History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-10-13 | 2025-10-09 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-10-10 | 2025-10-08 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-10-09 | 2025-10-06 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-10-03 | 2025-09-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-29 | 2025-09-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-25 | 2025-09-23 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-09-24 | 2025-09-22 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-09-23 | 2025-09-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-18 | 2025-09-16 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-12 | 2025-09-10 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-11 | 2025-09-09 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-09 | 2025-09-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-04 | 2025-09-02 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-01 | 2025-08-28 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-29 | 2025-08-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-27 | 2025-08-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-08-25 | 2025-08-21 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-21 | 2025-08-19 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-20 | 2025-08-18 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-08-18 | 2025-08-14 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-12 | 2025-08-08 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-08-11 | 2025-08-07 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-08 | 2025-08-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-07-31 | 2025-07-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-30 | 2025-07-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-07-29 | 2025-07-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-28 | 2025-07-24 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-07-25 | 2025-07-23 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-07-24 | 2025-07-22 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-07-23 | 2025-07-21 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-17 | 2025-07-15 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-16 | 2025-07-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-15 | 2025-07-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-10 | 2025-07-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-08 | 2025-07-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-07-03 | 2025-06-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-02 | 2025-06-27 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-06-30 | 2025-06-26 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-06-27 | 2025-06-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-06-25 | 2025-06-23 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-06-24 | 2025-06-20 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-23 | 2025-06-19 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-19 | 2025-06-17 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-06-18 | 2025-06-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-06-17 | 2025-06-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-06-12 | 2025-06-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-30 | 2025-05-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-28 | 2025-05-26 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-27 | 2025-05-23 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-05-26 | 2025-05-22 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-23 | 2025-05-21 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-22 | 2025-05-20 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-21 | 2025-05-19 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-19 | 2025-05-15 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-05-15 | 2025-05-13 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-14 | 2025-05-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-12 | 2025-05-08 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-05-09 | 2025-05-07 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-05-08 | 2025-05-06 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-05-07 | 2025-05-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-30 | 2025-04-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-25 | 2025-04-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-24 | 2025-04-22 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-04-22 | 2025-04-16 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-04-17 | 2025-04-15 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-04-16 | 2025-04-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-15 | 2025-04-11 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-14 | 2025-04-10 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-04-11 | 2025-04-09 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-10 | 2025-04-08 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-04-09 | 2025-04-07 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-08 | 2025-04-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-07 | 2025-04-02 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-04-03 | 2025-04-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-04-02 | 2025-03-31 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-01 | 2025-03-28 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-03-31 | 2025-03-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-03-27 | 2025-03-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-03-26 | 2025-03-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-24 | 2025-03-20 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-21 | 2025-03-19 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-03-20 | 2025-03-18 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-03-19 | 2025-03-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-03-18 | 2025-03-14 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-14 | 2025-03-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-13 | 2025-03-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-03-12 | 2025-03-10 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-11 | 2025-03-07 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-10 | 2025-03-06 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-03-07 | 2025-03-05 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-03-04 | 2025-02-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-03 | 2025-02-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-02-28 | 2025-02-26 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-02-27 | 2025-02-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-02-26 | 2025-02-24 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-25 | 2025-02-21 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-02-24 | 2025-02-20 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-02-19 | 2025-02-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-02-17 | 2025-02-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-13 | 2025-02-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-02-12 | 2025-02-10 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-02-11 | 2025-02-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-02-10 | 2025-02-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-02-07 | 2025-02-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-02-06 | 2025-02-04 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-02-05 | 2025-02-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-02-04 | 2025-01-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-02-03 | 2025-01-24 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-24 | 2025-01-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-23 | 2025-01-21 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-01-22 | 2025-01-20 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-01-21 | 2025-01-17 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-01-20 | 2025-01-16 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-01-17 | 2025-01-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-13 | 2025-01-09 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-01-10 | 2025-01-08 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-09 | 2025-01-07 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-01-08 | 2025-01-06 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-01-07 | 2025-01-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-01-06 | 2025-01-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-03 | 2024-12-31 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-01-02 | 2024-12-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-12-27 | 2024-12-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-12-20 | 2024-12-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-19 | 2024-12-17 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-18 | 2024-12-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-12-16 | 2024-12-12 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-12-13 | 2024-12-11 | 0.253 | 2,000 | +0 | 0.00% | 507 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,000 | +82 | 0.00% | 519 |
| 2024-12-11 | 2024-12-09 | 0.261 | 1,918 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.261 | 1,918 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.256 | 1,918 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.251 | 1,918 | +0 | 0.00% | 482 |
| 2024-12-05 | 2024-12-03 | 0.266 | 1,918 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.266 | 1,918 | +0 | 0.00% | 510 |
| 2024-12-03 | 2024-11-29 | 0.246 | 1,918 | +0 | 0.00% | 472 |
| 2024-12-02 | 2024-11-28 | 0.258 | 1,918 | +0 | 0.00% | 494 |
| 2024-11-29 | 2024-11-27 | 0.259 | 1,918 | +0 | 0.00% | 496 |
| 2024-11-28 | 2024-11-26 | 0.238 | 1,918 | +0 | 0.00% | 456 |
| 2024-11-27 | 2024-11-25 | 0.237 | 1,918 | +0 | 0.00% | 454 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,918 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 0.256 | 1,918 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 0.261 | 1,918 | +0 | 0.00% | 500 |
| 2024-11-21 | 2024-11-19 | 0.261 | 1,918 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.261 | 1,918 | +0 | 0.00% | 500 |
| 2024-11-19 | 2024-11-15 | 0.266 | 1,918 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.266 | 1,918 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.266 | 1,918 | +0 | 0.00% | 510 |
| 2024-11-14 | 2024-11-12 | 0.271 | 1,918 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.266 | 1,918 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.271 | 1,918 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 0.271 | 1,918 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.271 | 1,918 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.271 | 1,918 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.261 | 1,918 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.256 | 1,918 | +0 | 0.00% | 490 |
| 2024-10-28 | 2024-10-24 | 0.253 | 1,918 | +0 | 0.00% | 486 |
| 2024-10-25 | 2024-10-23 | 0.266 | 1,918 | +0 | 0.00% | 510 |
| 2024-10-24 | 2024-10-22 | 0.276 | 1,918 | +0 | 0.00% | 530 |
| 2024-10-23 | 2024-10-21 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-10-18 | 2024-10-16 | 0.287 | 1,918 | +0 | 0.00% | 550 |
| 2024-10-17 | 2024-10-15 | 0.271 | 1,918 | +0 | 0.00% | 520 |
| 2024-10-16 | 2024-10-14 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-10-15 | 2024-10-10 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.271 | 1,918 | +0 | 0.00% | 520 |
| 2024-10-10 | 2024-10-08 | 0.271 | 1,918 | +0 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.282 | 1,918 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.261 | 1,918 | +0 | 0.00% | 500 |
| 2024-10-04 | 2024-10-02 | 0.233 | 1,918 | +0 | 0.00% | 446 |
| 2024-10-03 | 2024-09-30 | 0.221 | 1,918 | +0 | 0.00% | 424 |
| 2024-10-02 | 2024-09-27 | 0.229 | 1,918 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,918 | +0 | 0.00% | 422 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,918 | +0 | 0.00% | 416 |
| 2024-09-26 | 2024-09-24 | 0.218 | 1,918 | +0 | 0.00% | 418 |
| 2024-09-25 | 2024-09-23 | 0.211 | 1,918 | +0 | 0.00% | 404 |
| 2024-09-24 | 2024-09-20 | 0.217 | 1,918 | +0 | 0.00% | 416 |
| 2024-09-23 | 2024-09-19 | 0.217 | 1,918 | +0 | 0.00% | 416 |
| 2024-09-20 | 2024-09-17 | 0.214 | 1,918 | +0 | 0.00% | 410 |
| 2024-09-19 | 2024-09-16 | 0.210 | 1,918 | +0 | 0.00% | 402 |
| 2024-09-17 | 2024-09-13 | 0.211 | 1,918 | +0 | 0.00% | 404 |
| 2024-09-16 | 2024-09-12 | 0.215 | 1,918 | +0 | 0.00% | 412 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,918 | +0 | 0.00% | 412 |
| 2024-09-12 | 2024-09-10 | 0.213 | 1,918 | +0 | 0.00% | 408 |
| 2024-09-11 | 2024-09-09 | 0.216 | 1,918 | +0 | 0.00% | 414 |
| 2024-09-10 | 2024-09-05 | 0.220 | 1,918 | +0 | 0.00% | 422 |
| 2024-09-09 | 2024-09-04 | 0.220 | 1,918 | +0 | 0.00% | 422 |
| 2024-09-05 | 2024-09-03 | 0.220 | 1,918 | +0 | 0.00% | 422 |
| 2024-09-04 | 2024-09-02 | 0.215 | 1,918 | +0 | 0.00% | 412 |
| 2024-09-03 | 2024-08-30 | 0.220 | 1,918 | +0 | 0.00% | 422 |
| 2024-09-02 | 2024-08-29 | 0.216 | 1,918 | +0 | 0.00% | 414 |
| 2024-08-30 | 2024-08-28 | 0.216 | 1,918 | +0 | 0.00% | 414 |
| 2024-08-29 | 2024-08-27 | 0.214 | 1,918 | +0 | 0.00% | 410 |
| 2024-08-28 | 2024-08-26 | 0.214 | 1,918 | +0 | 0.00% | 410 |
| 2024-08-27 | 2024-08-23 | 0.219 | 1,918 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.217 | 1,918 | +0 | 0.00% | 416 |
| 2024-08-23 | 2024-08-21 | 0.217 | 1,918 | +0 | 0.00% | 416 |
| 2024-08-22 | 2024-08-20 | 0.216 | 1,918 | +0 | 0.00% | 414 |
| 2024-08-21 | 2024-08-19 | 0.219 | 1,918 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.217 | 1,918 | +0 | 0.00% | 416 |
| 2024-08-19 | 2024-08-15 | 0.216 | 1,918 | +0 | 0.00% | 414 |
| 2024-08-16 | 2024-08-14 | 0.214 | 1,918 | +0 | 0.00% | 410 |
| 2024-08-15 | 2024-08-13 | 0.223 | 1,918 | +0 | 0.00% | 428 |
| 2024-08-14 | 2024-08-12 | 0.218 | 1,918 | +0 | 0.00% | 418 |
| 2024-08-13 | 2024-08-09 | 0.217 | 1,918 | +0 | 0.00% | 416 |
| 2024-08-12 | 2024-08-08 | 0.224 | 1,918 | +0 | 0.00% | 430 |
| 2024-08-09 | 2024-08-07 | 0.230 | 1,918 | +0 | 0.00% | 442 |
| 2024-08-08 | 2024-08-06 | 0.235 | 1,918 | +0 | 0.00% | 450 |
| 2024-08-07 | 2024-08-05 | 0.229 | 1,918 | +0 | 0.00% | 440 |
| 2024-08-06 | 2024-08-02 | 0.233 | 1,918 | +0 | 0.00% | 446 |
| 2024-08-05 | 2024-08-01 | 0.226 | 1,918 | +0 | 0.00% | 434 |
| 2024-08-02 | 2024-07-31 | 0.230 | 1,918 | +0 | 0.00% | 442 |
| 2024-08-01 | 2024-07-30 | 0.240 | 1,918 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.233 | 1,918 | +0 | 0.00% | 446 |
| 2024-07-30 | 2024-07-26 | 0.229 | 1,918 | +0 | 0.00% | 440 |
| 2024-07-29 | 2024-07-25 | 0.225 | 1,918 | +0 | 0.00% | 432 |
| 2024-07-26 | 2024-07-24 | 0.225 | 1,918 | +0 | 0.00% | 432 |
| 2024-07-25 | 2024-07-23 | 0.225 | 1,918 | +0 | 0.00% | 432 |
| 2024-07-24 | 2024-07-22 | 0.227 | 1,918 | +0 | 0.00% | 436 |
| 2024-07-23 | 2024-07-19 | 0.215 | 1,918 | +0 | 0.00% | 412 |
| 2024-07-22 | 2024-07-18 | 0.224 | 1,918 | +0 | 0.00% | 430 |
| 2024-07-19 | 2024-07-17 | 0.219 | 1,918 | +0 | 0.00% | 420 |
| 2024-07-18 | 2024-07-16 | 0.218 | 1,918 | +0 | 0.00% | 418 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,918 | +0 | 0.00% | 422 |
| 2024-07-16 | 2024-07-12 | 0.229 | 1,918 | +0 | 0.00% | 440 |
| 2024-07-15 | 2024-07-11 | 0.238 | 1,918 | +0 | 0.00% | 456 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,918 | +0 | 0.00% | 556 |
| 2024-07-11 | 2024-07-09 | 0.287 | 1,918 | +192 | 0.00% | 551 |
| 2024-07-10 | 2024-07-08 | 0.273 | 1,726 | +0 | 0.00% | 472 |
| 2024-07-09 | 2024-07-05 | 0.276 | 1,726 | +0 | 0.00% | 476 |
| 2024-07-08 | 2024-07-04 | 0.278 | 1,726 | -258,889 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.234 | 260,615 | -172,592 | 0.02% | 61,004 |
| 2024-06-20 | 2024-06-18 | 0.227 | 433,207 | +431,481 | 0.04% | 98,392 |
| 2023-12-07 | 2023-12-05 | 0.244 | 1,726 | +86 | 0.00% | 421 |
| 2023-06-30 | 2023-06-28 | 0.407 | 1,640 | +238 | 0.00% | 667 |
| 2023-02-07 | 2023-02-03 | 0.407 | 1,402 | -702,336 | 0.00% | 570 |
| 2023-01-30 | 2023-01-26 | 0.449 | 703,738 | -1,401,868 | 0.07% | 316,260 |
| 2023-01-16 | 2023-01-12 | 0.435 | 2,105,606 | -700,934 | 0.21% | 916,220 |
| 2023-01-13 | 2023-01-11 | 0.428 | 2,806,540 | +700,934 | 0.28% | 1,201,200 |
| 2023-01-06 | 2023-01-04 | 0.449 | 2,105,606 | +700,934 | 0.21% | 946,260 |
| 2023-01-03 | 2022-12-29 | 0.492 | 1,404,672 | -70,093 | 0.14% | 691,380 |
| 2022-12-30 | 2022-12-28 | 0.478 | 1,474,765 | +560,747 | 0.15% | 704,840 |
| 2022-12-29 | 2022-12-23 | 0.471 | 914,018 | -70,093 | 0.09% | 430,320 |
| 2022-12-28 | 2022-12-22 | 0.457 | 984,111 | -70,094 | 0.10% | 449,280 |
| 2022-12-21 | 2022-12-19 | 0.354 | 1,054,205 | -140,187 | 0.11% | 372,992 |
| 2022-12-20 | 2022-12-16 | 0.414 | 1,194,392 | -70,093 | 0.12% | 494,160 |
| 2022-12-19 | 2022-12-15 | 0.428 | 1,264,485 | +70,093 | 0.13% | 541,200 |
| 2022-12-16 | 2022-12-14 | 0.449 | 1,194,392 | +70,094 | 0.12% | 536,760 |
| 2022-12-15 | 2022-12-13 | 0.499 | 1,124,298 | +63,084 | 0.11% | 561,400 |
| 2022-12-14 | 2022-12-12 | 0.478 | 1,061,214 | +358,878 | 0.11% | 507,190 |
| 2022-12-13 | 2022-12-09 | 0.428 | 702,336 | +700,934 | 0.07% | 300,600 |
| 2021-03-15 | 2021-03-11 | 0.485 | 1,402 | -841,121 | 0.00% | 680 |
| 2021-02-18 | 2021-02-16 | 0.499 | 842,523 | +841,121 | 0.09% | 420,700 |
| 2019-11-13 | 2019-11-11 | 0.671 | 1,402 | -14,019 | 0.00% | 940 |
| 2019-08-27 | 2019-08-23 | 0.785 | 15,421 | +291 | 0.00% | 12,109 |
| 2018-12-11 | 2018-12-07 | 1.062 | 15,130 | +211 | 0.00% | 16,064 |
| 2018-11-15 | 2018-11-13 | 1.047 | 14,919 | -203,448 | 0.00% | 15,620 |
| 2018-10-03 | 2018-09-28 | 1.224 | 218,367 | -67,815 | 0.02% | 267,260 |
| 2018-09-28 | 2018-09-26 | 1.224 | 286,182 | -33,908 | 0.03% | 350,259 |
| 2018-08-28 | 2018-08-24 | 1.371 | 320,090 | +10,215 | 0.03% | 438,804 |
| 2018-03-22 | 2018-03-20 | 1.828 | 309,875 | -19,695 | 0.03% | 566,401 |
| 2018-03-09 | 2018-03-07 | 1.813 | 329,570 | -407,039 | 0.04% | 597,380 |
| 2018-03-08 | 2018-03-06 | 1.843 | 736,609 | +426,734 | 0.08% | 1,357,620 |
| 2017-12-11 | 2017-12-07 | 1.752 | 309,875 | +5,389 | 0.03% | 542,801 |
| 2017-09-01 | 2017-08-30 | 1.767 | 304,486 | -258,038 | 0.03% | 538,081 |
| 2017-08-31 | 2017-08-29 | 1.885 | 562,524 | -129,019 | 0.06% | 1,060,413 |
| 2017-08-30 | 2017-08-28 | 1.885 | 691,543 | -292,470 | 0.08% | 1,303,626 |
| 2017-08-29 | 2017-08-25 | 1.853 | 984,013 | -449,441 | 0.11% | 1,823,521 |
| 2017-08-28 | 2017-08-24 | 1.885 | 1,433,454 | -25,038 | 0.16% | 2,702,201 |
| 2017-08-25 | 2017-08-22 | 1.869 | 1,458,492 | -322,997 | 0.17% | 2,726,100 |
| 2017-08-24 | 2017-08-21 | 1.869 | 1,781,489 | -532,067 | 0.20% | 3,329,821 |
| 2017-05-24 | 2017-05-22 | 1.885 | 2,313,556 | -77,620 | 0.26% | 4,361,279 |
| 2017-02-21 | 2017-02-17 | 2.109 | 2,391,176 | -28,794 | 0.27% | 5,042,401 |
| 2017-02-16 | 2017-02-14 | 2.157 | 2,419,970 | -31,298 | 0.27% | 5,219,100 |
| 2017-02-09 | 2017-02-07 | 2.173 | 2,451,268 | -187,789 | 0.28% | 5,325,760 |
| 2017-02-08 | 2017-02-06 | 2.189 | 2,639,057 | +187,789 | 0.30% | 5,775,920 |
| 2016-12-14 | 2016-12-12 | 2.077 | 2,451,268 | -375,577 | 0.28% | 5,090,800 |
| 2016-12-09 | 2016-12-07 | 2.221 | 2,826,845 | +411,362 | 0.32% | 6,278,577 |
| 2016-11-11 | 2016-11-09 | 2.075 | 2,415,483 | -61,683 | 0.28% | 5,012,480 |
| 2016-10-14 | 2016-10-12 | 2.270 | 2,477,166 | -61,682 | 0.28% | 5,622,401 |
| 2016-10-12 | 2016-10-07 | 2.416 | 2,538,848 | -12,336 | 0.29% | 6,132,840 |
| 2016-10-04 | 2016-09-30 | 2.335 | 2,551,184 | -61,683 | 0.29% | 5,955,839 |
| 2016-09-30 | 2016-09-28 | 2.416 | 2,612,867 | +185,047 | 0.30% | 6,311,640 |
| 2016-09-19 | 2016-09-14 | 2.464 | 2,427,820 | +12,337 | 0.28% | 5,982,721 |
| 2016-09-01 | 2016-08-30 | 2.710 | 2,415,483 | +45,658 | 0.28% | 6,545,974 |
| 2016-08-16 | 2016-08-12 | 2.842 | 2,369,825 | -15,734 | 0.28% | 6,735,521 |
| 2016-08-15 | 2016-08-11 | 2.594 | 2,385,559 | -14,524 | 0.28% | 6,188,940 |
| 2016-08-05 | 2016-08-03 | 2.280 | 2,400,083 | +14,524 | 0.28% | 5,473,080 |
| 2016-07-26 | 2016-07-22 | 2.396 | 2,385,559 | -27,838 | 0.28% | 5,715,900 |
| 2016-07-22 | 2016-07-20 | 2.594 | 2,413,397 | +13,314 | 0.28% | 6,261,161 |
| 2016-06-30 | 2016-06-28 | 1.983 | 2,400,083 | +18,155 | 0.28% | 4,759,200 |
| 2016-06-03 | 2016-06-01 | 2.479 | 2,381,928 | +2,421 | 0.28% | 5,904,000 |
| 2016-06-02 | 2016-05-31 | 2.545 | 2,379,507 | +9,682 | 0.28% | 6,055,279 |
| 2016-04-01 | 2016-03-30 | 2.462 | 2,369,825 | -18,155 | 0.28% | 5,834,841 |
| 2016-03-31 | 2016-03-29 | 2.413 | 2,387,980 | +18,155 | 0.28% | 5,761,161 |
| 2016-02-22 | 2016-02-18 | 2.330 | 2,369,825 | +18,155 | 0.28% | 5,521,561 |
| 2016-02-18 | 2016-02-16 | 2.346 | 2,351,670 | +18,155 | 0.27% | 5,518,121 |
| 2016-02-03 | 2016-02-01 | 2.313 | 2,333,515 | +18,155 | 0.27% | 5,398,401 |
| 2016-01-20 | 2016-01-18 | 2.330 | 2,315,360 | +18,155 | 0.27% | 5,394,660 |
| 2015-12-10 | 2015-12-08 | 2.942 | 2,297,205 | +26,105 | 0.27% | 6,757,753 |
| 2015-11-20 | 2015-11-18 | 2.908 | 2,271,100 | +17,948 | 0.27% | 6,605,039 |
| 2015-11-10 | 2015-11-06 | 3.059 | 2,253,152 | +11,966 | 0.27% | 6,891,781 |
| 2015-11-03 | 2015-10-30 | 2.925 | 2,241,186 | +17,949 | 0.26% | 6,555,500 |
| 2015-11-02 | 2015-10-29 | 3.042 | 2,223,237 | +11,965 | 0.26% | 6,763,119 |
| 2015-10-30 | 2015-10-28 | 3.059 | 2,211,272 | +17,949 | 0.26% | 6,763,681 |
| 2015-10-29 | 2015-10-27 | 3.075 | 2,193,323 | +7,180 | 0.26% | 6,745,440 |
| 2015-10-22 | 2015-10-19 | 3.209 | 2,186,143 | +17,948 | 0.26% | 7,015,679 |
| 2015-10-20 | 2015-10-16 | 3.243 | 2,168,195 | +23,932 | 0.26% | 7,030,561 |
| 2015-10-19 | 2015-10-15 | 3.276 | 2,144,263 | +17,948 | 0.25% | 7,024,639 |
| 2015-10-16 | 2015-10-14 | 3.309 | 2,126,315 | +11,966 | 0.25% | 7,036,921 |
| 2015-10-14 | 2015-10-12 | 3.376 | 2,114,349 | +11,966 | 0.25% | 7,138,680 |
| 2015-10-13 | 2015-10-09 | 3.343 | 2,102,383 | +5,983 | 0.25% | 7,027,999 |
| 2015-10-09 | 2015-10-07 | 3.343 | 2,096,400 | +29,914 | 0.25% | 7,007,999 |
| 2015-10-07 | 2015-10-05 | 3.142 | 2,066,486 | +49,060 | 0.24% | 6,493,520 |
| 2015-09-18 | 2015-09-16 | 3.126 | 2,017,426 | +17,948 | 0.24% | 6,305,639 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,999,478 | +52,161 | 0.24% | 7,995,438 |
| 2015-05-18 | 2015-05-14 | 4.462 | 1,947,317 | -11,654 | 0.24% | 8,689,198 |
| 2015-05-14 | 2015-05-12 | 4.445 | 1,958,971 | -134,016 | 0.24% | 8,707,580 |
| 2015-04-09 | 2015-04-02 | 4.479 | 2,092,987 | +55,937 | 0.25% | 9,375,118 |
| 2015-04-01 | 2015-03-30 | 4.085 | 2,037,050 | +553,546 | 0.25% | 8,320,479 |
| 2015-01-22 | 2015-01-20 | 4.325 | 1,483,504 | +11,654 | 0.18% | 6,415,920 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,471,850 | +11,365 | 0.18% | 6,618,708 |
| 2014-12-01 | 2014-11-27 | 4.774 | 1,460,485 | -163,047 | 0.18% | 6,971,762 |
| 2014-11-28 | 2014-11-26 | 4.825 | 1,623,532 | -104,072 | 0.20% | 7,834,322 |
| 2014-10-28 | 2014-10-24 | 5.050 | 1,727,604 | -5,782 | 0.21% | 8,724,959 |
| 2014-10-16 | 2014-10-14 | 5.016 | 1,733,386 | -126,043 | 0.21% | 8,694,200 |
| 2014-10-08 | 2014-10-06 | 5.206 | 1,859,429 | +289,090 | 0.23% | 9,680,158 |
| 2014-09-22 | 2014-09-18 | 5.327 | 1,570,339 | +46,254 | 0.19% | 8,365,280 |
| 2014-09-08 | 2014-09-04 | 5.327 | 1,524,085 | -54,349 | 0.19% | 8,118,882 |
| 2014-08-20 | 2014-08-18 | 5.672 | 1,578,434 | +23,844 | 0.19% | 8,953,147 |
| 2014-08-18 | 2014-08-14 | 5.619 | 1,554,590 | +58,083 | 0.19% | 8,735,999 |
| 2014-07-30 | 2014-07-28 | 5.813 | 1,496,507 | -5,694 | 0.19% | 8,698,683 |
| 2014-07-10 | 2014-07-08 | 6.515 | 1,502,201 | +11,389 | 0.19% | 9,786,980 |
| 2014-07-02 | 2014-06-27 | 6.691 | 1,490,812 | -25,056 | 0.19% | 9,974,580 |
| 2014-06-13 | 2014-06-11 | 6.972 | 1,515,868 | +11,389 | 0.19% | 10,568,142 |
| 2014-06-11 | 2014-06-09 | 6.849 | 1,504,479 | +34,167 | 0.19% | 10,303,801 |
| 2014-06-09 | 2014-06-05 | 6.779 | 1,470,312 | +3,417 | 0.18% | 9,966,520 |
| 2014-05-26 | 2014-05-22 | 6.954 | 1,466,895 | -5,695 | 0.18% | 10,200,958 |
| 2014-05-19 | 2014-05-15 | 6.638 | 1,472,590 | -136,667 | 0.18% | 9,775,082 |
| 2014-05-13 | 2014-05-09 | 6.673 | 1,609,257 | +97,945 | 0.20% | 10,738,800 |
| 2014-05-09 | 2014-05-07 | 6.568 | 1,511,312 | +6,833 | 0.19% | 9,925,959 |
| 2014-05-02 | 2014-04-29 | 6.954 | 1,504,479 | -56,944 | 0.19% | 10,462,321 |
| 2014-04-24 | 2014-04-22 | 7.428 | 1,561,423 | -85,418 | 0.20% | 11,598,656 |
| 2014-04-23 | 2014-04-17 | 6.954 | 1,646,841 | +244,863 | 0.21% | 11,452,323 |
| 2014-04-22 | 2014-04-16 | 6.849 | 1,401,978 | -17,084 | 0.18% | 9,601,798 |
| 2014-04-15 | 2014-04-11 | 7.059 | 1,419,062 | +227,779 | 0.18% | 10,017,842 |
| 2014-04-14 | 2014-04-10 | 7.411 | 1,191,283 | +136,667 | 0.15% | 8,828,240 |
| 2014-04-11 | 2014-04-09 | 7.024 | 1,054,616 | +297,252 | 0.13% | 7,408,002 |
| 2014-04-07 | 2014-04-03 | 7.569 | 757,364 | +5,694 | 0.09% | 5,732,297 |
| 2014-03-31 | 2014-03-27 | 8.008 | 751,670 | -11,389 | 0.09% | 6,019,200 |
| 2014-03-13 | 2014-03-11 | 8.219 | 763,059 | +19,361 | 0.10% | 6,271,201 |
| 2014-03-10 | 2014-03-06 | 8.078 | 743,698 | -17,083 | 0.09% | 6,007,602 |
| 2014-03-03 | 2014-02-27 | 8.429 | 760,781 | -130,973 | 0.10% | 6,412,799 |
| 2014-02-25 | 2014-02-21 | 8.377 | 891,754 | -284,723 | 0.11% | 7,469,821 |
| 2014-02-24 | 2014-02-20 | 8.517 | 1,176,477 | -2,278 | 0.15% | 10,020,097 |
| 2014-02-21 | 2014-02-19 | 8.640 | 1,178,755 | -56,945 | 0.15% | 10,184,399 |
| 2014-02-20 | 2014-02-18 | 8.570 | 1,235,700 | -56,945 | 0.15% | 10,589,601 |
| 2014-02-17 | 2014-02-13 | 8.412 | 1,292,645 | +78,584 | 0.16% | 10,873,304 |
| 2014-02-14 | 2014-02-12 | 8.587 | 1,214,061 | -341,668 | 0.15% | 10,425,481 |
| 2014-02-13 | 2014-02-11 | 8.377 | 1,555,729 | +56,945 | 0.19% | 13,031,640 |
| 2014-02-11 | 2014-02-07 | 8.131 | 1,498,784 | +74,028 | 0.19% | 12,186,157 |
| 2014-02-07 | 2014-02-05 | 7.885 | 1,424,756 | +5,694 | 0.18% | 11,233,978 |
| 2014-01-28 | 2014-01-24 | 8.482 | 1,419,062 | +56,945 | 0.18% | 12,036,362 |
| 2014-01-27 | 2014-01-23 | 8.570 | 1,362,117 | -341,668 | 0.17% | 11,672,959 |
| 2014-01-24 | 2014-01-22 | 8.780 | 1,703,785 | +17,083 | 0.21% | 14,959,998 |
| 2014-01-23 | 2014-01-21 | 8.710 | 1,686,702 | +56,945 | 0.21% | 14,691,522 |
| 2014-01-22 | 2014-01-20 | 8.833 | 1,629,757 | -4,556 | 0.21% | 14,395,859 |
| 2014-01-21 | 2014-01-17 | 8.886 | 1,634,313 | +4,556 | 0.21% | 14,522,203 |
| 2014-01-20 | 2014-01-16 | 8.956 | 1,629,757 | +28,472 | 0.21% | 14,596,199 |
| 2014-01-17 | 2014-01-15 | 9.518 | 1,601,285 | +284,724 | 0.20% | 15,241,042 |
| 2014-01-15 | 2014-01-13 | 9.465 | 1,316,561 | -1,139 | 0.17% | 12,461,677 |
| 2014-01-13 | 2014-01-09 | 9.342 | 1,317,700 | +199,306 | 0.17% | 12,310,478 |
| 2014-01-03 | 2013-12-31 | 9.553 | 1,118,394 | +285,863 | 0.14% | 10,684,162 |
| 2013-12-23 | 2013-12-19 | 9.132 | 832,531 | +284,723 | 0.11% | 7,602,396 |
| 2013-12-12 | 2013-12-10 | 9.413 | 547,808 | +2,079 | 0.07% | 5,156,650 |
| 2013-12-11 | 2013-12-09 | 9.466 | 545,729 | +3,404 | 0.07% | 5,165,940 |
| 2013-11-26 | 2013-11-22 | 9.872 | 542,325 | +11,345 | 0.07% | 5,353,597 |
| 2013-11-25 | 2013-11-21 | 9.854 | 530,980 | -45,382 | 0.07% | 5,232,244 |
| 2013-11-22 | 2013-11-20 | 9.819 | 576,362 | -3,404 | 0.07% | 5,659,116 |
| 2013-10-29 | 2013-10-25 | 9.448 | 579,766 | -11,346 | 0.07% | 5,477,919 |
| 2013-10-25 | 2013-10-23 | 9.501 | 591,112 | +3,404 | 0.08% | 5,616,381 |
| 2013-10-23 | 2013-10-21 | 9.766 | 587,708 | +1,134 | 0.07% | 5,739,439 |
| 2013-10-18 | 2013-10-16 | 9.572 | 586,574 | -17,018 | 0.07% | 5,614,624 |
| 2013-10-15 | 2013-10-10 | 9.290 | 603,592 | -71,478 | 0.08% | 5,607,279 |
| 2013-10-11 | 2013-10-09 | 8.356 | 675,070 | +158,840 | 0.09% | 5,640,599 |
| 2013-10-10 | 2013-10-08 | 8.038 | 516,230 | -26,095 | 0.07% | 4,149,599 |
| 2013-10-02 | 2013-09-27 | 8.232 | 542,325 | -17,019 | 0.07% | 4,464,518 |
| 2013-09-26 | 2013-09-24 | 8.197 | 559,344 | -5,673 | 0.07% | 4,584,901 |
| 2013-09-18 | 2013-09-16 | 8.197 | 565,017 | -5,673 | 0.07% | 4,631,402 |
| 2013-09-17 | 2013-09-13 | 8.179 | 570,690 | -5,672 | 0.07% | 4,667,844 |
| 2013-09-16 | 2013-09-12 | 8.197 | 576,362 | -73,748 | 0.07% | 4,724,397 |
| 2013-09-05 | 2013-09-03 | 8.373 | 650,110 | -34,037 | 0.08% | 5,443,504 |
| 2013-09-02 | 2013-08-29 | 8.461 | 684,147 | +30,634 | 0.09% | 5,788,802 |
| 2013-08-30 | 2013-08-28 | 8.391 | 653,513 | -52,191 | 0.08% | 5,483,518 |
| 2013-08-27 | 2013-08-23 | 8.638 | 705,704 | +35,172 | 0.09% | 6,095,604 |
| 2013-08-26 | 2013-08-22 | 8.532 | 670,532 | +74,882 | 0.09% | 5,720,881 |
| 2013-08-22 | 2013-08-20 | 8.110 | 595,650 | +85,093 | 0.08% | 4,830,582 |
| 2013-08-21 | 2013-08-19 | 7.753 | 510,557 | +5,610 | 0.07% | 3,958,498 |
| 2013-07-31 | 2013-07-29 | 7.629 | 504,947 | -3,366 | 0.07% | 3,852,002 |
| 2013-07-30 | 2013-07-26 | 7.718 | 508,313 | +5,610 | 0.07% | 3,922,980 |
| 2013-07-23 | 2013-07-19 | 7.504 | 502,703 | -56,105 | 0.06% | 3,772,164 |
| 2013-07-19 | 2013-07-17 | 7.700 | 558,808 | +28,053 | 0.07% | 4,302,722 |
| 2013-07-18 | 2013-07-16 | 7.682 | 530,755 | -2,244 | 0.07% | 4,077,259 |
| 2013-07-17 | 2013-07-15 | 7.735 | 532,999 | +134,652 | 0.07% | 4,122,997 |
| 2013-07-11 | 2013-07-09 | 7.486 | 398,347 | +28,053 | 0.05% | 2,982,001 |
| 2013-07-03 | 2013-06-28 | 7.771 | 370,294 | +56,105 | 0.05% | 2,877,598 |
| 2013-07-02 | 2013-06-27 | 7.343 | 314,189 | +22,442 | 0.04% | 2,307,199 |
| 2013-06-28 | 2013-06-26 | 8.021 | 291,747 | -94,257 | 0.04% | 2,340,000 |
| 2013-06-27 | 2013-06-25 | 8.538 | 386,004 | +16,832 | 0.05% | 3,295,522 |
| 2013-06-26 | 2013-06-24 | 8.627 | 369,172 | -24,686 | 0.05% | 3,184,719 |
| 2013-06-24 | 2013-06-20 | 9.126 | 393,858 | +28,052 | 0.05% | 3,594,236 |
| 2013-06-21 | 2013-06-19 | 9.322 | 365,806 | -28,052 | 0.05% | 3,409,961 |
| 2013-06-18 | 2013-06-14 | 8.734 | 393,858 | -4,489 | 0.05% | 3,439,796 |
| 2013-06-11 | 2013-06-07 | 8.983 | 398,347 | +16,832 | 0.05% | 3,578,401 |
| 2013-06-07 | 2013-06-05 | 9.161 | 381,515 | +4,488 | 0.05% | 3,495,197 |
| 2013-06-05 | 2013-06-03 | 9.304 | 377,027 | +11,221 | 0.05% | 3,507,841 |
| 2013-06-04 | 2013-05-31 | 9.518 | 365,806 | -392,736 | 0.05% | 3,481,681 |
| 2013-06-03 | 2013-05-30 | 9.268 | 758,542 | -392,737 | 0.10% | 7,030,398 |
| 2013-05-30 | 2013-05-28 | 9.357 | 1,151,279 | +28,053 | 0.15% | 10,773,004 |
| 2013-05-29 | 2013-05-27 | 8.965 | 1,123,226 | -6,733 | 0.14% | 10,070,060 |
| 2013-05-28 | 2013-05-24 | 8.698 | 1,129,959 | +6,733 | 0.15% | 9,828,324 |
| 2013-05-27 | 2013-05-23 | 8.573 | 1,123,226 | -163,827 | 0.14% | 9,629,620 |
| 2013-05-24 | 2013-05-22 | 8.698 | 1,287,053 | -32,541 | 0.17% | 11,194,719 |
| 2013-05-23 | 2013-05-21 | 8.876 | 1,319,594 | -28,053 | 0.17% | 11,712,959 |
| 2013-05-22 | 2013-05-20 | 8.983 | 1,347,647 | +196,368 | 0.17% | 12,106,082 |
| 2013-05-21 | 2013-05-16 | 8.734 | 1,151,279 | +142,508 | 0.15% | 10,054,804 |
| 2013-05-20 | 2013-05-15 | 8.306 | 1,008,771 | +172,804 | 0.13% | 8,378,677 |
| 2013-05-16 | 2013-05-14 | 8.021 | 835,967 | -50,495 | 0.11% | 6,704,997 |
| 2013-05-15 | 2013-05-13 | 8.056 | 886,462 | -112,210 | 0.11% | 7,141,600 |
| 2013-05-14 | 2013-05-10 | 8.288 | 998,672 | +162,705 | 0.13% | 8,276,996 |
| 2013-05-10 | 2013-05-08 | 8.288 | 835,967 | +20,197 | 0.11% | 6,928,497 |
| 2013-05-03 | 2013-04-30 | 7.664 | 815,770 | +16,832 | 0.11% | 6,252,204 |
| 2013-05-02 | 2013-04-29 | 7.700 | 798,938 | +16,832 | 0.10% | 6,151,680 |
| 2013-04-29 | 2013-04-25 | 7.682 | 782,106 | +6,732 | 0.10% | 6,008,137 |
| 2013-04-26 | 2013-04-24 | 7.842 | 775,374 | +10,099 | 0.10% | 6,080,802 |
| 2013-04-25 | 2013-04-23 | 7.522 | 765,275 | +112,211 | 0.10% | 5,756,081 |
| 2013-04-24 | 2013-04-22 | 7.522 | 653,064 | +39,273 | 0.08% | 4,912,077 |
| 2013-04-15 | 2013-04-11 | 7.165 | 613,791 | +308,579 | 0.08% | 4,397,881 |
| 2013-04-11 | 2013-04-09 | 7.040 | 305,212 | +5,610 | 0.04% | 2,148,798 |
| 2013-04-08 | 2013-04-03 | 6.898 | 299,602 | -112,210 | 0.04% | 2,066,582 |
| 2013-04-05 | 2013-04-02 | 7.040 | 411,812 | +218,810 | 0.05% | 2,899,299 |
| 2013-04-03 | 2013-03-28 | 7.005 | 193,002 | +89,768 | 0.02% | 1,351,921 |
| 2013-03-27 | 2013-03-25 | 6.969 | 103,234 | +7,855 | 0.01% | 719,443 |
| 2013-03-15 | 2013-03-13 | 7.504 | 95,379 | -50,495 | 0.01% | 715,701 |
| 2013-03-11 | 2013-03-07 | 7.664 | 145,874 | +72,937 | 0.02% | 1,118,004 |
| 2013-03-01 | 2013-02-27 | 6.844 | 72,937 | +50,495 | 0.01% | 499,202 |
| 2013-01-30 | 2013-01-28 | 5.490 | 22,442 | +2,244 | 0.00% | 123,200 |
| 2013-01-24 | 2013-01-22 | 5.953 | 20,198 | -11,221 | 0.00% | 120,241 |
| 2013-01-11 | 2013-01-09 | 4.848 | 31,419 | +28,053 | 0.00% | 152,320 |
| 2013-01-09 | 2013-01-07 | 4.688 | 3,366 | +2,244 | 0.00% | 15,779 |
| 2012-12-18 | 2012-12-14 | 4.331 | 1,122 | +1,122 | 0.00% | 4,860 |
| 2012-12-12 | 2012-12-10 | 4.456 | 0 | -1,189,430 | ||
| 2012-12-07 | 2012-12-05 | 4.634 | 1,189,430 | +861,776 | 0.16% | 5,512,000 |
| 2012-12-06 | 2012-12-04 | 4.705 | 327,654 | +197,490 | 0.04% | 1,541,758 |
| 2012-12-04 | 2012-11-30 | 4.545 | 130,164 | -5,611 | 0.02% | 591,600 |
| 2012-11-30 | 2012-11-28 | 4.688 | 135,775 | -392,736 | 0.02% | 636,462 |
| 2012-11-29 | 2012-11-27 | 4.812 | 528,511 | +528,511 | 0.07% | 2,543,400 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy