History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 2,799,662 +0 0.20% 506,739
2025-10-13 2025-10-09 0.181 2,799,662 +0 0.20% 506,739
2025-10-10 2025-10-08 0.183 2,799,662 +0 0.20% 512,338
2025-10-09 2025-10-06 0.183 2,799,662 +0 0.20% 512,338
2025-10-08 2025-10-03 0.180 2,799,662 +0 0.20% 503,939
2025-10-06 2025-10-02 0.180 2,799,662 +0 0.20% 503,939
2025-10-03 2025-09-30 0.180 2,799,662 +0 0.20% 503,939
2025-10-02 2025-09-29 0.179 2,799,662 +0 0.20% 501,139
2025-09-30 2025-09-26 0.182 2,799,662 +0 0.20% 509,538
2025-09-29 2025-09-25 0.180 2,799,662 +0 0.20% 503,939
2025-09-26 2025-09-24 0.178 2,799,662 +0 0.20% 498,340
2025-09-25 2025-09-23 0.179 2,799,662 +0 0.20% 501,139
2025-09-24 2025-09-22 0.183 2,799,662 +0 0.20% 512,338
2025-09-23 2025-09-19 0.185 2,799,662 +0 0.20% 517,937
2025-09-22 2025-09-18 0.185 2,799,662 +0 0.20% 517,937
2025-09-19 2025-09-17 0.184 2,799,662 +0 0.20% 515,138
2025-09-18 2025-09-16 0.183 2,799,662 +0 0.20% 512,338
2025-09-17 2025-09-15 0.180 2,799,662 +0 0.20% 503,939
2025-09-16 2025-09-12 0.181 2,799,662 +0 0.20% 506,739
2025-09-15 2025-09-11 0.184 2,799,662 +0 0.20% 515,138
2025-09-12 2025-09-10 0.186 2,799,662 +0 0.20% 520,737
2025-09-11 2025-09-09 0.186 2,799,662 +0 0.20% 520,737
2025-09-10 2025-09-08 0.189 2,799,662 +0 0.20% 529,136
2025-09-09 2025-09-05 0.185 2,799,662 +0 0.20% 517,937
2025-09-08 2025-09-04 0.190 2,799,662 +0 0.20% 531,936
2025-09-05 2025-09-03 0.190 2,799,662 -522,000 0.20% 531,936
2025-07-17 2025-07-15 0.186 3,321,662 +350,000 0.24% 617,829
2025-07-14 2025-07-10 0.190 2,971,662 -36,000 0.21% 564,616
2024-12-12 2024-12-10 0.260 3,007,662 +123,772 0.21% 781,050
2024-12-11 2024-12-09 0.261 2,883,890 -5,787,605 0.21% 751,916
2024-12-06 2024-12-04 0.251 8,671,495 +5,787,605 0.64% 2,179,523
2024-12-04 2024-12-02 0.266 2,883,890 -5,787,605 0.21% 766,954
2024-12-03 2024-11-29 0.246 8,671,495 +5,787,605 0.64% 2,134,304
2024-11-14 2024-11-12 0.271 2,883,890 -5,787,605 0.21% 781,992
2024-10-28 2024-10-24 0.253 8,671,495 +5,787,605 0.64% 2,197,610
2024-10-24 2024-10-22 0.276 2,883,890 -5,787,605 0.21% 797,030
2024-07-11 2024-07-09 0.287 8,671,495 +867,150 0.64% 2,492,031
2024-05-27 2024-05-23 0.218 7,804,345 -172,593 0.64% 1,700,208
2024-01-31 2024-01-29 0.214 7,976,938 +43,148 0.66% 1,710,077
2023-12-07 2023-12-05 0.244 7,933,790 +392,762 0.65% 1,934,500
2023-08-01 2023-07-28 0.268 7,541,028 +123,036 0.65% 2,022,606
2023-06-30 2023-06-28 0.407 7,417,992 +1,078,981 0.64% 3,016,158
2023-06-09 2023-06-07 0.318 6,339,011 +4,230,838 0.64% 2,016,737
2022-09-05 2022-09-01 0.275 2,108,173 -2,804 0.21% 580,479
2022-08-11 2022-08-09 0.285 2,110,977 -28,037 0.21% 602,333
2022-07-29 2022-07-27 0.290 2,139,014 +18,224 0.22% 619,487
2022-05-19 2022-05-17 0.277 2,120,790 -1,402 0.21% 586,979
2022-05-04 2022-04-29 0.267 2,122,192 -911,214 0.21% 566,173
2022-04-28 2022-04-26 0.264 3,033,406 -735,981 0.31% 800,618
2022-04-27 2022-04-25 0.261 3,769,387 -534,111 0.38% 984,112
2022-04-26 2022-04-22 0.271 4,303,498 -801,869 0.44% 1,166,536
2022-04-25 2022-04-21 0.268 5,105,367 -511,682 0.52% 1,369,328
2022-04-22 2022-04-20 0.280 5,617,049 -364,486 0.57% 1,570,678
2022-04-21 2022-04-19 0.270 5,981,535 -4,487,380 0.60% 1,612,862
2022-04-20 2022-04-14 0.271 10,468,915 -2,582,241 1.06% 2,837,776
2022-04-19 2022-04-13 0.272 13,051,156 -475,233 1.32% 3,556,355
2022-04-14 2022-04-12 0.275 13,526,389 -915,420 1.37% 3,724,449
2022-04-13 2022-04-11 0.275 14,441,809 -1,654,205 1.46% 3,976,507
2022-04-12 2022-04-08 0.287 16,096,014 -4,335,978 1.63% 4,615,696
2022-03-28 2022-03-24 0.304 20,431,992 -1,402 2.07% 6,208,878
2022-03-22 2022-03-18 0.285 20,433,394 -1,470,560 2.07% 5,830,332
2022-03-21 2022-03-17 0.282 21,903,954 -1,567,288 2.21% 6,187,433
2022-03-16 2022-03-14 0.307 23,471,242 -11,215 2.37% 7,199,417
2022-03-14 2022-03-10 0.312 23,482,457 -64,486 2.37% 7,336,864
2022-03-11 2022-03-09 0.310 23,546,943 -18,224 2.38% 7,289,825
2022-03-08 2022-03-04 0.325 23,565,167 -70,094 2.38% 7,665,283
2022-03-07 2022-03-03 0.327 23,635,261 -12,617 2.39% 7,721,803
2022-03-04 2022-03-02 0.317 23,647,878 -14,018 2.39% 7,489,761
2022-03-03 2022-03-01 0.317 23,661,896 -11,215 2.39% 7,494,201
2022-03-02 2022-02-28 0.317 23,673,111 -103,738 2.39% 7,497,753
2022-03-01 2022-02-25 0.317 23,776,849 -32,243 2.40% 7,530,609
2022-02-28 2022-02-24 0.320 23,809,092 -26,636 2.41% 7,608,756
2022-02-25 2022-02-23 0.317 23,835,728 -9,813 2.41% 7,549,257
2022-02-24 2022-02-22 0.321 23,845,541 -1,402 2.41% 7,654,424
2022-02-23 2022-02-21 0.320 23,846,943 -9,813 2.41% 7,620,852
2022-02-22 2022-02-18 0.327 23,856,756 -1,402 2.41% 7,794,167
2022-02-21 2022-02-17 0.331 23,858,158 -1,402 2.41% 7,896,738
2022-02-18 2022-02-16 0.328 23,859,560 -4,205 2.41% 7,829,122
2022-02-16 2022-02-14 0.334 23,863,765 -7,010 2.41% 7,966,685
2022-02-15 2022-02-11 0.334 23,870,775 -2,803 2.41% 7,969,025
2022-02-11 2022-02-09 0.332 23,873,578 -36,449 2.41% 7,935,901
2022-02-10 2022-02-08 0.334 23,910,027 -1,402 2.42% 7,982,129
2022-02-09 2022-02-07 0.331 23,911,429 -288,785 2.42% 7,914,370
2022-02-07 2022-01-31 0.335 24,200,214 -127,570 2.45% 8,113,531
2022-02-04 2022-01-27 0.335 24,327,784 -1,401 2.46% 8,156,301
2022-01-26 2022-01-24 0.342 24,329,185 -32,243 2.46% 8,330,319
2022-01-24 2022-01-20 0.340 24,361,428 -19,627 2.46% 8,271,847
2022-01-19 2022-01-17 0.340 24,381,055 -5,607 2.46% 8,278,512
2022-01-18 2022-01-14 0.341 24,386,662 -46,262 2.47% 8,315,207
2022-01-14 2022-01-12 0.348 24,432,924 -1,402 2.47% 8,505,270
2022-01-12 2022-01-10 0.338 24,434,326 -81,308 2.47% 8,261,740
2021-12-29 2021-12-24 0.342 24,515,634 -5,607 2.48% 8,394,159
2021-12-23 2021-12-21 0.337 24,521,241 -11,215 2.48% 8,256,144
2021-12-22 2021-12-20 0.338 24,532,456 -25,234 2.48% 8,294,920
2021-12-21 2021-12-17 0.338 24,557,690 -14,019 2.48% 8,303,452
2021-12-20 2021-12-16 0.320 24,571,709 -19,626 2.48% 7,852,468
2021-12-17 2021-12-15 0.332 24,591,335 -63,084 2.49% 8,174,493
2021-12-15 2021-12-13 0.334 24,654,419 -206,075 2.49% 8,230,637
2021-12-14 2021-12-10 0.341 24,860,494 -39,252 2.51% 8,476,771
2021-12-13 2021-12-09 0.341 24,899,746 -46,261 2.52% 8,490,155
2021-12-10 2021-12-08 0.341 24,946,007 -47,664 2.52% 8,505,929
2021-12-09 2021-12-07 0.341 24,993,671 -7,009 2.53% 8,522,181
2021-12-08 2021-12-06 0.341 25,000,680 -4,206 2.53% 8,524,571
2021-12-06 2021-12-02 0.341 25,004,886 -96,729 2.53% 8,526,005
2021-12-03 2021-12-01 0.324 25,101,615 -150,000 2.54% 8,129,247
2021-12-01 2021-11-29 0.345 25,251,615 -5,607 2.55% 8,718,210
2021-11-29 2021-11-25 0.354 25,257,222 -39,253 2.55% 8,936,348
2021-11-26 2021-11-24 0.352 25,296,475 -23,831 2.56% 8,914,147
2021-11-24 2021-11-22 0.342 25,320,306 -47,664 2.56% 8,669,679
2021-11-23 2021-11-19 0.341 25,367,970 -63,084 2.56% 8,649,807
2021-11-22 2021-11-18 0.334 25,431,054 -8,411 2.57% 8,489,909
2021-11-19 2021-11-17 0.335 25,439,465 -1,402 2.57% 8,529,011
2021-11-18 2021-11-16 0.338 25,440,867 -22,430 2.57% 8,602,072
2021-11-16 2021-11-12 0.332 25,463,297 -36,448 2.57% 8,464,345
2021-11-15 2021-11-11 0.332 25,499,745 -307,010 2.58% 8,476,461
2021-11-12 2021-11-10 0.325 25,806,755 -1,114,485 2.61% 8,394,427
2021-11-11 2021-11-09 0.347 26,921,240 -134,579 2.72% 9,333,062
2021-11-10 2021-11-08 0.347 27,055,819 -278,972 2.74% 9,379,718
2021-11-09 2021-11-05 0.347 27,334,791 -99,533 2.76% 9,476,432
2021-11-08 2021-11-04 0.344 27,434,324 -340,653 2.77% 9,432,659
2021-11-05 2021-11-03 0.340 27,774,977 -1,066,822 2.81% 9,430,907
2021-11-04 2021-11-02 0.385 28,841,799 -7,010 2.92% 11,109,869
2021-11-03 2021-11-01 0.385 28,848,809 -60,280 2.92% 11,112,569
2021-11-02 2021-10-29 0.385 28,909,089 -46,261 2.92% 11,135,789
2021-11-01 2021-10-28 0.378 28,955,350 -123,365 2.93% 10,947,060
2021-10-29 2021-10-27 0.392 29,078,715 -225,701 2.94% 11,408,557
2021-10-28 2021-10-26 0.399 29,304,416 -18,224 2.96% 11,706,145
2021-10-27 2021-10-25 0.399 29,322,640 -206,075 2.96% 11,713,425
2021-10-26 2021-10-22 0.399 29,528,715 -53,271 2.99% 11,795,746
2021-10-22 2021-10-20 0.399 29,581,986 -42,056 2.99% 11,817,026
2021-10-21 2021-10-19 0.399 29,624,042 -228,504 2.99% 11,833,826
2021-10-20 2021-10-18 0.399 29,852,546 +1,402 3.02% 11,925,105
2021-10-19 2021-10-15 0.407 29,851,144 -71,496 3.02% 12,137,484
2021-10-18 2021-10-12 0.407 29,922,640 -8,411 3.03% 12,166,554
2021-10-15 2021-10-11 0.407 29,931,051 -91,121 3.03% 12,169,974
2021-10-12 2021-10-08 0.407 30,022,172 -43,458 3.04% 12,207,024
2021-10-11 2021-10-07 0.414 30,065,630 -82,710 3.04% 12,439,162
2021-10-07 2021-10-05 0.414 30,148,340 -57,477 3.05% 12,473,382
2021-10-06 2021-10-04 0.407 30,205,817 -53,271 3.05% 12,281,694
2021-10-05 2021-09-30 0.399 30,259,088 +1,402 3.06% 12,087,505
2021-10-04 2021-09-29 0.399 30,257,686 -166,822 3.06% 12,086,945
2021-09-30 2021-09-28 0.399 30,424,508 -19,626 3.08% 12,153,585
2021-09-29 2021-09-27 0.392 30,444,134 -175,234 3.08% 11,944,257
2021-09-28 2021-09-24 0.414 30,619,368 -64,486 3.10% 12,668,262
2021-09-27 2021-09-23 0.414 30,683,854 -309,813 3.10% 12,694,942
2021-09-24 2021-09-21 0.414 30,993,667 -117,757 3.13% 12,823,122
2021-09-23 2021-09-20 0.399 31,111,424 -14,018 3.15% 12,427,985
2021-09-21 2021-09-17 0.414 31,125,442 -42,056 3.15% 12,877,642
2021-09-20 2021-09-16 0.407 31,167,498 -283,178 3.15% 12,672,713
2021-09-17 2021-09-15 0.421 31,450,676 -217,289 3.18% 13,236,550
2021-09-16 2021-09-14 0.421 31,667,965 -49,066 3.20% 13,328,000
2021-09-15 2021-09-13 0.428 31,717,031 -241,121 3.21% 13,574,899
2021-09-14 2021-09-10 0.428 31,958,152 -68,692 3.23% 13,678,099
2021-09-13 2021-09-09 0.428 32,026,844 -363,084 3.24% 13,707,499
2021-09-10 2021-09-08 0.414 32,389,928 -16,822 3.27% 13,400,802
2021-09-09 2021-09-07 0.414 32,406,750 -145,794 3.28% 13,407,762
2021-09-07 2021-09-03 0.407 32,552,544 -71,496 3.29% 13,235,874
2021-09-06 2021-09-02 0.421 32,624,040 -18,224 3.30% 13,730,380
2021-09-03 2021-09-01 0.421 32,642,264 -5,607 3.30% 13,738,050
2021-09-02 2021-08-31 0.414 32,647,871 -113,552 3.30% 13,507,522
2021-09-01 2021-08-30 0.407 32,761,423 -14,018 3.31% 13,320,804
2021-08-31 2021-08-27 0.399 32,775,441 -26,636 3.31% 13,092,705
2021-08-30 2021-08-26 0.399 32,802,077 -15,420 3.32% 13,103,345
2021-08-26 2021-08-24 0.399 32,817,497 -7,010 3.32% 13,109,505
2021-08-25 2021-08-23 0.399 32,824,507 -46,261 3.32% 13,112,305
2021-08-24 2021-08-20 0.399 32,870,768 -15,421 3.32% 13,130,785
2021-08-23 2021-08-19 0.399 32,886,189 -155,607 3.32% 13,136,945
2021-08-20 2021-08-18 0.407 33,041,796 -32,243 3.34% 13,434,804
2021-08-19 2021-08-17 0.407 33,074,039 -14,019 3.34% 13,447,914
2021-08-18 2021-08-16 0.407 33,088,058 -75,701 3.35% 13,453,614
2021-08-17 2021-08-13 0.407 33,163,759 -154,205 3.35% 13,484,394
2021-08-16 2021-08-12 0.414 33,317,964 -16,823 3.37% 13,784,762
2021-08-13 2021-08-11 0.414 33,334,787 -32,243 3.37% 13,791,722
2021-08-12 2021-08-10 0.414 33,367,030 -1,402 3.37% 13,805,062
2021-08-11 2021-08-09 0.421 33,368,432 -64,485 3.37% 14,043,670
2021-08-10 2021-08-06 0.421 33,432,917 -37,851 3.38% 14,070,810
2021-08-09 2021-08-05 0.414 33,470,768 -36,448 3.38% 13,847,982
2021-08-06 2021-08-04 0.414 33,507,216 -26,636 3.39% 13,863,062
2021-08-05 2021-08-03 0.414 33,533,852 -86,916 3.39% 13,874,082
2021-08-04 2021-08-02 0.414 33,620,768 -25,233 3.40% 13,910,042
2021-08-03 2021-07-30 0.407 33,646,001 -142,991 3.40% 13,680,473
2021-08-02 2021-07-29 0.407 33,788,992 -40,654 3.42% 13,738,614
2021-07-30 2021-07-28 0.407 33,829,646 -159,813 3.42% 13,755,144
2021-07-29 2021-07-27 0.392 33,989,459 -259,346 3.44% 13,335,207
2021-07-28 2021-07-26 0.414 34,248,805 -201,869 3.46% 14,169,882
2021-07-27 2021-07-23 0.421 34,450,674 -70,093 3.48% 14,499,150
2021-07-26 2021-07-22 0.421 34,520,767 -98,131 3.49% 14,528,650
2021-07-23 2021-07-21 0.421 34,618,898 -15,421 3.50% 14,569,950
2021-07-22 2021-07-20 0.421 34,634,319 -137,383 3.50% 14,576,440
2021-07-21 2021-07-19 0.428 34,771,702 -89,719 3.52% 14,882,299
2021-07-20 2021-07-16 0.428 34,861,421 -15,421 3.52% 14,920,699
2021-07-19 2021-07-15 0.428 34,876,842 -22,430 3.53% 14,927,299
2021-03-15 2021-03-11 0.485 34,899,272 +700,934 3.53% 16,928,485
2021-02-19 2021-02-17 0.492 34,198,338 -44,859 3.46% 16,832,434
2020-09-18 2020-09-16 0.457 34,243,197 -28,038 3.46% 15,633,172
2020-09-17 2020-09-15 0.471 34,271,235 -4,205 3.46% 16,134,909
2020-09-16 2020-09-14 0.471 34,275,440 -2,804 3.47% 16,136,888
2020-09-15 2020-09-11 0.457 34,278,244 -61,682 3.47% 15,649,172
2020-09-14 2020-09-10 0.464 34,339,926 -208,879 3.47% 15,922,290
2020-01-07 2020-01-03 0.606 34,548,805 -88,317 3.49% 20,948,107
2019-08-27 2019-08-23 0.785 34,637,122 +653,530 3.50% 27,197,620
2019-02-01 2019-01-30 1.280 33,983,592 -844,506 3.50% 43,485,783
2018-12-11 2018-12-07 1.062 34,828,098 +483,723 3.59% 36,977,006
2018-11-07 2018-11-05 1.047 34,344,375 +8,138 3.59% 35,957,000
2018-11-06 2018-11-02 1.121 34,336,237 +195,310 3.59% 38,480,063
2018-10-22 2018-10-18 1.106 34,140,927 -406,895 3.57% 37,757,746
2018-10-10 2018-10-08 1.165 34,547,822 -135,631 3.61% 40,245,493
2018-09-14 2018-09-12 1.209 34,683,453 +85,448 3.62% 41,937,802
2018-09-07 2018-09-05 1.253 34,598,005 +203,447 3.62% 43,365,012
2018-09-05 2018-09-03 1.268 34,394,558 +67,815 3.59% 43,617,189
2018-08-28 2018-08-24 1.371 34,326,743 +1,095,535 3.59% 47,057,739
2018-08-27 2018-08-23 1.371 33,231,208 +43,330 3.59% 45,555,896
2018-08-24 2018-08-22 1.401 33,187,878 +6,565 3.58% 46,507,529
2018-08-23 2018-08-21 1.386 33,181,313 +212,710 3.58% 45,992,912
2018-07-16 2018-07-12 1.478 32,968,603 +459,560 3.56% 48,711,133
2018-04-25 2018-04-23 1.676 32,509,043 -425,421 3.51% 54,469,429
2018-04-24 2018-04-20 1.721 32,934,464 +425,421 3.55% 56,687,198
2018-04-10 2018-04-06 1.721 32,509,043 -166,754 3.51% 55,954,959
2018-04-09 2018-04-04 1.721 32,675,797 +166,754 3.53% 56,241,978
2018-02-27 2018-02-23 1.782 32,509,043 +459,560 3.51% 57,935,665
2018-02-12 2018-02-08 1.736 32,049,483 -131,303 3.46% 55,652,135
2018-02-08 2018-02-06 1.721 32,180,786 -232,406 3.47% 55,389,959
2018-02-07 2018-02-05 1.767 32,413,192 -63,025 3.50% 57,271,129
2018-02-06 2018-02-02 1.797 32,476,217 -164,128 3.51% 58,371,841
2018-02-05 2018-02-01 1.767 32,640,345 -257,354 3.52% 57,672,487
2018-02-02 2018-01-31 1.782 32,897,699 -102,416 3.55% 58,628,305
2018-01-03 2017-12-29 1.736 33,000,115 -19,696 3.56% 57,302,854
2017-12-20 2017-12-18 1.721 33,019,811 -68,277 3.56% 56,834,099
2017-12-18 2017-12-14 1.721 33,088,088 -307,249 3.57% 56,951,618
2017-12-11 2017-12-07 1.752 33,395,337 +580,789 3.60% 58,497,812
2017-12-07 2017-12-05 1.783 32,814,548 -23,224 3.60% 58,497,811
2017-10-18 2017-10-16 1.829 32,837,772 -21,933 3.61% 60,066,322
2017-10-17 2017-10-13 1.798 32,859,705 -2,631,994 3.61% 59,087,688
2017-10-16 2017-10-12 1.767 35,491,699 -3,674,469 3.90% 62,720,136
2017-10-13 2017-10-11 1.736 39,166,168 -368,995 4.30% 67,999,302
2017-10-12 2017-10-10 1.721 39,535,163 -12,902 4.34% 68,027,085
2017-10-11 2017-10-09 1.705 39,548,065 -39,996 4.34% 67,436,228
2017-10-10 2017-10-06 1.721 39,588,061 -15,482 4.35% 68,118,105
2017-09-27 2017-09-25 1.705 39,603,543 -14,192 4.35% 67,530,828
2017-09-26 2017-09-22 1.736 39,617,735 -500,595 4.35% 68,783,301
2017-09-25 2017-09-21 1.736 40,118,330 -717,348 4.41% 69,652,421
2017-09-22 2017-09-20 1.736 40,835,678 -419,312 4.49% 70,897,862
2017-09-21 2017-09-19 1.736 41,254,990 -403,831 4.53% 71,625,861
2017-09-20 2017-09-18 1.736 41,658,821 -731,539 4.58% 72,326,982
2017-09-19 2017-09-15 1.705 42,390,360 -12,902 4.66% 72,282,828
2017-09-18 2017-09-14 1.721 42,403,262 -33,545 4.66% 72,962,145
2017-09-15 2017-09-13 1.721 42,436,807 -87,733 4.66% 73,019,865
2017-09-13 2017-09-11 1.705 42,524,540 -148,372 4.67% 72,511,628
2017-09-12 2017-09-08 1.736 42,672,912 -490,274 4.69% 74,087,621
2017-09-11 2017-09-07 1.721 43,163,186 -891,523 4.74% 74,269,726
2017-09-08 2017-09-06 1.736 44,054,709 -46,447 4.84% 76,486,662
2017-09-05 2017-09-01 1.798 44,101,156 -1,290 4.84% 79,301,848
2017-08-31 2017-08-29 1.885 44,102,446 +74,831 4.84% 83,137,422
2017-08-30 2017-08-28 1.885 44,027,615 +1,526,532 4.84% 82,996,358
2017-08-25 2017-08-22 1.869 42,501,083 -176,521 4.81% 79,439,724
2017-08-24 2017-08-21 1.869 42,677,604 +176,521 4.83% 79,769,663
2017-08-08 2017-08-04 1.901 42,501,083 -5,008 4.81% 80,797,668
2017-07-14 2017-07-12 1.933 42,506,091 +11,386,253 4.81% 82,165,293
2017-07-10 2017-07-06 1.917 31,119,838 -7,103,419 3.52% 59,658,241
2017-07-07 2017-07-05 1.885 38,223,257 +7,103,419 4.33% 72,054,576
2017-07-04 2017-06-30 1.949 31,119,838 -1,596,203 3.52% 60,652,545
2017-06-30 2017-06-28 2.013 32,716,041 -9,790,050 3.70% 65,854,151
2017-06-29 2017-06-27 1.869 42,506,091 +11,386,253 4.81% 79,449,085
2017-06-26 2017-06-22 1.821 31,119,838 -11,386,253 3.52% 56,675,329
2017-06-22 2017-06-20 1.805 42,506,091 +11,386,253 4.81% 76,732,877
2017-06-07 2017-06-05 1.869 31,119,838 -7,958,484 3.52% 58,166,785
2017-06-06 2017-06-02 1.853 39,078,322 +7,730,634 4.42% 72,417,873
2017-06-02 2017-05-31 1.901 31,347,688 -22,535 3.55% 59,594,248
2017-05-25 2017-05-23 1.869 31,370,223 -41,313 3.55% 58,634,785
2017-05-22 2017-05-18 1.901 31,411,536 -507,029 3.56% 59,715,628
2017-05-19 2017-05-17 1.933 31,918,565 -2,269,740 3.61% 61,699,351
2017-05-16 2017-05-12 1.965 34,188,305 -9,288,027 3.87% 67,179,157
2017-05-15 2017-05-11 1.965 43,476,332 +1,196,840 4.92% 85,429,896
2017-05-12 2017-05-10 1.949 42,279,492 -1,280,719 4.79% 82,402,703
2017-05-11 2017-05-09 1.965 43,560,211 +668,528 4.93% 85,594,716
2017-05-10 2017-05-08 1.981 42,891,683 -1,418,431 4.86% 84,966,287
2017-05-09 2017-05-05 1.949 44,310,114 +92,643 5.02% 86,360,384
2017-05-05 2017-05-02 1.997 44,217,471 -1,129,236 5.01% 88,298,999
2017-05-04 2017-04-28 1.949 45,346,707 +11,386,253 5.13% 88,380,703
2017-04-26 2017-04-24 1.949 33,960,454 -3,291,310 3.84% 66,188,903
2017-04-25 2017-04-21 1.933 37,251,764 +2,125,768 4.22% 72,008,553
2017-04-24 2017-04-20 1.949 35,125,996 -7,950,972 3.98% 68,460,544
2017-04-21 2017-04-19 1.965 43,076,968 -2,269,739 4.88% 84,645,155
2017-04-13 2017-04-11 1.997 45,346,707 +4,554,501 5.13% 90,553,999
2017-04-12 2017-04-10 1.981 40,792,206 -4,554,501 4.62% 80,807,328
2017-03-28 2017-03-24 2.013 45,346,707 +2,269,739 5.13% 91,278,431
2017-03-27 2017-03-23 2.045 43,076,968 -71,360 4.88% 88,086,015
2017-03-23 2017-03-21 2.013 43,148,328 +71,360 4.88% 86,853,312
2017-03-22 2017-03-20 2.045 43,076,968 -2,341,099 4.88% 88,086,015
2017-03-20 2017-03-16 2.045 45,418,067 -31,298 5.14% 92,873,216
2017-03-07 2017-03-03 2.077 45,449,365 +47,573 5.14% 94,389,360
2017-02-27 2017-02-23 2.061 45,401,792 +5,008 5.14% 93,565,248
2017-02-24 2017-02-22 2.061 45,396,784 +18,779 5.14% 93,554,927
2017-02-20 2017-02-16 2.157 45,378,005 +2,269,739 5.14% 97,865,819
2017-02-17 2017-02-15 2.141 43,108,266 -2,339,847 4.88% 92,282,047
2017-02-14 2017-02-10 2.189 45,448,113 +16,275 5.14% 99,469,124
2017-02-07 2017-02-03 2.109 45,431,838 +2,269,739 5.14% 95,804,544
2017-02-03 2017-02-01 2.109 43,162,099 -2,516,368 4.89% 91,018,224
2016-12-13 2016-12-09 2.157 45,678,467 +125,192 5.17% 98,513,819
2016-12-09 2016-12-07 2.221 45,553,275 +665,011 5.16% 101,176,311
2016-12-08 2016-12-06 2.140 44,888,264 +2,468 5.16% 96,060,625
2016-12-05 2016-12-01 2.124 44,885,796 +51,813 5.16% 95,327,651
2016-11-29 2016-11-25 2.172 44,833,983 +123,365 5.15% 97,398,168
2016-11-24 2016-11-22 2.172 44,710,618 +123,365 5.14% 97,130,168
2016-11-23 2016-11-21 2.124 44,587,253 +12,336 5.12% 94,693,611
2016-11-21 2016-11-17 2.172 44,574,917 -4,935 5.12% 96,835,368
2016-11-18 2016-11-16 2.221 44,579,852 +86,356 5.12% 99,014,285
2016-11-17 2016-11-15 2.091 44,493,496 -431,777 5.11% 93,051,828
2016-11-14 2016-11-10 2.140 44,925,273 +30,841 5.16% 96,139,824
2016-11-11 2016-11-09 2.075 44,894,432 +187,515 5.16% 93,162,496
2016-11-03 2016-11-01 2.156 44,706,917 -167,776 5.14% 96,397,335
2016-11-02 2016-10-31 2.156 44,874,693 -20,972 5.16% 96,759,095
2016-11-01 2016-10-28 2.205 44,895,665 -22,206 5.16% 98,987,871
2016-10-31 2016-10-27 2.189 44,917,871 +23,439 5.16% 98,308,620
2016-10-25 2016-10-20 2.237 44,894,432 +27,140 5.16% 100,440,816
2016-10-19 2016-10-17 2.205 44,867,292 +431,777 5.15% 98,925,313
2016-10-18 2016-10-14 2.221 44,435,515 -37,009 5.10% 98,693,705
2016-10-14 2016-10-12 2.270 44,472,524 -40,711 5.11% 100,938,880
2016-10-12 2016-10-07 2.416 44,513,235 +37,010 5.11% 107,526,149
2016-09-30 2016-09-28 2.416 44,476,225 +111,028 5.11% 107,436,748
2016-09-28 2016-09-26 2.432 44,365,197 +2,236,604 5.10% 107,887,801
2016-09-26 2016-09-22 2.464 42,128,593 -2,236,604 4.84% 103,814,785
2016-09-07 2016-09-05 2.545 44,365,197 -3,701 5.10% 112,922,565
2016-09-06 2016-09-02 2.626 44,368,898 -54,280 5.10% 116,528,545
2016-09-01 2016-08-30 2.710 44,423,178 +839,706 5.10% 120,387,097
2016-08-31 2016-08-29 2.627 43,583,472 -508,338 5.10% 114,510,529
2016-08-30 2016-08-26 2.809 44,091,810 +242,066 5.16% 123,860,640
2016-08-23 2016-08-19 3.040 43,849,744 +2,194,327 5.13% 133,324,927
2016-08-22 2016-08-18 2.958 41,655,417 -1,211 4.88% 123,211,427
2016-08-19 2016-08-17 2.958 41,656,628 -4,841 4.88% 123,215,009
2016-08-18 2016-08-16 2.925 41,661,469 -76,251 4.88% 121,852,464
2016-08-17 2016-08-15 2.941 41,737,720 -60,516 4.89% 122,765,177
2016-08-16 2016-08-12 2.842 41,798,236 -191,232 4.89% 118,799,024
2016-08-15 2016-08-11 2.594 41,989,468 +8,472 4.92% 108,934,764
2016-08-12 2016-08-10 2.396 41,980,996 -2,194,327 4.92% 100,588,240
2016-08-11 2016-08-09 2.313 44,175,323 +9,683 5.17% 102,196,081
2016-08-10 2016-08-08 2.346 44,165,640 +4,841 5.17% 103,633,304
2016-08-08 2016-08-04 2.297 44,160,799 +3,631 5.17% 101,432,748
2016-08-04 2016-08-01 2.346 44,157,168 +2,194,327 5.17% 103,613,424
2016-08-01 2016-07-28 2.479 41,962,841 -2,194,327 4.91% 104,011,800
2016-07-29 2016-07-27 2.545 44,157,168 +4,665,585 5.17% 112,369,488
2016-07-28 2016-07-26 2.578 39,491,583 +260,221 4.62% 101,801,836
2016-07-26 2016-07-22 2.396 39,231,362 +58,222 4.59% 94,000,001
2016-07-25 2016-07-21 2.462 39,173,140 -1,796,128 4.59% 96,449,754
2016-07-22 2016-07-20 2.594 40,969,268 +1,404,089 4.80% 106,288,023
2016-07-21 2016-07-19 2.264 39,565,179 -214,878 4.63% 89,569,505
2016-07-20 2016-07-18 2.264 39,780,057 +8,694,445 4.66% 90,055,956
2016-06-24 2016-06-22 2.148 31,085,612 +60,516 3.64% 66,777,360
2016-06-23 2016-06-21 2.346 31,025,096 -4,841 3.63% 72,799,425
2016-06-22 2016-06-20 2.330 31,029,937 -52,044 3.63% 72,298,032
2016-06-21 2016-06-17 2.313 31,081,981 -4,841 3.64% 71,905,680
2016-06-20 2016-06-16 2.280 31,086,822 -4,842 3.64% 70,889,495
2016-06-14 2016-06-10 2.380 31,091,664 -10,941,376 3.64% 73,983,169
2016-06-13 2016-06-08 2.446 42,033,040 +424,826 4.92% 102,796,656
2016-06-10 2016-06-07 2.429 41,608,214 +10,331,370 4.87% 101,070,143
2016-06-08 2016-06-06 2.413 31,276,844 +61,727 3.66% 75,457,472
2016-06-07 2016-06-03 2.462 31,215,117 -4,842 3.66% 76,855,987
2016-06-06 2016-06-02 2.512 31,219,959 -4,841 3.66% 78,415,585
2016-06-03 2016-06-01 2.479 31,224,800 -1,928,054 3.66% 77,395,800
2016-05-20 2016-05-18 2.380 33,152,854 +2,122,917 3.88% 78,887,807
2016-05-19 2016-05-17 2.429 31,029,937 -11,003,103 3.63% 75,374,544
2016-05-18 2016-05-16 2.429 42,033,040 -754 4.92% 102,102,084
2016-05-16 2016-05-12 2.462 42,033,794 -426,036 4.92% 103,493,084
2016-05-13 2016-05-11 2.446 42,459,830 +426,790 4.97% 103,840,420
2016-05-12 2016-05-10 2.429 42,033,040 -2,127,759 4.92% 102,102,084
2016-05-11 2016-05-09 2.429 44,160,799 +2,127,759 5.17% 107,270,604
2016-05-06 2016-05-04 2.462 42,033,040 -2,128,969 4.92% 103,491,228
2016-05-04 2016-04-29 2.528 44,162,009 +1,210 5.17% 111,652,056
2016-04-29 2016-04-27 2.561 44,160,799 +1,198,226 5.17% 113,108,460
2016-04-28 2016-04-26 2.578 42,962,573 -1,198,226 5.03% 110,749,392
2016-04-20 2016-04-18 2.644 44,160,799 +1,992,202 5.17% 116,757,120
2016-04-13 2016-04-11 2.462 42,168,597 -13,314 4.94% 103,824,988
2016-04-05 2016-03-31 2.446 42,181,911 -1,978,888 4.94% 103,160,737
2016-04-01 2016-03-30 2.462 44,160,799 +60,517 5.17% 108,730,068
2016-03-31 2016-03-29 2.413 44,100,282 +2,121,707 5.16% 106,394,871
2016-03-29 2016-03-23 2.495 41,978,575 +181,549 4.92% 104,744,471
2016-03-24 2016-03-22 2.528 41,797,026 +27,838 4.89% 105,672,816
2016-03-23 2016-03-21 2.545 41,769,188 +42,361 4.89% 106,292,647
2016-03-17 2016-03-15 2.396 41,726,827 +13,314 4.89% 99,979,241
2016-03-09 2016-03-07 2.578 41,713,513 +112,223 4.88% 107,529,552
2016-03-08 2016-03-04 2.611 41,601,290 +4,233,701 4.87% 108,615,137
2016-03-07 2016-03-03 2.611 37,367,589 +2,763,590 4.37% 97,561,537
2016-03-04 2016-03-02 2.644 34,603,999 -970,684 4.05% 91,489,814
2016-03-03 2016-03-01 2.677 35,574,683 +2,741,334 4.16% 95,231,916
2016-03-02 2016-02-29 2.693 32,833,349 +22 3.84% 88,436,034
2016-02-26 2016-02-24 2.313 32,833,327 +2,127,758 3.84% 75,957,279
2016-02-22 2016-02-18 2.330 30,705,569 -363,098 3.59% 71,542,273
2016-02-18 2016-02-16 2.346 31,068,667 +363,098 3.63% 72,901,663
2016-02-12 2016-02-05 2.429 30,705,569 -254,169 3.59% 74,586,625
2016-02-11 2016-02-04 2.429 30,959,738 -1,031,200 3.62% 75,204,024
2016-02-05 2016-02-03 2.380 31,990,938 -733,460 3.74% 76,123,007
2016-02-01 2016-01-28 2.380 32,724,398 +1,612,894 3.82% 77,868,288
2016-01-29 2016-01-27 2.380 31,111,504 +4,841 3.64% 74,030,378
2016-01-27 2016-01-25 2.396 31,106,663 +3,631 3.64% 74,532,879
2016-01-26 2016-01-22 2.330 31,103,032 +4,842 3.64% 72,468,340
2016-01-25 2016-01-21 2.363 31,098,190 +4,841 3.63% 73,484,818
2016-01-21 2016-01-19 2.479 31,093,349 +3,631 3.63% 77,069,977
2016-01-20 2016-01-18 2.330 31,089,718 -36,310 3.63% 72,437,319
2016-01-19 2016-01-15 2.479 31,126,028 +3,631 3.64% 77,150,978
2016-01-18 2016-01-14 2.627 31,122,397 -726,198 3.64% 81,770,496
2016-01-15 2016-01-13 2.760 31,848,595 -580,958 3.72% 87,888,736
2016-01-14 2016-01-12 2.743 32,429,553 +729,829 3.79% 88,956,056
2016-01-13 2016-01-11 2.776 31,699,724 +493,814 3.70% 88,001,735
2016-01-06 2016-01-04 2.974 31,205,910 +205,021 3.65% 92,818,774
2016-01-04 2015-12-29 2.974 31,000,889 -427,246 3.62% 92,208,960
2015-12-30 2015-12-28 2.941 31,428,135 +64,005 3.67% 92,441,095
2015-12-29 2015-12-24 2.974 31,364,130 +359,468 3.67% 93,289,383
2015-12-28 2015-12-22 2.974 31,004,662 -591,851 3.62% 92,220,182
2015-12-23 2015-12-21 2.875 31,596,513 +593,203 3.69% 90,847,896
2015-12-22 2015-12-18 2.892 31,003,310 -775,821 3.62% 89,654,601
2015-12-17 2015-12-15 2.826 31,779,131 -5,331,500 3.71% 89,797,573
2015-12-16 2015-12-14 2.826 37,110,631 -4,965,981 4.34% 104,862,672
2015-12-11 2015-12-09 2.942 42,076,612 +169,446 4.92% 123,777,960
2015-12-10 2015-12-08 2.942 41,907,166 +476,218 4.90% 123,279,496
2015-12-09 2015-12-07 2.975 41,430,948 +8,760,783 4.90% 123,263,576
2015-12-08 2015-12-04 2.975 32,670,165 +2,137,084 3.86% 97,198,871
2015-12-07 2015-12-03 2.992 30,533,081 -2,248,365 3.61% 91,351,052
2015-12-04 2015-12-02 3.025 32,781,446 +2,184,947 3.88% 99,173,713
2015-12-03 2015-12-01 3.025 30,596,499 -2,121,529 3.62% 92,563,592
2015-12-02 2015-11-30 2.958 32,718,028 +2,184,947 3.87% 96,794,410
2015-12-01 2015-11-27 3.025 30,533,081 -2,185,601 3.61% 92,371,734
2015-11-25 2015-11-23 3.042 32,718,682 -8,781,667 3.87% 99,530,705
2015-11-24 2015-11-20 2.975 41,500,349 +3,589 4.91% 123,470,055
2015-11-23 2015-11-19 2.958 41,496,760 +3,590 4.91% 122,765,785
2015-11-20 2015-11-18 2.908 41,493,170 +3,590 4.91% 120,674,568
2015-11-19 2015-11-17 2.925 41,489,580 +3,590 4.90% 121,357,599
2015-11-18 2015-11-16 2.942 41,485,990 +3,589 4.90% 122,040,511
2015-11-17 2015-11-13 2.992 41,482,401 +3,590 4.90% 124,110,009
2015-11-16 2015-11-12 2.992 41,478,811 +3,590 4.90% 124,099,268
2015-11-13 2015-11-11 3.009 41,475,221 +3,589 4.90% 124,781,759
2015-11-12 2015-11-10 2.992 41,471,632 +3,590 4.90% 124,077,789
2015-11-11 2015-11-09 3.025 41,468,042 +3,590 4.90% 125,453,273
2015-11-10 2015-11-06 3.059 41,464,452 +3,590 4.90% 126,828,516
2015-11-06 2015-11-04 3.009 41,460,862 -4,787 4.90% 124,738,559
2015-11-05 2015-11-03 3.042 41,465,649 +8,376 4.90% 126,139,105
2015-11-04 2015-11-02 2.992 41,457,273 +3,590 4.90% 124,034,829
2015-11-03 2015-10-30 2.925 41,453,683 +3,590 4.90% 121,252,600
2015-11-02 2015-10-29 3.042 41,450,093 +3,590 4.90% 126,091,783
2015-10-30 2015-10-28 3.059 41,446,503 +3,589 4.90% 126,773,615
2015-10-29 2015-10-27 3.075 41,442,914 +3,590 4.90% 127,455,329
2015-10-27 2015-10-23 3.176 41,439,324 -1,197 4.90% 131,600,080
2015-10-26 2015-10-22 3.176 41,440,521 +3,590 4.90% 131,603,881
2015-10-23 2015-10-20 3.192 41,436,931 -15,555 4.90% 132,285,072
2015-10-13 2015-10-09 3.343 41,452,486 -7,180 4.90% 138,570,399
2015-10-12 2015-10-08 3.343 41,459,666 -98,119 4.90% 138,594,401
2015-10-08 2015-10-06 3.493 41,557,785 +3,590 4.91% 145,173,908
2015-10-06 2015-10-02 3.109 41,554,195 +3,589 4.91% 129,186,671
2015-10-05 2015-09-30 3.009 41,550,606 +3,590 4.91% 125,008,561
2015-10-02 2015-09-29 2.992 41,547,016 -71,794 4.91% 124,303,329
2015-09-30 2015-09-25 3.042 41,618,810 +71,794 4.92% 126,605,023
2015-09-25 2015-09-23 3.075 41,547,016 +40,684 4.91% 127,775,489
2015-08-28 2015-08-26 3.343 41,506,332 +3,589 4.91% 138,750,399
2015-08-26 2015-08-24 3.343 41,502,743 -38,290 4.91% 138,738,402
2015-08-25 2015-08-21 3.610 41,541,033 +3,590 4.91% 149,975,712
2015-08-24 2015-08-20 3.744 41,537,443 +3,590 4.91% 155,516,927
2015-08-21 2015-08-19 3.947 41,533,853 +2,393 4.91% 163,945,600
2015-08-20 2015-08-18 3.999 41,531,460 +1,091,587 4.91% 166,074,452
2015-08-19 2015-08-17 4.033 40,439,873 +10,584,969 4.91% 163,097,518
2015-08-17 2015-08-13 3.999 29,854,904 +2,331 3.62% 119,382,676
2015-08-14 2015-08-12 4.050 29,852,573 +1,165 3.62% 120,910,350
2015-08-13 2015-08-11 4.119 29,851,408 +11,654 3.62% 122,954,880
2015-08-04 2015-07-31 4.033 29,839,754 -1,166 3.62% 120,346,318
2015-08-03 2015-07-30 4.050 29,840,920 -3,496 3.62% 120,863,153
2015-07-31 2015-07-29 4.016 29,844,416 +4,662 3.62% 119,852,928
2015-07-30 2015-07-28 4.085 29,839,754 -12,819 3.62% 121,882,654
2015-07-29 2015-07-27 4.102 29,852,573 +367,088 3.62% 122,447,346
2015-07-23 2015-07-21 4.102 29,485,485 -8,157 3.58% 120,941,649
2015-07-22 2015-07-20 4.119 29,493,642 -10,590,796 3.58% 121,481,278
2015-07-15 2015-07-13 4.153 40,084,438 +58,268 4.87% 166,479,542
2015-07-10 2015-07-08 3.553 40,026,170 -4,662 4.86% 142,194,922
2015-07-09 2015-07-07 3.741 40,030,832 -1,991,601 4.86% 149,768,616
2015-07-07 2015-07-03 4.067 42,022,433 -203,938 5.10% 170,922,504
2015-07-06 2015-07-02 4.136 42,226,371 +4,661 5.13% 174,650,772
2015-06-29 2015-06-25 4.479 42,221,710 -221,418 5.13% 189,123,734
2015-06-25 2015-06-23 4.462 42,443,128 +46,614 5.15% 189,387,120
2015-06-10 2015-06-08 4.188 42,396,514 -44,283 5.15% 177,537,329
2015-05-29 2015-05-27 4.634 42,440,797 +221,418 5.15% 196,660,438
2015-05-28 2015-05-26 4.668 42,219,379 +1,991,601 5.13% 197,083,585
2015-05-19 2015-05-15 4.462 40,227,778 -2,331 4.88% 179,501,921
2015-05-11 2015-05-07 4.428 40,230,109 +3,497 4.88% 178,131,458
2015-05-07 2015-05-05 4.548 40,226,612 +26,803 4.88% 182,948,578
2015-05-06 2015-05-04 4.634 40,199,809 +16,315 4.88% 186,276,239
2015-05-05 2015-04-30 4.496 40,183,494 -141,009 4.88% 180,683,584
2015-05-04 2015-04-29 4.462 40,324,503 +38,457 4.90% 179,933,521
2015-04-30 2015-04-28 4.411 40,286,046 +5,827 4.89% 177,687,745
2015-04-28 2015-04-24 4.462 40,280,219 +4,661 4.89% 179,735,920
2015-04-27 2015-04-23 4.462 40,275,558 +23,308 4.89% 179,715,122
2015-04-24 2015-04-22 4.445 40,252,250 -46,615 4.89% 178,920,306
2015-04-23 2015-04-21 4.445 40,298,865 -243,560 4.90% 179,127,509
2015-04-22 2015-04-20 4.496 40,542,425 +3,496 4.93% 182,297,503
2015-04-21 2015-04-17 4.720 40,538,929 +15,150 4.93% 191,326,300
2015-04-20 2015-04-16 4.702 40,523,779 +264,536 4.92% 190,559,326
2015-04-17 2015-04-15 4.634 40,259,243 -116,536 4.89% 186,551,642
2015-04-16 2015-04-14 4.788 40,375,779 -88,567 4.91% 193,328,030
2015-04-15 2015-04-13 4.874 40,464,346 -564,034 4.92% 197,224,368
2015-04-14 2015-04-10 4.771 41,028,380 +8,157 4.98% 195,748,694
2015-04-13 2015-04-09 4.840 41,020,223 +263,372 4.98% 198,525,744
2015-04-10 2015-04-08 4.771 40,756,851 +336,789 4.95% 194,453,214
2015-04-09 2015-04-02 4.479 40,420,062 +11,653 4.91% 181,053,611
2015-04-08 2015-04-01 4.239 40,408,409 +22,142 4.91% 171,292,525
2015-04-02 2015-03-31 4.308 40,386,267 +23,307 4.91% 173,971,113
2015-04-01 2015-03-30 4.085 40,362,960 +1,755,033 4.90% 164,865,458
2015-03-30 2015-03-26 4.102 38,607,927 +6,992 4.69% 158,359,489
2015-03-13 2015-03-11 4.016 38,600,935 -9,322 4.69% 155,018,450
2015-03-12 2015-03-10 4.085 38,610,257 -48,946 4.69% 157,706,414
2015-03-11 2015-03-09 4.033 38,659,203 -85,071 4.70% 155,915,922
2015-03-09 2015-03-05 4.153 38,744,274 +1,165 4.71% 160,913,544
2015-03-06 2015-03-04 4.102 38,743,109 +2,331 4.71% 158,913,970
2015-03-05 2015-03-03 4.170 38,740,778 -184,127 4.71% 161,563,897
2015-03-04 2015-03-02 4.222 38,924,905 -233,072 4.73% 164,335,873
2015-03-03 2015-02-27 4.239 39,157,977 -233,072 4.76% 165,991,905
2015-03-02 2015-02-26 4.188 39,391,049 -233,072 4.79% 164,951,808
2015-02-26 2015-02-24 4.256 39,624,121 +121,197 4.82% 168,647,936
2015-02-25 2015-02-23 4.308 39,502,924 -11,653 4.80% 170,165,954
2015-02-24 2015-02-18 4.342 39,514,577 -431,184 4.80% 171,572,455
2015-02-13 2015-02-11 4.239 39,945,761 +11,654 4.86% 169,331,346
2015-02-12 2015-02-10 4.222 39,934,107 +20,977 4.85% 168,596,592
2015-02-11 2015-02-09 4.256 39,913,130 +36,126 4.85% 169,878,014
2015-02-06 2015-02-04 4.291 39,877,004 -6,992 4.85% 171,092,999
2015-01-20 2015-01-16 4.411 39,883,996 -15,150 4.87% 175,914,442
2015-01-19 2015-01-15 4.411 39,899,146 -33,796 4.87% 175,981,263
2015-01-16 2015-01-14 4.376 39,932,942 -4,661 4.87% 174,759,662
2015-01-15 2015-01-13 4.411 39,937,603 -6,992 4.87% 176,150,884
2015-01-13 2015-01-09 4.496 39,944,595 -15,150 4.87% 179,609,383
2015-01-08 2015-01-06 4.411 39,959,745 +52,441 4.87% 176,248,545
2015-01-06 2015-01-02 4.462 39,907,304 +23,308 4.87% 178,071,922
2015-01-05 2014-12-31 4.720 39,883,996 +208,599 4.87% 188,235,298
2014-12-30 2014-12-24 4.462 39,675,397 -57,103 4.85% 177,037,120
2014-12-22 2014-12-18 4.445 39,732,500 -6,992 4.85% 176,610,030
2014-12-18 2014-12-16 4.445 39,739,492 +239,816 4.85% 176,641,109
2014-12-17 2014-12-15 4.462 39,499,676 -679 4.83% 176,253,029
2014-12-16 2014-12-12 4.462 39,500,355 +137,513 4.83% 176,256,059
2014-12-12 2014-12-10 4.480 39,362,842 +2,331 4.81% 176,328,519
2014-12-11 2014-12-09 4.497 39,360,511 +480,865 4.81% 176,998,842
2014-12-09 2014-12-05 4.722 38,879,646 -57,818 4.79% 183,578,280
2014-12-08 2014-12-04 4.756 38,937,464 +2,313 4.79% 185,198,176
2014-12-05 2014-12-03 4.843 38,935,151 -127,200 4.79% 188,554,214
2014-12-03 2014-12-01 4.860 39,062,351 -5,782 4.81% 189,845,823
2014-12-01 2014-11-27 4.774 39,068,133 +2,313 4.81% 186,495,384
2014-11-26 2014-11-24 4.808 39,065,820 +4,625 4.81% 187,835,679
2014-11-25 2014-11-21 4.843 39,061,195 +33,535 4.81% 189,164,617
2014-11-24 2014-11-20 4.808 39,027,660 +31,222 4.80% 187,652,199
2014-11-21 2014-11-19 4.843 38,996,438 +13,876 4.80% 188,851,013
2014-11-20 2014-11-18 4.843 38,982,562 +5,782 4.80% 188,783,815
2014-11-12 2014-11-10 5.137 38,976,780 +642,937 4.80% 200,215,988
2014-11-11 2014-11-07 5.137 38,333,843 +548,115 4.72% 196,913,349
2014-11-10 2014-11-06 5.171 37,785,728 +904,275 4.65% 195,404,846
2014-11-07 2014-11-05 5.120 36,881,453 +558,523 4.54% 188,814,821
2014-11-06 2014-11-04 5.189 36,322,930 +1,195,677 4.47% 188,468,371
2014-11-05 2014-11-03 5.137 35,127,253 +580,494 4.32% 180,441,732
2014-11-04 2014-10-31 5.068 34,546,759 -106,385 4.25% 175,069,818
2014-11-03 2014-10-30 4.929 34,653,144 +106,385 4.27% 170,814,153
2014-10-31 2014-10-29 4.929 34,546,759 +1,156 4.25% 170,289,754
2014-10-29 2014-10-27 4.929 34,545,603 +43,942 4.25% 170,284,056
2014-10-28 2014-10-24 5.050 34,501,661 -351,534 4.25% 174,244,550
2014-10-27 2014-10-23 5.120 34,853,195 -6,938 4.29% 178,431,142
2014-10-24 2014-10-22 5.189 34,860,133 +83,258 4.29% 180,878,373
2014-10-23 2014-10-21 5.154 34,776,875 +50,880 4.28% 179,243,397
2014-10-22 2014-10-20 5.085 34,725,995 -5,782 4.28% 176,578,725
2014-10-20 2014-10-16 5.068 34,731,777 -1,156 4.28% 176,007,418
2014-10-14 2014-10-10 5.120 34,732,933 -291,886 4.28% 177,815,460
2014-10-07 2014-10-03 5.068 35,024,819 +11,563 4.31% 177,492,444
2014-10-03 2014-09-29 5.120 35,013,256 +57,819 4.31% 179,250,575
2014-09-26 2014-09-24 5.327 34,955,437 -119,106 4.30% 186,209,486
2014-09-24 2014-09-22 5.396 35,074,543 +83,258 4.32% 189,270,515
2014-09-18 2014-09-16 5.379 34,991,285 +57,818 4.31% 188,216,039
2014-09-08 2014-09-04 5.327 34,933,467 +30,630,399 4.30% 186,092,450
2014-08-20 2014-08-18 5.672 4,303,068 +54,751 0.53% 24,407,735
2014-08-18 2014-08-14 5.619 4,248,317 +17,084 0.53% 23,873,365
2014-08-15 2014-08-13 5.532 4,231,233 +1,139 0.53% 23,405,840
2014-08-14 2014-08-12 5.532 4,230,094 -14,806 0.53% 23,399,540
2014-08-13 2014-08-11 5.549 4,244,900 +1,139 0.53% 23,555,986
2014-08-12 2014-08-08 5.567 4,243,761 -15,945 0.53% 23,624,190
2014-08-11 2014-08-07 5.637 4,259,706 +1,139 0.53% 24,012,169
2014-08-07 2014-08-05 5.707 4,258,567 +22,778 0.53% 24,304,886
2014-08-06 2014-08-04 5.549 4,235,789 +3,417 0.53% 23,505,427
2014-07-31 2014-07-29 5.813 4,232,372 +58,083 0.53% 24,601,329
2014-07-30 2014-07-28 5.813 4,174,289 +4,556 0.52% 24,263,712
2014-07-29 2014-07-25 5.760 4,169,733 -3,417 0.52% 24,017,557
2014-07-28 2014-07-24 5.830 4,173,150 -5,694 0.52% 24,330,376
2014-07-25 2014-07-23 5.795 4,178,844 -1,139 0.52% 24,216,805
2014-07-24 2014-07-22 5.795 4,179,983 +1,139 0.52% 24,223,405
2014-07-21 2014-07-17 5.865 4,178,844 +4,555 0.52% 24,510,342
2014-07-18 2014-07-16 5.865 4,174,289 +2,278 0.52% 24,483,625
2014-07-17 2014-07-15 5.865 4,172,011 +2,278 0.52% 24,470,264
2014-07-16 2014-07-14 5.953 4,169,733 +6,833 0.52% 24,823,024
2014-07-15 2014-07-11 6.023 4,162,900 +10,250 0.52% 25,074,763
2014-07-14 2014-07-10 5.971 4,152,650 +18,223 0.52% 24,794,251
2014-07-11 2014-07-09 5.883 4,134,427 -111,042 0.52% 24,322,425
2014-07-10 2014-07-08 6.515 4,245,469 +76,548 0.53% 27,659,627
2014-07-09 2014-07-07 6.656 4,168,921 +34,736 0.52% 27,746,590
2014-07-08 2014-07-04 6.656 4,134,185 +1,139 0.52% 27,515,402
2014-06-23 2014-06-19 6.972 4,133,046 -65,486 0.52% 28,814,261
2014-06-13 2014-06-11 6.972 4,198,532 -89,973 0.52% 29,270,808
2014-06-11 2014-06-09 6.849 4,288,505 +63,778 0.54% 29,370,901
2014-06-10 2014-06-06 6.743 4,224,727 -5,694 0.53% 28,488,961
2014-06-09 2014-06-05 6.779 4,230,421 -7,973 0.53% 28,675,938
2014-06-05 2014-06-03 6.901 4,238,394 -5,694 0.53% 29,250,993
2014-06-04 2014-05-30 6.919 4,244,088 -2,278 0.53% 29,364,820
2014-05-28 2014-05-26 6.849 4,246,366 -5,694 0.53% 29,082,302
2014-05-27 2014-05-23 6.866 4,252,060 -2,278 0.53% 29,195,968
2014-05-26 2014-05-22 6.954 4,254,338 -137,806 0.53% 29,585,160
2014-05-23 2014-05-21 6.638 4,392,144 -56,945 0.55% 29,155,139
2014-05-20 2014-05-16 6.585 4,449,089 +56,945 0.56% 29,298,751
2014-05-16 2014-05-14 6.743 4,392,144 -265,362 0.55% 29,617,919
2014-05-15 2014-05-13 6.691 4,657,506 +284,723 0.58% 31,161,987
2014-05-13 2014-05-09 6.673 4,372,783 -19,361 0.55% 29,180,200
2014-05-12 2014-05-08 6.445 4,392,144 -123,001 0.55% 28,306,709
2014-05-09 2014-05-07 6.568 4,515,145 -275,612 0.56% 29,654,462
2014-05-08 2014-05-05 6.866 4,790,757 -210,695 0.60% 32,894,830
2014-05-07 2014-05-02 6.901 5,001,452 -165,140 0.63% 34,517,187
2014-05-05 2014-04-30 6.919 5,166,592 -79,723 0.65% 35,747,620
2014-05-02 2014-04-29 6.954 5,246,315 -108,195 0.66% 36,483,483
2014-04-30 2014-04-28 6.831 5,354,510 +10,251 0.67% 36,577,673
2014-04-25 2014-04-23 7.376 5,344,259 -227,779 0.67% 39,416,997
2014-04-24 2014-04-22 7.428 5,572,038 -43,848 0.70% 41,390,548
2014-04-23 2014-04-17 6.954 5,615,886 -80,861 0.70% 39,053,522
2014-04-22 2014-04-16 6.849 5,696,747 +78,584 0.71% 39,015,599
2014-04-16 2014-04-14 7.130 5,618,163 -1,139 0.70% 40,055,957
2014-04-15 2014-04-11 7.059 5,619,302 +117,306 0.70% 39,669,358
2014-04-14 2014-04-10 7.411 5,501,996 +446,446 0.69% 40,773,638
2014-04-11 2014-04-09 7.024 5,055,550 -174,251 0.63% 35,512,001
2014-04-10 2014-04-08 7.200 5,229,801 +61,501 0.65% 37,654,403
2014-04-09 2014-04-07 7.428 5,168,300 +413,418 0.65% 38,391,477
2014-04-08 2014-04-04 7.376 4,754,882 -495,419 0.59% 35,070,001
2014-04-04 2014-04-02 7.534 5,250,301 +533,003 0.66% 39,553,802
2014-04-03 2014-04-01 7.621 4,717,298 +246,001 0.59% 35,952,557
2014-04-02 2014-03-31 7.902 4,471,297 +10,250 0.56% 35,333,998
2014-03-31 2014-03-27 8.008 4,461,047 -125,279 0.56% 35,723,038
2014-03-20 2014-03-18 8.570 4,586,326 -74,028 0.57% 39,303,523
2014-03-19 2014-03-17 8.271 4,660,354 -115,028 0.58% 38,546,643
2014-03-13 2014-03-11 8.219 4,775,382 -307,501 0.60% 39,246,480
2014-03-12 2014-03-10 8.219 5,082,883 -80,862 0.64% 41,773,677
2014-03-11 2014-03-07 8.043 5,163,745 -60,361 0.65% 41,531,442
2014-03-10 2014-03-06 8.078 5,224,106 -93,389 0.65% 42,200,399
2014-03-07 2014-03-05 8.306 5,317,495 -4,556 0.66% 44,168,736
2014-03-06 2014-03-04 8.535 5,322,051 -29,611 0.67% 45,421,560
2014-03-05 2014-03-03 8.499 5,351,662 -55,331 0.67% 45,486,318
2014-03-04 2014-02-28 8.552 5,406,993 -129,833 0.68% 46,241,457
2014-03-03 2014-02-27 8.429 5,536,826 -64,917 0.69% 46,671,188
2014-02-28 2014-02-26 8.412 5,601,743 -14,806 0.70% 47,120,017
2014-02-27 2014-02-25 8.341 5,616,549 -20,500 0.70% 46,850,033
2014-02-26 2014-02-24 8.412 5,637,049 +7,972 0.70% 47,416,999
2014-02-25 2014-02-21 8.377 5,629,077 +31,889 0.70% 47,152,238
2014-02-24 2014-02-20 8.517 5,597,188 +5,695 0.70% 47,671,451
2014-02-21 2014-02-19 8.640 5,591,493 -64,917 0.70% 48,310,288
2014-02-20 2014-02-18 8.570 5,656,410 -26,195 0.71% 48,473,842
2014-02-19 2014-02-17 8.587 5,682,605 +439,613 0.71% 48,798,118
2014-02-18 2014-02-14 8.412 5,242,992 +21,639 0.66% 44,102,321
2014-02-17 2014-02-13 8.412 5,221,353 +21,639 0.65% 43,920,301
2014-02-14 2014-02-12 8.587 5,199,714 +305,224 0.65% 44,651,398
2014-02-13 2014-02-11 8.377 4,894,490 +805,198 0.61% 40,998,934
2014-02-12 2014-02-10 8.412 4,089,292 -150,810 0.51% 34,397,777
2014-02-11 2014-02-07 8.131 4,240,102 -138,945 0.53% 34,474,981
2014-02-10 2014-02-06 7.990 4,379,047 -2,278 0.55% 34,989,501
2014-02-07 2014-02-05 7.885 4,381,325 +1,717,452 0.55% 34,546,062
2014-02-06 2014-02-04 8.060 2,663,873 +1,139 0.33% 21,472,022
2014-02-05 2014-01-30 8.271 2,662,734 +309,779 0.33% 22,023,961
2014-02-04 2014-01-28 8.464 2,352,955 -22,778 0.29% 19,916,242
2014-01-29 2014-01-27 8.394 2,375,733 +1,359,840 0.30% 19,942,163
2014-01-28 2014-01-24 8.482 1,015,893 +76,306 0.13% 8,616,717
2014-01-27 2014-01-23 8.570 939,587 +939,587 0.12% 8,051,996
2014-01-23 2014-01-21 8.710 0 -68,576
2014-01-20 2014-01-16 8.956 68,576 -2,278 0.01% 614,171
2014-01-17 2014-01-15 9.518 70,854 -2,278 0.01% 674,389
2014-01-16 2014-01-14 9.500 73,132 -4,555 0.01% 694,787
2014-01-15 2014-01-13 9.465 77,687 -2,278 0.01% 735,333
2014-01-14 2014-01-10 9.255 79,965 -4,556 0.01% 740,044
2014-01-13 2014-01-09 9.342 84,521 -2,278 0.01% 789,629
2014-01-10 2014-01-08 9.395 86,799 -9,111 0.01% 815,484
2014-01-03 2013-12-31 9.553 95,910 -3,416 0.01% 916,241
2014-01-02 2013-12-27 9.413 99,326 +1,139 0.01% 934,920
2013-12-30 2013-12-24 9.044 98,187 -88,834 0.01% 887,990
2013-12-27 2013-12-20 8.938 187,021 +33,028 0.02% 1,671,687
2013-12-23 2013-12-19 9.132 153,993 +39,861 0.02% 1,406,213
2013-12-17 2013-12-13 9.378 114,132 -3,417 0.01% 1,070,275
2013-12-16 2013-12-12 9.360 117,549 +82,001 0.01% 1,100,254
2013-12-12 2013-12-10 9.413 35,548 -56,594 0.00% 334,622
2013-12-11 2013-12-09 9.466 92,142 +89,631 0.01% 872,228
2013-12-06 2013-12-04 9.343 2,511 -9,076 0.00% 23,460
2013-12-04 2013-12-02 9.501 11,587 +6,807 0.00% 110,093
2013-12-03 2013-11-29 9.537 4,780 +1,135 0.00% 45,585
2013-12-02 2013-11-28 9.343 3,645 +3,403 0.00% 34,054
2013-11-21 2013-11-19 9.396 242 -37,441 0.00% 2,274
2013-11-20 2013-11-18 9.290 37,683 +37,441 0.00% 350,069
2013-11-12 2013-11-08 9.166 242 -5,673 0.00% 2,218
2013-11-11 2013-11-07 9.448 5,915 -12,480 0.00% 55,888
2013-11-06 2013-11-04 9.519 18,395 +18,153 0.00% 175,102
2013-10-28 2013-10-24 9.484 242 -2,269 0.00% 2,295
2013-10-25 2013-10-23 9.501 2,511 -52,190 0.00% 23,858
2013-10-24 2013-10-22 9.660 54,701 +5,673 0.01% 528,413
2013-10-23 2013-10-21 9.766 49,028 +4,538 0.01% 478,798
2013-10-17 2013-10-15 9.695 44,490 +7,942 0.01% 431,343
2013-10-04 2013-10-02 8.144 36,548 +11,346 0.00% 297,648
2013-10-03 2013-09-30 8.215 25,202 -7,701 0.00% 207,023
2013-10-02 2013-09-27 8.232 32,903 -7,942 0.00% 270,863
2013-09-24 2013-09-19 8.285 40,845 +3,404 0.01% 338,403
2013-09-05 2013-09-03 8.373 37,441 -9,076 0.00% 313,501
2013-09-04 2013-09-02 8.356 46,517 -2,270 0.01% 388,676
2013-08-29 2013-08-27 8.708 48,787 +12,481 0.01% 424,844
2013-08-28 2013-08-26 8.849 36,306 -1,135 0.00% 321,277
2013-08-27 2013-08-23 8.638 37,441 -9,076 0.00% 323,401
2013-08-26 2013-08-22 8.532 46,517 -20,423 0.01% 396,876
2013-08-22 2013-08-20 8.110 66,940 +65,805 0.01% 542,868
2013-08-21 2013-08-19 7.753 1,135 +13 0.00% 8,800
2013-07-25 2013-07-23 7.718 1,122 -6,733 0.00% 8,659
2013-07-24 2013-07-22 7.611 7,855 -17,953 0.00% 59,782
2013-07-23 2013-07-19 7.504 25,808 -33,664 0.00% 193,657
2013-07-22 2013-07-18 7.753 59,472 -19,075 0.01% 461,104
2013-07-19 2013-07-17 7.700 78,547 -25,809 0.01% 604,798
2013-07-18 2013-07-16 7.682 104,356 -22,442 0.01% 801,663
2013-07-17 2013-07-15 7.735 126,798 -15,709 0.02% 980,842
2013-07-16 2013-07-12 7.789 142,507 -12,343 0.02% 1,109,979
2013-07-15 2013-07-11 7.807 154,850 -13,466 0.02% 1,208,877
2013-07-12 2013-07-10 7.486 168,316 -22,442 0.02% 1,260,003
2013-07-11 2013-07-09 7.486 190,758 -28,052 0.02% 1,428,003
2013-07-10 2013-07-08 7.504 218,810 -16,832 0.03% 1,641,898
2013-07-09 2013-07-05 7.575 235,642 -30,297 0.03% 1,785,001
2013-07-03 2013-06-28 7.771 265,939 +67,327 0.03% 2,066,643
2013-07-02 2013-06-27 7.343 198,612 -11,221 0.03% 1,458,477
2013-06-28 2013-06-26 8.021 209,833 +30,296 0.03% 1,682,997
2013-06-27 2013-06-25 8.538 179,537 +6,733 0.02% 1,532,803
2013-06-25 2013-06-21 9.126 172,804 +7,855 0.02% 1,576,960
2013-06-24 2013-06-20 9.126 164,949 +20,198 0.02% 1,505,278
2013-06-21 2013-06-19 9.322 144,751 +20,197 0.02% 1,349,336
2013-06-20 2013-06-18 9.197 124,554 +23,565 0.02% 1,145,524
2013-06-19 2013-06-17 9.054 100,989 +16,831 0.01% 914,397
2013-06-18 2013-06-14 8.734 84,158 +25,809 0.01% 735,002
2013-06-17 2013-06-13 8.858 58,349 +57,227 0.01% 516,876
2013-06-07 2013-06-05 9.161 1,122 -67,326 0.00% 10,279
2013-06-04 2013-05-31 9.518 68,448 -331,021 0.01% 651,477
2013-06-03 2013-05-30 9.268 399,469 -5,610 0.05% 3,702,400
2013-05-30 2013-05-28 9.357 405,079 -121,188 0.05% 3,790,495
2013-05-29 2013-05-27 8.965 526,267 -457,818 0.07% 4,718,143
2013-05-28 2013-05-24 8.698 984,085 -24,686 0.13% 8,559,519
2013-05-23 2013-05-21 8.876 1,008,771 -162,705 0.13% 8,954,037
2013-05-22 2013-05-20 8.983 1,171,476 +540,854 0.15% 10,523,516
2013-05-21 2013-05-16 8.734 630,622 +630,622 0.08% 5,507,597
2012-12-07 2012-12-05 4.634 0 -72,937
2012-12-06 2012-12-04 4.705 72,937 -587,982 0.01% 343,201
2012-12-05 2012-12-03 4.616 660,919 +660,919 0.09% 3,051,019
2012-11-28 2012-11-26 4.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top