 | 0.00% | 43,104 |
| 2013-04-26 | 2013-04-24 | 7.842 | 7,855 | -4,488 | 0.00% | 61,602 |
| 2013-04-25 | 2013-04-23 | 7.522 | 12,343 | +4,488 | 0.00% | 92,839 |
| 2013-04-23 | 2013-04-19 | 7.432 | 7,855 | +5,611 | 0.00% | 58,382 |
| 2013-04-22 | 2013-04-18 | 7.183 | 2,244 | -2,244 | 0.00% | 16,119 |
| 2013-04-15 | 2013-04-11 | 7.165 | 4,488 | -4,489 | 0.00% | 32,157 |
| 2013-04-10 | 2013-04-08 | 6.862 | 8,977 | -3,366 | 0.00% | 61,601 |
| 2013-04-05 | 2013-04-02 | 7.040 | 12,343 | -1,122 | 0.00% | 86,899 |
| 2013-04-03 | 2013-03-28 | 7.005 | 13,465 | -1,122 | 0.00% | 94,318 |
| 2013-04-02 | 2013-03-27 | 6.987 | 14,587 | -28,053 | 0.00% | 101,918 |
| 2013-03-28 | 2013-03-26 | 6.916 | 42,640 | +4,488 | 0.01% | 294,880 |
| 2013-03-27 | 2013-03-25 | 6.969 | 38,152 | -2,244 | 0.00% | 265,883 |
| 2013-03-26 | 2013-03-22 | 7.076 | 40,396 | +22,442 | 0.01% | 285,842 |
| 2013-03-25 | 2013-03-21 | 6.987 | 17,954 | -2,244 | 0.00% | 125,442 |
| 2013-03-22 | 2013-03-20 | 7.183 | 20,198 | +6,733 | 0.00% | 145,081 |
| 2013-03-19 | 2013-03-15 | 7.629 | 13,465 | -2,244 | 0.00% | 102,718 |
| 2013-03-14 | 2013-03-12 | 7.522 | 15,709 | -5,611 | 0.00% | 118,157 |
| 2013-03-12 | 2013-03-08 | 7.468 | 21,320 | +12,343 | 0.00% | 159,220 |
| 2013-03-11 | 2013-03-07 | 7.664 | 8,977 | -4,488 | 0.00% | 68,801 |
| 2013-03-07 | 2013-03-05 | 7.326 | 13,465 | -4,489 | 0.00% | 98,638 |
| 2013-03-06 | 2013-03-04 | 6.933 | 17,954 | +3,367 | 0.00% | 124,482 |
| 2013-03-05 | 2013-03-01 | 6.737 | 14,587 | -8,977 | 0.00% | 98,278 |
| 2013-03-04 | 2013-02-28 | 6.844 | 23,564 | +11,221 | 0.00% | 161,279 |
| 2013-03-01 | 2013-02-27 | 6.844 | 12,343 | -3,366 | 0.00% | 84,479 |
| 2013-02-28 | 2013-02-26 | 6.595 | 15,709 | -3,367 | 0.00% | 103,597 |
| 2013-02-27 | 2013-02-25 | 6.969 | 19,076 | +2,244 | 0.00% | 132,942 |
| 2013-02-22 | 2013-02-20 | 7.593 | 16,832 | +2,245 | 0.00% | 127,803 |
| 2013-02-21 | 2013-02-19 | 7.147 | 14,587 | +4,488 | 0.00% | 104,257 |
| 2013-02-20 | 2013-02-18 | 7.290 | 10,099 | +1,122 | 0.00% | 73,620 |
| 2013-02-19 | 2013-02-15 | 6.987 | 8,977 | +1,122 | 0.00% | 62,721 |
| 2013-02-18 | 2013-02-14 | 6.541 | 7,855 | -1,122 | 0.00% | 51,382 |
| 2013-02-14 | 2013-02-07 | 6.114 | 8,977 | -3,366 | 0.00% | 54,881 |
| 2013-02-01 | 2013-01-30 | 5.704 | 12,343 | -1,122 | 0.00% | 70,399 |
| 2013-01-31 | 2013-01-29 | 5.686 | 13,465 | +1,122 | 0.00% | 76,559 |
| 2013-01-29 | 2013-01-25 | 5.561 | 12,343 | +1,122 | 0.00% | 68,639 |
| 2013-01-22 | 2013-01-18 | 5.757 | 11,221 | +4,488 | 0.00% | 64,600 |
| 2013-01-18 | 2013-01-16 | 5.739 | 6,733 | -2,244 | 0.00% | 38,642 |
| 2013-01-17 | 2013-01-15 | 5.597 | 8,977 | -22,442 | 0.00% | 50,241 |
| 2013-01-16 | 2013-01-14 | 5.365 | 31,419 | +16,832 | 0.00% | 168,560 |
| 2013-01-15 | 2013-01-11 | 5.115 | 14,587 | -26,931 | 0.00% | 74,618 |
| 2013-01-14 | 2013-01-10 | 4.973 | 41,518 | +1,122 | 0.01% | 206,461 |
| 2013-01-09 | 2013-01-07 | 4.688 | 40,396 | -1,122 | 0.01% | 189,361 |
| 2013-01-08 | 2013-01-04 | 4.670 | 41,518 | +6,733 | 0.01% | 193,881 |
| 2013-01-07 | 2013-01-03 | 4.492 | 34,785 | -11,221 | 0.00% | 156,239 |
| 2013-01-02 | 2012-12-27 | 4.420 | 46,006 | +11,221 | 0.01% | 203,359 |
| 2012-12-18 | 2012-12-14 | 4.331 | 34,785 | +5,610 | 0.00% | 150,659 |
| 2012-12-10 | 2012-12-06 | 4.563 | 29,175 | +4,489 | 0.00% | 133,121 |
| 2012-12-05 | 2012-12-03 | 4.616 | 24,686 | -11,221 | 0.00% | 113,959 |
| 2012-12-04 | 2012-11-30 | 4.545 | 35,907 | -16,832 | 0.00% | 163,199 |
| 2012-12-03 | 2012-11-29 | 4.563 | 52,739 | +11,221 | 0.01% | 240,641 |
| 2012-11-30 | 2012-11-28 | 4.688 | 41,518 | +39,274 | 0.01% | 194,621 |
| 2012-11-29 | 2012-11-27 | 4.812 | 2,244 | -22,442 | 0.00% | 10,799 |
| 2012-11-28 | 2012-11-26 | 4.563 | 24,686 | 0.00% | 112,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy