History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-10-13 | 2025-10-09 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-10-10 | 2025-10-08 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-10-09 | 2025-10-06 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-10-08 | 2025-10-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-09-30 | 2025-09-26 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-25 | 2025-09-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-09-24 | 2025-09-22 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-09-23 | 2025-09-19 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-09-22 | 2025-09-18 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-09-19 | 2025-09-17 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-09-17 | 2025-09-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-09-15 | 2025-09-11 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-09-09 | 2025-09-05 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-09-08 | 2025-09-04 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-09-04 | 2025-09-02 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-09-01 | 2025-08-28 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-08-28 | 2025-08-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-08-27 | 2025-08-25 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-08-26 | 2025-08-22 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-08-20 | 2025-08-18 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-08-19 | 2025-08-15 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-08-18 | 2025-08-14 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-08-15 | 2025-08-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-14 | 2025-08-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-08-12 | 2025-08-08 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-08-08 | 2025-08-06 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-08-06 | 2025-08-04 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-08-05 | 2025-08-01 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-08-04 | 2025-07-31 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-07-31 | 2025-07-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-07-30 | 2025-07-28 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-07-29 | 2025-07-25 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-07-28 | 2025-07-24 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-07-22 | 2025-07-18 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-21 | 2025-07-17 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-07-18 | 2025-07-16 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-07-17 | 2025-07-15 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-07-16 | 2025-07-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-15 | 2025-07-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-14 | 2025-07-10 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-11 | 2025-07-09 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-07-10 | 2025-07-08 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-07-09 | 2025-07-07 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-07-08 | 2025-07-04 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-07-07 | 2025-07-03 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-07-04 | 2025-07-02 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-07-03 | 2025-06-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-07-02 | 2025-06-27 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-06-30 | 2025-06-26 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-06-27 | 2025-06-25 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-06-26 | 2025-06-24 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-06-25 | 2025-06-23 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-06-23 | 2025-06-19 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-06-20 | 2025-06-18 | 0.226 | 50,000 | -2,000 | 0.00% | 11,300 |
| 2025-06-19 | 2025-06-17 | 0.223 | 52,000 | +2,000 | 0.00% | 11,596 |
| 2024-12-12 | 2024-12-10 | 0.260 | 50,000 | +2,058 | 0.00% | 12,984 |
| 2024-07-11 | 2024-07-09 | 0.287 | 47,942 | -46,984 | 0.00% | 13,778 |
| 2024-07-10 | 2024-07-08 | 0.273 | 94,926 | +25,889 | 0.01% | 25,960 |
| 2024-07-09 | 2024-07-05 | 0.276 | 69,037 | -182,948 | 0.01% | 19,040 |
| 2024-07-08 | 2024-07-04 | 0.278 | 251,985 | +48,326 | 0.02% | 70,080 |
| 2024-07-05 | 2024-07-03 | 0.277 | 203,659 | -12,082 | 0.02% | 56,404 |
| 2024-07-03 | 2024-06-28 | 0.245 | 215,741 | +86,297 | 0.02% | 52,750 |
| 2024-05-29 | 2024-05-27 | 0.220 | 129,444 | -86,297 | 0.01% | 28,500 |
| 2024-01-11 | 2024-01-09 | 0.211 | 215,741 | -8,629 | 0.02% | 45,500 |
| 2023-12-07 | 2023-12-05 | 0.244 | 224,370 | +11,107 | 0.02% | 54,708 |
| 2023-11-07 | 2023-11-03 | 0.226 | 213,263 | -180,453 | 0.02% | 48,100 |
| 2023-10-25 | 2023-10-20 | 0.226 | 393,716 | -1,641 | 0.03% | 88,800 |
| 2023-10-17 | 2023-10-13 | 0.226 | 395,357 | -142,722 | 0.03% | 89,170 |
| 2023-10-13 | 2023-10-11 | 0.234 | 538,079 | -82,024 | 0.05% | 125,952 |
| 2023-08-14 | 2023-08-10 | 0.256 | 620,103 | +82,024 | 0.05% | 158,760 |
| 2023-07-27 | 2023-07-25 | 0.274 | 538,079 | +24,607 | 0.05% | 147,600 |
| 2023-07-04 | 2023-06-30 | 0.291 | 513,472 | +123,037 | 0.04% | 149,614 |
| 2023-07-03 | 2023-06-29 | 0.392 | 390,435 | -32,810 | 0.03% | 153,181 |
| 2023-06-30 | 2023-06-28 | 0.407 | 423,245 | +69,974 | 0.04% | 172,092 |
| 2023-06-29 | 2023-06-27 | 0.399 | 353,271 | -63,084 | 0.04% | 141,120 |
| 2023-06-28 | 2023-06-26 | 0.392 | 416,355 | +2,804 | 0.04% | 163,350 |
| 2023-06-27 | 2023-06-23 | 0.392 | 413,551 | +81,308 | 0.04% | 162,250 |
| 2023-06-26 | 2023-06-21 | 0.407 | 332,243 | -8,411 | 0.03% | 135,090 |
| 2023-06-23 | 2023-06-20 | 0.407 | 340,654 | +221,495 | 0.03% | 138,510 |
| 2023-06-20 | 2023-06-16 | 0.407 | 119,159 | +63,084 | 0.01% | 48,450 |
| 2023-03-14 | 2023-03-10 | 0.322 | 56,075 | -35,046 | 0.01% | 18,080 |
| 2023-01-30 | 2023-01-26 | 0.449 | 91,121 | +35,046 | 0.01% | 40,950 |
| 2023-01-12 | 2023-01-10 | 0.435 | 56,075 | -70,093 | 0.01% | 24,400 |
| 2023-01-06 | 2023-01-04 | 0.449 | 126,168 | +70,093 | 0.01% | 56,700 |
| 2022-12-30 | 2022-12-28 | 0.478 | 56,075 | -1,425,700 | 0.01% | 26,800 |
| 2022-12-22 | 2022-12-20 | 0.421 | 1,481,775 | -65,887 | 0.15% | 623,630 |
| 2022-12-21 | 2022-12-19 | 0.354 | 1,547,662 | +44,859 | 0.16% | 547,584 |
| 2022-12-20 | 2022-12-16 | 0.414 | 1,502,803 | +35,047 | 0.15% | 621,760 |
| 2022-12-14 | 2022-12-12 | 0.478 | 1,467,756 | +420,560 | 0.15% | 701,490 |
| 2022-12-13 | 2022-12-09 | 0.428 | 1,047,196 | +294,393 | 0.11% | 448,200 |
| 2022-12-12 | 2022-12-08 | 0.340 | 752,803 | +710,747 | 0.08% | 255,612 |
| 2022-04-13 | 2022-04-11 | 0.275 | 42,056 | -7,009 | 0.00% | 11,580 |
| 2022-03-18 | 2022-03-16 | 0.314 | 49,065 | -7,010 | 0.00% | 15,400 |
| 2022-02-25 | 2022-02-23 | 0.317 | 56,075 | -161,215 | 0.01% | 17,760 |
| 2022-02-24 | 2022-02-22 | 0.321 | 217,290 | +161,215 | 0.02% | 69,750 |
| 2021-11-16 | 2021-11-12 | 0.332 | 56,075 | -44,860 | 0.01% | 18,640 |
| 2021-11-15 | 2021-11-11 | 0.332 | 100,935 | -110,747 | 0.01% | 33,552 |
| 2021-11-12 | 2021-11-10 | 0.325 | 211,682 | +155,607 | 0.02% | 68,856 |
| 2021-11-08 | 2021-11-04 | 0.344 | 56,075 | -162,616 | 0.01% | 19,280 |
| 2021-11-05 | 2021-11-03 | 0.340 | 218,691 | +86,915 | 0.02% | 74,256 |
| 2021-11-04 | 2021-11-02 | 0.385 | 131,776 | -7,009 | 0.01% | 50,760 |
| 2021-11-01 | 2021-10-28 | 0.378 | 138,785 | -1,402 | 0.01% | 52,470 |
| 2021-10-29 | 2021-10-27 | 0.392 | 140,187 | +84,112 | 0.01% | 55,000 |
| 2021-10-21 | 2021-10-19 | 0.399 | 56,075 | -26,635 | 0.01% | 22,400 |
| 2021-10-20 | 2021-10-18 | 0.399 | 82,710 | -1,402 | 0.01% | 33,040 |
| 2021-10-19 | 2021-10-15 | 0.407 | 84,112 | -11,215 | 0.01% | 34,200 |
| 2021-10-18 | 2021-10-12 | 0.407 | 95,327 | -1,402 | 0.01% | 38,760 |
| 2021-10-15 | 2021-10-11 | 0.407 | 96,729 | -11,215 | 0.01% | 39,330 |
| 2021-10-12 | 2021-10-08 | 0.407 | 107,944 | +51,869 | 0.01% | 43,890 |
| 2021-06-25 | 2021-06-23 | 0.457 | 56,075 | -140,187 | 0.01% | 25,600 |
| 2021-06-24 | 2021-06-22 | 0.457 | 196,262 | +140,187 | 0.02% | 89,600 |
| 2021-06-18 | 2021-06-16 | 0.449 | 56,075 | -56,074 | 0.01% | 25,200 |
| 2021-06-07 | 2021-06-03 | 0.457 | 112,149 | -42,057 | 0.01% | 51,200 |
| 2021-06-01 | 2021-05-28 | 0.449 | 154,206 | -28,037 | 0.02% | 69,300 |
| 2021-05-21 | 2021-05-18 | 0.449 | 182,243 | +35,047 | 0.02% | 81,900 |
| 2021-04-21 | 2021-04-19 | 0.464 | 147,196 | -49,066 | 0.01% | 68,250 |
| 2021-04-20 | 2021-04-16 | 0.457 | 196,262 | +35,047 | 0.02% | 89,600 |
| 2021-04-01 | 2021-03-30 | 0.478 | 161,215 | +26,636 | 0.02% | 77,050 |
| 2021-03-30 | 2021-03-26 | 0.478 | 134,579 | -21,028 | 0.01% | 64,320 |
| 2021-03-24 | 2021-03-22 | 0.485 | 155,607 | +43,458 | 0.02% | 75,480 |
| 2021-03-02 | 2021-02-26 | 0.528 | 112,149 | -70,094 | 0.01% | 59,200 |
| 2021-03-01 | 2021-02-25 | 0.528 | 182,243 | -77,103 | 0.02% | 96,200 |
| 2021-02-26 | 2021-02-24 | 0.535 | 259,346 | +147,197 | 0.03% | 138,750 |
| 2021-02-10 | 2021-02-08 | 0.399 | 112,149 | -42,057 | 0.01% | 44,800 |
| 2021-02-09 | 2021-02-05 | 0.399 | 154,206 | +42,057 | 0.02% | 61,600 |
| 2021-01-13 | 2021-01-11 | 0.399 | 112,149 | +56,074 | 0.01% | 44,800 |
| 2021-01-04 | 2020-12-29 | 0.385 | 56,075 | -33,645 | 0.01% | 21,600 |
| 2020-12-30 | 2020-12-28 | 0.378 | 89,720 | -21,028 | 0.01% | 33,920 |
| 2020-12-29 | 2020-12-24 | 0.378 | 110,748 | +54,673 | 0.01% | 41,870 |
| 2020-12-16 | 2020-12-14 | 0.385 | 56,075 | -75,701 | 0.01% | 21,600 |
| 2020-12-15 | 2020-12-11 | 0.378 | 131,776 | -7,009 | 0.01% | 49,820 |
| 2020-12-14 | 2020-12-10 | 0.392 | 138,785 | +26,636 | 0.01% | 54,450 |
| 2020-12-10 | 2020-12-08 | 0.399 | 112,149 | +56,074 | 0.01% | 44,800 |
| 2020-12-09 | 2020-12-07 | 0.407 | 56,075 | -56,074 | 0.01% | 22,800 |
| 2020-12-08 | 2020-12-04 | 0.399 | 112,149 | +7,009 | 0.01% | 44,800 |
| 2020-12-07 | 2020-12-03 | 0.399 | 105,140 | -49,066 | 0.01% | 42,000 |
| 2020-12-04 | 2020-12-02 | 0.407 | 154,206 | +56,075 | 0.02% | 62,700 |
| 2020-12-03 | 2020-12-01 | 0.407 | 98,131 | -28,037 | 0.01% | 39,900 |
| 2020-12-02 | 2020-11-30 | 0.407 | 126,168 | +56,075 | 0.01% | 51,300 |
| 2020-12-01 | 2020-11-27 | 0.414 | 70,093 | -42,056 | 0.01% | 29,000 |
| 2020-11-26 | 2020-11-24 | 0.421 | 112,149 | -35,047 | 0.01% | 47,200 |
| 2020-11-25 | 2020-11-23 | 0.421 | 147,196 | -30,841 | 0.01% | 61,950 |
| 2020-11-24 | 2020-11-20 | 0.414 | 178,037 | +30,841 | 0.02% | 73,660 |
| 2020-11-23 | 2020-11-19 | 0.421 | 147,196 | +21,028 | 0.01% | 61,950 |
| 2020-11-20 | 2020-11-18 | 0.421 | 126,168 | -39,252 | 0.01% | 53,100 |
| 2020-11-19 | 2020-11-17 | 0.421 | 165,420 | -14,019 | 0.02% | 69,620 |
| 2020-11-18 | 2020-11-16 | 0.421 | 179,439 | +1,402 | 0.02% | 75,520 |
| 2020-11-16 | 2020-11-12 | 0.428 | 178,037 | -4,206 | 0.02% | 76,200 |
| 2020-11-13 | 2020-11-11 | 0.428 | 182,243 | +56,075 | 0.02% | 78,000 |
| 2020-11-09 | 2020-11-05 | 0.421 | 126,168 | -56,075 | 0.01% | 53,100 |
| 2020-11-05 | 2020-11-03 | 0.414 | 182,243 | -56,075 | 0.02% | 75,400 |
| 2020-11-04 | 2020-11-02 | 0.414 | 238,318 | +56,075 | 0.02% | 98,600 |
| 2020-10-30 | 2020-10-28 | 0.428 | 182,243 | +56,075 | 0.02% | 78,000 |
| 2020-10-29 | 2020-10-27 | 0.442 | 126,168 | +70,093 | 0.01% | 55,800 |
| 2020-10-20 | 2020-10-16 | 0.421 | 56,075 | -53,271 | 0.01% | 23,600 |
| 2020-10-19 | 2020-10-15 | 0.421 | 109,346 | +53,271 | 0.01% | 46,020 |
| 2020-09-23 | 2020-09-21 | 0.449 | 56,075 | -40,654 | 0.01% | 25,200 |
| 2020-09-11 | 2020-09-09 | 0.485 | 96,729 | +5,608 | 0.01% | 46,920 |
| 2020-09-10 | 2020-09-08 | 0.478 | 91,121 | +35,046 | 0.01% | 43,550 |
| 2020-09-04 | 2020-09-02 | 0.485 | 56,075 | +7,010 | 0.01% | 27,200 |
| 2020-09-02 | 2020-08-31 | 0.471 | 49,065 | -33,645 | 0.00% | 23,100 |
| 2020-09-01 | 2020-08-28 | 0.464 | 82,710 | -28,038 | 0.01% | 38,350 |
| 2020-08-27 | 2020-08-25 | 0.471 | 110,748 | +61,683 | 0.01% | 52,140 |
| 2020-08-19 | 2020-08-17 | 0.435 | 49,065 | -35,047 | 0.00% | 21,350 |
| 2020-08-18 | 2020-08-14 | 0.428 | 84,112 | +35,047 | 0.01% | 36,000 |
| 2020-07-29 | 2020-07-27 | 0.399 | 49,065 | -68,692 | 0.00% | 19,600 |
| 2020-07-28 | 2020-07-24 | 0.414 | 117,757 | +14,019 | 0.01% | 48,720 |
| 2020-07-24 | 2020-07-22 | 0.421 | 103,738 | -25,234 | 0.01% | 43,660 |
| 2020-07-23 | 2020-07-21 | 0.414 | 128,972 | +23,832 | 0.01% | 53,360 |
| 2020-07-22 | 2020-07-20 | 0.428 | 105,140 | +56,075 | 0.01% | 45,000 |
| 2020-07-21 | 2020-07-17 | 0.435 | 49,065 | -60,281 | 0.00% | 21,350 |
| 2020-07-20 | 2020-07-16 | 0.428 | 109,346 | +33,645 | 0.01% | 46,800 |
| 2020-07-17 | 2020-07-15 | 0.435 | 75,701 | -29,439 | 0.01% | 32,940 |
| 2020-07-16 | 2020-07-14 | 0.428 | 105,140 | +56,075 | 0.01% | 45,000 |
| 2020-07-15 | 2020-07-13 | 0.442 | 49,065 | -33,645 | 0.00% | 21,700 |
| 2020-07-14 | 2020-07-10 | 0.449 | 82,710 | -2,804 | 0.01% | 37,170 |
| 2020-07-13 | 2020-07-09 | 0.449 | 85,514 | +36,449 | 0.01% | 38,430 |
| 2020-07-08 | 2020-07-06 | 0.464 | 49,065 | -14,019 | 0.00% | 22,750 |
| 2020-07-07 | 2020-07-03 | 0.449 | 63,084 | +14,019 | 0.01% | 28,350 |
| 2020-07-06 | 2020-07-02 | 0.449 | 49,065 | -40,655 | 0.00% | 22,050 |
| 2020-07-03 | 2020-06-30 | 0.449 | 89,720 | +37,851 | 0.01% | 40,320 |
| 2020-07-02 | 2020-06-29 | 0.449 | 51,869 | +2,804 | 0.01% | 23,310 |
| 2020-05-08 | 2020-05-06 | 0.492 | 49,065 | -14,019 | 0.00% | 24,150 |
| 2020-05-07 | 2020-05-05 | 0.514 | 63,084 | +14,019 | 0.01% | 32,400 |
| 2020-04-20 | 2020-04-16 | 0.457 | 49,065 | -102,337 | 0.00% | 22,400 |
| 2020-04-15 | 2020-04-09 | 0.499 | 151,402 | +102,337 | 0.02% | 75,600 |
| 2020-03-09 | 2020-03-05 | 0.556 | 49,065 | -42,056 | 0.00% | 27,300 |
| 2020-03-06 | 2020-03-04 | 0.556 | 91,121 | +42,056 | 0.01% | 50,700 |
| 2020-03-05 | 2020-03-03 | 0.556 | 49,065 | -7,010 | 0.00% | 27,300 |
| 2020-03-04 | 2020-03-02 | 0.549 | 56,075 | +2,804 | 0.01% | 30,800 |
| 2020-03-03 | 2020-02-28 | 0.564 | 53,271 | -42,056 | 0.01% | 30,020 |
| 2020-03-02 | 2020-02-27 | 0.564 | 95,327 | +46,262 | 0.01% | 53,720 |
| 2020-02-28 | 2020-02-26 | 0.564 | 49,065 | -77,103 | 0.00% | 27,650 |
| 2020-02-27 | 2020-02-25 | 0.564 | 126,168 | -8,411 | 0.01% | 71,100 |
| 2020-02-26 | 2020-02-24 | 0.556 | 134,579 | +56,074 | 0.01% | 74,880 |
| 2020-02-25 | 2020-02-21 | 0.571 | 78,505 | -14,018 | 0.01% | 44,800 |
| 2020-02-24 | 2020-02-20 | 0.571 | 92,523 | +2,803 | 0.01% | 52,800 |
| 2020-02-19 | 2020-02-17 | 0.585 | 89,720 | +40,655 | 0.01% | 52,480 |
| 2020-01-22 | 2020-01-20 | 0.649 | 49,065 | -21,028 | 0.00% | 31,850 |
| 2019-09-17 | 2019-09-13 | 0.742 | 70,093 | +35,046 | 0.01% | 52,000 |
| 2019-08-27 | 2019-08-23 | 0.785 | 35,047 | +662 | 0.00% | 27,519 |
| 2019-05-29 | 2019-05-27 | 0.989 | 34,385 | -75,648 | 0.00% | 34,000 |
| 2019-05-02 | 2019-04-29 | 1.251 | 110,033 | +20,631 | 0.01% | 137,599 |
| 2019-04-26 | 2019-04-24 | 1.251 | 89,402 | -1,376 | 0.01% | 111,800 |
| 2019-04-25 | 2019-04-23 | 1.265 | 90,778 | -4,126 | 0.01% | 114,841 |
| 2019-03-19 | 2019-03-15 | 1.236 | 94,904 | -13,754 | 0.01% | 117,300 |
| 2019-03-18 | 2019-03-14 | 1.221 | 108,658 | +13,754 | 0.01% | 132,720 |
| 2019-03-07 | 2019-03-05 | 1.294 | 94,904 | -231,070 | 0.01% | 122,820 |
| 2019-03-06 | 2019-03-04 | 1.338 | 325,974 | +79,774 | 0.03% | 436,080 |
| 2019-03-05 | 2019-03-01 | 1.323 | 246,200 | -55,017 | 0.03% | 325,780 |
| 2019-02-28 | 2019-02-26 | 1.251 | 301,217 | -82,525 | 0.03% | 376,681 |
| 2019-02-19 | 2019-02-15 | 1.236 | 383,742 | -250,326 | 0.04% | 474,301 |
| 2019-02-14 | 2019-02-12 | 1.294 | 634,068 | -42,638 | 0.07% | 820,580 |
| 2019-02-13 | 2019-02-11 | 1.294 | 676,706 | +317,722 | 0.07% | 875,761 |
| 2019-02-12 | 2019-02-08 | 1.338 | 358,984 | +82,525 | 0.04% | 480,240 |
| 2019-02-08 | 2019-01-31 | 1.265 | 276,459 | -166,426 | 0.03% | 349,740 |
| 2019-02-01 | 2019-01-30 | 1.280 | 442,885 | +48,140 | 0.05% | 566,721 |
| 2019-01-31 | 2019-01-29 | 1.251 | 394,745 | +125,163 | 0.04% | 493,640 |
| 2019-01-30 | 2019-01-28 | 1.251 | 269,582 | +235,197 | 0.03% | 337,120 |
| 2019-01-29 | 2019-01-25 | 1.120 | 34,385 | -13,755 | 0.00% | 38,500 |
| 2019-01-28 | 2019-01-24 | 1.120 | 48,140 | +6,877 | 0.00% | 53,900 |
| 2019-01-25 | 2019-01-23 | 1.105 | 41,263 | +6,878 | 0.00% | 45,601 |
| 2018-12-11 | 2018-12-07 | 1.062 | 34,385 | +477 | 0.00% | 36,507 |
| 2018-11-19 | 2018-11-15 | 1.047 | 33,908 | -42,046 | 0.00% | 35,500 |
| 2018-11-09 | 2018-11-07 | 1.076 | 75,954 | +21,701 | 0.01% | 81,760 |
| 2018-11-07 | 2018-11-05 | 1.047 | 54,253 | +20,345 | 0.01% | 56,800 |
| 2018-10-24 | 2018-10-22 | 1.106 | 33,908 | -13,563 | 0.00% | 37,500 |
| 2018-10-23 | 2018-10-19 | 1.106 | 47,471 | -6,782 | 0.00% | 52,500 |
| 2018-10-16 | 2018-10-12 | 1.135 | 54,253 | +6,782 | 0.01% | 61,600 |
| 2018-10-11 | 2018-10-09 | 1.150 | 47,471 | -6,782 | 0.00% | 54,600 |
| 2018-10-03 | 2018-09-28 | 1.224 | 54,253 | +13,564 | 0.01% | 66,400 |
| 2018-08-28 | 2018-08-24 | 1.371 | 40,689 | +1,298 | 0.00% | 55,780 |
| 2018-08-06 | 2018-08-02 | 1.432 | 39,391 | -65,651 | 0.00% | 56,400 |
| 2018-07-30 | 2018-07-26 | 1.478 | 105,042 | -26,261 | 0.01% | 155,200 |
| 2018-07-27 | 2018-07-25 | 1.462 | 131,303 | +26,261 | 0.01% | 192,000 |
| 2018-07-05 | 2018-07-03 | 1.478 | 105,042 | -32,826 | 0.01% | 155,200 |
| 2018-05-16 | 2018-05-14 | 1.691 | 137,868 | +32,826 | 0.01% | 233,100 |
| 2018-01-23 | 2018-01-19 | 1.736 | 105,042 | -13,131 | 0.01% | 182,400 |
| 2018-01-12 | 2018-01-10 | 1.721 | 118,173 | +19,696 | 0.01% | 203,401 |
| 2017-12-11 | 2017-12-07 | 1.752 | 98,477 | +1,713 | 0.01% | 172,500 |
| 2017-12-05 | 2017-12-01 | 1.752 | 96,764 | -19,353 | 0.01% | 169,499 |
| 2017-11-08 | 2017-11-06 | 1.938 | 116,117 | +64,509 | 0.01% | 224,999 |
| 2017-10-24 | 2017-10-20 | 1.907 | 51,608 | +19,353 | 0.01% | 98,401 |
| 2017-10-20 | 2017-10-18 | 1.860 | 32,255 | -3,870 | 0.00% | 60,000 |
| 2017-10-10 | 2017-10-06 | 1.721 | 36,125 | -112,247 | 0.00% | 62,159 |
| 2017-08-30 | 2017-08-28 | 1.885 | 148,372 | +4,401 | 0.02% | 279,696 |
| 2017-05-24 | 2017-05-22 | 1.885 | 143,971 | -75,116 | 0.02% | 271,399 |
| 2017-05-17 | 2017-05-15 | 1.933 | 219,087 | +75,116 | 0.02% | 423,500 |
| 2017-04-12 | 2017-04-10 | 1.981 | 143,971 | +3,755 | 0.02% | 285,199 |
| 2017-02-15 | 2017-02-13 | 2.125 | 140,216 | -37,557 | 0.02% | 297,921 |
| 2017-02-08 | 2017-02-06 | 2.189 | 177,773 | +6,259 | 0.02% | 389,079 |
| 2017-01-26 | 2017-01-24 | 2.077 | 171,514 | +12,520 | 0.02% | 356,201 |
| 2017-01-13 | 2017-01-11 | 2.077 | 158,994 | +6,259 | 0.02% | 330,199 |
| 2017-01-12 | 2017-01-10 | 2.077 | 152,735 | +12,519 | 0.02% | 317,200 |
| 2016-12-09 | 2016-12-07 | 2.221 | 140,216 | +2,047 | 0.02% | 311,427 |
| 2016-10-25 | 2016-10-20 | 2.237 | 138,169 | +107,328 | 0.02% | 309,121 |
| 2016-10-03 | 2016-09-29 | 2.383 | 30,841 | -12,337 | 0.00% | 73,500 |
| 2016-09-30 | 2016-09-28 | 2.416 | 43,178 | +12,337 | 0.00% | 104,301 |
| 2016-09-21 | 2016-09-19 | 2.448 | 30,841 | -12,337 | 0.00% | 75,499 |
| 2016-09-20 | 2016-09-15 | 2.448 | 43,178 | -3,701 | 0.00% | 105,701 |
| 2016-09-06 | 2016-09-02 | 2.626 | 46,879 | -8,635 | 0.01% | 123,121 |
| 2016-09-02 | 2016-08-31 | 2.710 | 55,514 | -16,038 | 0.01% | 150,443 |
| 2016-09-01 | 2016-08-30 | 2.710 | 71,552 | +1,353 | 0.01% | 193,906 |
| 2016-08-31 | 2016-08-29 | 2.627 | 70,199 | -6,052 | 0.01% | 184,440 |
| 2016-08-24 | 2016-08-22 | 2.958 | 76,251 | -151,291 | 0.01% | 225,541 |
| 2016-08-23 | 2016-08-19 | 3.040 | 227,542 | +3,631 | 0.03% | 691,840 |
| 2016-08-22 | 2016-08-18 | 2.958 | 223,911 | -31,468 | 0.03% | 662,300 |
| 2016-08-19 | 2016-08-17 | 2.958 | 255,379 | +157,342 | 0.03% | 755,379 |
| 2016-08-18 | 2016-08-16 | 2.925 | 98,037 | +24,207 | 0.01% | 286,741 |
| 2016-08-16 | 2016-08-12 | 2.842 | 73,830 | -70,199 | 0.01% | 209,840 |
| 2016-08-15 | 2016-08-11 | 2.594 | 144,029 | +64,147 | 0.02% | 373,660 |
| 2016-07-29 | 2016-07-27 | 2.545 | 79,882 | -13,313 | 0.01% | 203,281 |
| 2016-07-27 | 2016-07-25 | 2.413 | 93,195 | -30,259 | 0.01% | 224,839 |
| 2016-07-26 | 2016-07-22 | 2.396 | 123,454 | +66,569 | 0.01% | 295,801 |
| 2016-07-25 | 2016-07-21 | 2.462 | 56,885 | -21,786 | 0.01% | 140,059 |
| 2016-07-22 | 2016-07-20 | 2.594 | 78,671 | +48,413 | 0.01% | 204,099 |
| 2016-07-15 | 2016-07-13 | 2.115 | 30,258 | -12,104 | 0.00% | 64,000 |
| 2016-07-13 | 2016-07-11 | 2.066 | 42,362 | +12,104 | 0.00% | 87,501 |
| 2016-07-07 | 2016-07-05 | 2.082 | 30,258 | -12,104 | 0.00% | 63,000 |
| 2016-07-05 | 2016-06-30 | 2.099 | 42,362 | +12,104 | 0.00% | 88,901 |
| 2016-07-04 | 2016-06-29 | 2.099 | 30,258 | -6,052 | 0.00% | 63,500 |
| 2016-06-29 | 2016-06-27 | 1.999 | 36,310 | +6,052 | 0.00% | 72,600 |
| 2016-03-29 | 2016-03-23 | 2.495 | 30,258 | -12,104 | 0.00% | 75,499 |
| 2016-03-18 | 2016-03-16 | 2.380 | 42,362 | +12,104 | 0.00% | 100,801 |
| 2016-03-14 | 2016-03-10 | 2.380 | 30,258 | -12,104 | 0.00% | 71,999 |
| 2016-03-11 | 2016-03-09 | 2.446 | 42,362 | +12,104 | 0.00% | 103,601 |
| 2016-03-01 | 2016-02-26 | 2.528 | 30,258 | -39,941 | 0.00% | 76,499 |
| 2016-02-29 | 2016-02-25 | 2.297 | 70,199 | +39,941 | 0.01% | 161,240 |
| 2016-01-06 | 2016-01-04 | 2.974 | 30,258 | -15,735 | 0.00% | 89,999 |
| 2016-01-04 | 2015-12-29 | 2.974 | 45,993 | +15,735 | 0.01% | 136,801 |
| 2015-12-16 | 2015-12-14 | 2.826 | 30,258 | -552 | 0.00% | 85,499 |
| 2015-12-10 | 2015-12-08 | 2.942 | 30,810 | +351 | 0.00% | 90,635 |
| 2015-12-08 | 2015-12-04 | 2.975 | 30,459 | -5,983 | 0.00% | 90,620 |
| 2015-12-03 | 2015-12-01 | 3.025 | 36,442 | +5,983 | 0.00% | 110,248 |
| 2015-11-30 | 2015-11-26 | 3.176 | 30,459 | -5,983 | 0.00% | 96,730 |
| 2015-11-23 | 2015-11-19 | 2.958 | 36,442 | +5,983 | 0.00% | 107,812 |
| 2015-10-12 | 2015-10-08 | 3.343 | 30,459 | -59,829 | 0.00% | 101,821 |
| 2015-10-08 | 2015-10-06 | 3.493 | 90,288 | +59,829 | 0.01% | 315,403 |
| 2015-08-20 | 2015-08-18 | 3.999 | 30,459 | +794 | 0.00% | 121,798 |
| 2015-06-24 | 2015-06-22 | 4.411 | 29,665 | -94,394 | 0.00% | 130,842 |
| 2015-06-09 | 2015-06-05 | 4.222 | 124,059 | -23,307 | 0.02% | 523,761 |
| 2015-05-28 | 2015-05-26 | 4.668 | 147,366 | +23,307 | 0.02% | 687,917 |
| 2015-05-19 | 2015-05-15 | 4.462 | 124,059 | -5,827 | 0.02% | 553,568 |
| 2015-04-02 | 2015-03-31 | 4.308 | 129,886 | -9,323 | 0.02% | 559,507 |
| 2015-04-01 | 2015-03-30 | 4.085 | 139,209 | +9,323 | 0.02% | 568,609 |
| 2015-03-06 | 2015-03-04 | 4.102 | 129,886 | -5,827 | 0.02% | 532,758 |
| 2015-01-28 | 2015-01-26 | 4.514 | 135,713 | -19,811 | 0.02% | 612,558 |
| 2015-01-27 | 2015-01-23 | 4.531 | 155,524 | -7,776 | 0.02% | 704,646 |
| 2015-01-26 | 2015-01-22 | 4.479 | 163,300 | +33,795 | 0.02% | 731,470 |
| 2015-01-19 | 2015-01-15 | 4.411 | 129,505 | +150 | 0.02% | 571,202 |
| 2014-12-11 | 2014-12-09 | 4.497 | 129,355 | +999 | 0.02% | 581,692 |
| 2014-12-09 | 2014-12-05 | 4.722 | 128,356 | -149,171 | 0.02% | 606,059 |
| 2014-10-31 | 2014-10-29 | 4.929 | 277,527 | +5,782 | 0.03% | 1,368,001 |
| 2014-10-23 | 2014-10-21 | 5.154 | 271,745 | +93,665 | 0.03% | 1,400,600 |
| 2014-10-03 | 2014-09-29 | 5.120 | 178,080 | -5,781 | 0.02% | 911,682 |
| 2014-09-29 | 2014-09-25 | 5.275 | 183,861 | +5,781 | 0.02% | 969,897 |
| 2014-09-18 | 2014-09-16 | 5.379 | 178,080 | +5,782 | 0.02% | 957,882 |
| 2014-09-17 | 2014-09-15 | 5.344 | 172,298 | -5,782 | 0.02% | 920,821 |
| 2014-09-05 | 2014-09-03 | 5.344 | 178,080 | -4,625 | 0.02% | 951,722 |
| 2014-09-04 | 2014-09-02 | 5.327 | 182,705 | +4,625 | 0.02% | 973,279 |
| 2014-08-20 | 2014-08-18 | 5.672 | 178,080 | +2,690 | 0.02% | 1,010,100 |
| 2014-08-07 | 2014-08-05 | 5.707 | 175,390 | -5,694 | 0.02% | 1,001,002 |
| 2014-07-31 | 2014-07-29 | 5.813 | 181,084 | -11,389 | 0.02% | 1,052,579 |
| 2014-07-30 | 2014-07-28 | 5.813 | 192,473 | -2,278 | 0.02% | 1,118,780 |
| 2014-07-23 | 2014-07-21 | 5.778 | 194,751 | +11,389 | 0.02% | 1,125,181 |
| 2014-07-17 | 2014-07-15 | 5.865 | 183,362 | -5,694 | 0.02% | 1,075,481 |
| 2014-07-16 | 2014-07-14 | 5.953 | 189,056 | +5,694 | 0.02% | 1,125,478 |
| 2014-07-15 | 2014-07-11 | 6.023 | 183,362 | -17,083 | 0.02% | 1,104,461 |
| 2014-07-14 | 2014-07-10 | 5.971 | 200,445 | -11,389 | 0.03% | 1,196,798 |
| 2014-07-11 | 2014-07-09 | 5.883 | 211,834 | +39,861 | 0.03% | 1,246,198 |
| 2014-07-03 | 2014-06-30 | 6.603 | 171,973 | -12,528 | 0.02% | 1,135,520 |
| 2014-07-02 | 2014-06-27 | 6.691 | 184,501 | +12,122 | 0.02% | 1,234,441 |
| 2014-06-16 | 2014-06-12 | 7.007 | 172,379 | -23,917 | 0.02% | 1,207,825 |
| 2014-06-13 | 2014-06-11 | 6.972 | 196,296 | +23,917 | 0.02% | 1,368,512 |
| 2014-05-29 | 2014-05-27 | 6.779 | 172,379 | -39,861 | 0.02% | 1,168,472 |
| 2014-05-05 | 2014-04-30 | 6.919 | 212,240 | -34,167 | 0.03% | 1,468,487 |
| 2014-04-30 | 2014-04-28 | 6.831 | 246,407 | -5,695 | 0.03% | 1,683,253 |
| 2014-04-29 | 2014-04-25 | 6.937 | 252,102 | +45,556 | 0.03% | 1,748,719 |
| 2014-04-28 | 2014-04-24 | 7.042 | 206,546 | +5,695 | 0.03% | 1,454,481 |
| 2014-04-25 | 2014-04-23 | 7.376 | 200,851 | -17,084 | 0.03% | 1,481,392 |
| 2014-04-23 | 2014-04-17 | 6.954 | 217,935 | +11,389 | 0.03% | 1,515,545 |
| 2014-04-22 | 2014-04-16 | 6.849 | 206,546 | +11,389 | 0.03% | 1,414,582 |
| 2014-04-15 | 2014-04-11 | 7.059 | 195,157 | -17,083 | 0.02% | 1,377,707 |
| 2014-04-04 | 2014-04-02 | 7.534 | 212,240 | -11,389 | 0.03% | 1,598,937 |
| 2014-04-03 | 2014-04-01 | 7.621 | 223,629 | +11,795 | 0.03% | 1,704,373 |
| 2014-03-31 | 2014-03-27 | 8.008 | 211,834 | +11,389 | 0.03% | 1,696,318 |
| 2014-03-25 | 2014-03-21 | 8.236 | 200,445 | +11,389 | 0.03% | 1,650,877 |
| 2014-03-21 | 2014-03-19 | 8.482 | 189,056 | +17,083 | 0.02% | 1,603,557 |
| 2014-03-20 | 2014-03-18 | 8.570 | 171,973 | -17,083 | 0.02% | 1,473,760 |
| 2014-03-19 | 2014-03-17 | 8.271 | 189,056 | -11,389 | 0.02% | 1,563,717 |
| 2014-03-18 | 2014-03-14 | 8.008 | 200,445 | +1,139 | 0.03% | 1,605,117 |
| 2014-03-13 | 2014-03-11 | 8.219 | 199,306 | -1,139 | 0.02% | 1,637,996 |
| 2014-02-26 | 2014-02-24 | 8.412 | 200,445 | -4,556 | 0.03% | 1,686,077 |
| 2014-02-25 | 2014-02-21 | 8.377 | 205,001 | +33,028 | 0.03% | 1,717,201 |
| 2014-02-19 | 2014-02-17 | 8.587 | 171,973 | -35,306 | 0.02% | 1,476,780 |
| 2014-02-17 | 2014-02-13 | 8.412 | 207,279 | +6,834 | 0.03% | 1,743,563 |
| 2014-02-13 | 2014-02-11 | 8.377 | 200,445 | -5,695 | 0.03% | 1,679,037 |
| 2014-02-12 | 2014-02-10 | 8.412 | 206,140 | +5,695 | 0.03% | 1,733,982 |
| 2014-02-11 | 2014-02-07 | 8.131 | 200,445 | +28,472 | 0.03% | 1,629,757 |
| 2014-01-29 | 2014-01-27 | 8.394 | 171,973 | +5,694 | 0.02% | 1,443,560 |
| 2014-01-27 | 2014-01-23 | 8.570 | 166,279 | -7,972 | 0.02% | 1,424,964 |
| 2014-01-23 | 2014-01-21 | 8.710 | 174,251 | -3,416 | 0.02% | 1,517,762 |
| 2014-01-22 | 2014-01-20 | 8.833 | 177,667 | +9,111 | 0.02% | 1,569,356 |
| 2014-01-20 | 2014-01-16 | 8.956 | 168,556 | -14,806 | 0.02% | 1,509,597 |
| 2014-01-16 | 2014-01-14 | 9.500 | 183,362 | +17,083 | 0.02% | 1,742,021 |
| 2014-01-14 | 2014-01-10 | 9.255 | 166,279 | -20,500 | 0.02% | 1,538,845 |
| 2014-01-13 | 2014-01-09 | 9.342 | 186,779 | +14,806 | 0.02% | 1,744,964 |
| 2014-01-10 | 2014-01-08 | 9.395 | 171,973 | -28,472 | 0.02% | 1,615,700 |
| 2014-01-09 | 2014-01-07 | 9.395 | 200,445 | +5,694 | 0.03% | 1,883,197 |
| 2014-01-07 | 2014-01-03 | 9.430 | 194,751 | -17,083 | 0.02% | 1,836,541 |
| 2014-01-03 | 2013-12-31 | 9.553 | 211,834 | +45,555 | 0.03% | 2,023,678 |
| 2013-12-23 | 2013-12-19 | 9.132 | 166,279 | -5,694 | 0.02% | 1,518,405 |
| 2013-12-13 | 2013-12-11 | 9.290 | 171,973 | +5,694 | 0.02% | 1,597,603 |
| 2013-12-12 | 2013-12-10 | 9.413 | 166,279 | +632 | 0.02% | 1,565,225 |
| 2013-11-29 | 2013-11-27 | 9.872 | 165,647 | -27,230 | 0.02% | 1,635,195 |
| 2013-11-28 | 2013-11-26 | 9.660 | 192,877 | -9,077 | 0.02% | 1,863,198 |
| 2013-11-26 | 2013-11-22 | 9.872 | 201,954 | -23,826 | 0.03% | 1,993,602 |
| 2013-11-22 | 2013-11-20 | 9.819 | 225,780 | +51,056 | 0.03% | 2,216,862 |
| 2013-11-21 | 2013-11-19 | 9.396 | 174,724 | -14,749 | 0.02% | 1,641,640 |
| 2013-11-20 | 2013-11-18 | 9.290 | 189,473 | +14,749 | 0.02% | 1,760,176 |
| 2013-11-15 | 2013-11-13 | 9.166 | 174,724 | -11,346 | 0.02% | 1,601,600 |
| 2013-11-14 | 2013-11-12 | 9.307 | 186,070 | +11,346 | 0.02% | 1,731,842 |
| 2013-11-13 | 2013-11-11 | 9.325 | 174,724 | -27,230 | 0.02% | 1,629,320 |
| 2013-11-12 | 2013-11-08 | 9.166 | 201,954 | -1,134 | 0.03% | 1,851,202 |
| 2013-11-11 | 2013-11-07 | 9.448 | 203,088 | -9,077 | 0.03% | 1,918,877 |
| 2013-11-08 | 2013-11-06 | 9.466 | 212,165 | +2,269 | 0.03% | 2,008,381 |
| 2013-11-07 | 2013-11-05 | 9.484 | 209,896 | +22,692 | 0.03% | 1,990,602 |
| 2013-11-06 | 2013-11-04 | 9.519 | 187,204 | +1,134 | 0.02% | 1,781,997 |
| 2013-11-05 | 2013-11-01 | 9.642 | 186,070 | -47,652 | 0.02% | 1,794,162 |
| 2013-11-04 | 2013-10-31 | 9.396 | 233,722 | +47,652 | 0.03% | 2,195,962 |
| 2013-11-01 | 2013-10-30 | 9.537 | 186,070 | -41,979 | 0.02% | 1,774,482 |
| 2013-10-31 | 2013-10-29 | 9.272 | 228,049 | +13,615 | 0.03% | 2,114,521 |
| 2013-10-30 | 2013-10-28 | 9.501 | 214,434 | -7,942 | 0.03% | 2,037,420 |
| 2013-10-29 | 2013-10-25 | 9.448 | 222,376 | +2,269 | 0.03% | 2,101,120 |
| 2013-10-28 | 2013-10-24 | 9.484 | 220,107 | -7,942 | 0.03% | 2,087,441 |
| 2013-10-25 | 2013-10-23 | 9.501 | 228,049 | +52,190 | 0.03% | 2,166,781 |
| 2013-10-24 | 2013-10-22 | 9.660 | 175,859 | +4,539 | 0.02% | 1,698,804 |
| 2013-10-21 | 2013-10-17 | 9.731 | 171,320 | +11,345 | 0.02% | 1,667,037 |
| 2013-10-17 | 2013-10-15 | 9.695 | 159,975 | -116,860 | 0.02% | 1,551,004 |
| 2013-10-16 | 2013-10-11 | 9.078 | 276,835 | -23,826 | 0.04% | 2,513,196 |
| 2013-10-15 | 2013-10-10 | 9.290 | 300,661 | -45,383 | 0.04% | 2,793,095 |
| 2013-10-11 | 2013-10-09 | 8.356 | 346,044 | +106,649 | 0.04% | 2,891,397 |
| 2013-10-07 | 2013-10-03 | 8.162 | 239,395 | +56,729 | 0.03% | 1,953,863 |
| 2013-10-03 | 2013-09-30 | 8.215 | 182,666 | -5,673 | 0.02% | 1,500,520 |
| 2013-09-27 | 2013-09-25 | 8.179 | 188,339 | +5,673 | 0.02% | 1,540,481 |
| 2013-09-25 | 2013-09-23 | 8.285 | 182,666 | -5,673 | 0.02% | 1,513,400 |
| 2013-09-24 | 2013-09-19 | 8.285 | 188,339 | +11,346 | 0.02% | 1,560,401 |
| 2013-09-13 | 2013-09-11 | 8.285 | 176,993 | +5,673 | 0.02% | 1,466,398 |
| 2013-09-10 | 2013-09-06 | 8.391 | 171,320 | +5,673 | 0.02% | 1,437,517 |
| 2013-09-09 | 2013-09-05 | 8.620 | 165,647 | +146,359 | 0.02% | 1,427,876 |
| 2013-09-04 | 2013-09-02 | 8.356 | 19,288 | -22,691 | 0.00% | 161,162 |
| 2013-08-30 | 2013-08-28 | 8.391 | 41,979 | -5,673 | 0.01% | 352,239 |
| 2013-08-28 | 2013-08-26 | 8.849 | 47,652 | +22,691 | 0.01% | 421,680 |
| 2013-08-27 | 2013-08-23 | 8.638 | 24,961 | -221,241 | 0.00% | 215,604 |
| 2013-08-26 | 2013-08-22 | 8.532 | 246,202 | -48,787 | 0.03% | 2,100,560 |
| 2013-08-23 | 2013-08-21 | 8.215 | 294,989 | +82,824 | 0.04% | 2,423,203 |
| 2013-08-22 | 2013-08-20 | 8.110 | 212,165 | +22,692 | 0.03% | 1,720,609 |
| 2013-08-21 | 2013-08-19 | 7.753 | 189,473 | -3,529 | 0.02% | 1,469,040 |
| 2013-07-31 | 2013-07-29 | 7.629 | 193,002 | +84,158 | 0.02% | 1,472,321 |
| 2013-07-09 | 2013-07-05 | 7.575 | 108,844 | -5,611 | 0.01% | 824,499 |
| 2013-07-02 | 2013-06-27 | 7.343 | 114,455 | +5,611 | 0.01% | 840,483 |
| 2013-06-25 | 2013-06-21 | 9.126 | 108,844 | -10,099 | 0.01% | 993,279 |
| 2013-06-24 | 2013-06-20 | 9.126 | 118,943 | -1,122 | 0.02% | 1,085,440 |
| 2013-06-20 | 2013-06-18 | 9.197 | 120,065 | -1,122 | 0.02% | 1,104,239 |
| 2013-06-19 | 2013-06-17 | 9.054 | 121,187 | -2,244 | 0.02% | 1,097,278 |
| 2013-06-13 | 2013-06-10 | 9.019 | 123,431 | +87,524 | 0.02% | 1,113,196 |
| 2013-06-10 | 2013-06-06 | 8.912 | 35,907 | +11,221 | 0.00% | 319,997 |
| 2013-06-06 | 2013-06-04 | 9.250 | 24,686 | -16,832 | 0.00% | 228,357 |
| 2013-06-05 | 2013-06-03 | 9.304 | 41,518 | +5,611 | 0.01% | 386,281 |
| 2013-06-04 | 2013-05-31 | 9.518 | 35,907 | +7,854 | 0.00% | 341,757 |
| 2013-06-03 | 2013-05-30 | 9.268 | 28,053 | -23,564 | 0.00% | 260,004 |
| 2013-05-31 | 2013-05-29 | 9.215 | 51,617 | -105,478 | 0.01% | 475,642 |
| 2013-05-30 | 2013-05-28 | 9.357 | 157,095 | -2,244 | 0.02% | 1,470,004 |
| 2013-05-29 | 2013-05-27 | 8.965 | 159,339 | +2,244 | 0.02% | 1,428,522 |
| 2013-05-28 | 2013-05-24 | 8.698 | 157,095 | +11,221 | 0.02% | 1,366,404 |
| 2013-05-27 | 2013-05-23 | 8.573 | 145,874 | -97,623 | 0.02% | 1,250,604 |
| 2013-05-24 | 2013-05-22 | 8.698 | 243,497 | -409,567 | 0.03% | 2,117,924 |
| 2013-05-23 | 2013-05-21 | 8.876 | 653,064 | -106,600 | 0.08% | 5,796,716 |
| 2013-05-22 | 2013-05-20 | 8.983 | 759,664 | +44,884 | 0.10% | 6,824,157 |
| 2013-05-21 | 2013-05-16 | 8.734 | 714,780 | -56,105 | 0.09% | 6,242,599 |
| 2013-05-20 | 2013-05-15 | 8.306 | 770,885 | +71,814 | 0.10% | 6,402,837 |
| 2013-05-16 | 2013-05-14 | 8.021 | 699,071 | +5,611 | 0.09% | 5,607,002 |
| 2013-05-15 | 2013-05-13 | 8.056 | 693,460 | +10,099 | 0.09% | 5,586,718 |
| 2013-05-14 | 2013-05-10 | 8.288 | 683,361 | +11,221 | 0.09% | 5,663,698 |
| 2013-05-13 | 2013-05-09 | 8.217 | 672,140 | +124,553 | 0.09% | 5,522,778 |
| 2013-05-10 | 2013-05-08 | 8.288 | 547,587 | +78,548 | 0.07% | 4,538,403 |
| 2013-05-09 | 2013-05-07 | 8.021 | 469,039 | -3,367 | 0.06% | 3,761,997 |
| 2013-05-07 | 2013-05-03 | 7.504 | 472,406 | +3,367 | 0.06% | 3,544,822 |
| 2013-05-02 | 2013-04-29 | 7.700 | 469,039 | -4,489 | 0.06% | 3,611,517 |
| 2013-04-30 | 2013-04-26 | 7.611 | 473,528 | -371,416 | 0.06% | 3,603,881 |
| 2013-04-29 | 2013-04-25 | 7.682 | 844,944 | +5,610 | 0.11% | 6,490,858 |
| 2013-04-26 | 2013-04-24 | 7.842 | 839,334 | +30,297 | 0.11% | 6,582,402 |
| 2013-04-24 | 2013-04-22 | 7.522 | 809,037 | +78,547 | 0.10% | 6,085,241 |
| 2013-04-23 | 2013-04-19 | 7.432 | 730,490 | +50,495 | 0.09% | 5,429,343 |
| 2013-04-22 | 2013-04-18 | 7.183 | 679,995 | -39,274 | 0.09% | 4,884,360 |
| 2013-04-19 | 2013-04-17 | 7.147 | 719,269 | +123,432 | 0.09% | 5,140,823 |
| 2013-04-18 | 2013-04-16 | 7.112 | 595,837 | -230,031 | 0.08% | 4,237,379 |
| 2013-04-17 | 2013-04-15 | 7.147 | 825,868 | +106,599 | 0.11% | 5,902,717 |
| 2013-04-16 | 2013-04-12 | 7.183 | 719,269 | +75,181 | 0.09% | 5,166,463 |
| 2013-04-15 | 2013-04-11 | 7.165 | 644,088 | +5,611 | 0.08% | 4,614,963 |
| 2013-04-11 | 2013-04-09 | 7.040 | 638,477 | +5,610 | 0.08% | 4,495,099 |
| 2013-04-10 | 2013-04-08 | 6.862 | 632,867 | -2,244 | 0.08% | 4,342,803 |
| 2013-04-03 | 2013-03-28 | 7.005 | 635,111 | -56,105 | 0.08% | 4,448,761 |
| 2013-03-28 | 2013-03-26 | 6.916 | 691,216 | +56,105 | 0.09% | 4,780,160 |
| 2013-03-26 | 2013-03-22 | 7.076 | 635,111 | -35,907 | 0.08% | 4,494,041 |
| 2013-03-25 | 2013-03-21 | 6.987 | 671,018 | -39,274 | 0.09% | 4,688,319 |
| 2013-03-22 | 2013-03-20 | 7.183 | 710,292 | +60,594 | 0.09% | 5,101,982 |
| 2013-03-19 | 2013-03-15 | 7.629 | 649,698 | -56,105 | 0.08% | 4,956,239 |
| 2013-03-15 | 2013-03-13 | 7.504 | 705,803 | -448,842 | 0.09% | 5,296,178 |
| 2013-03-13 | 2013-03-11 | 7.450 | 1,154,645 | -240,130 | 0.15% | 8,602,441 |
| 2013-03-12 | 2013-03-08 | 7.468 | 1,394,775 | +88,646 | 0.18% | 10,416,339 |
| 2013-03-11 | 2013-03-07 | 7.664 | 1,306,129 | +24,686 | 0.17% | 10,010,401 |
| 2013-03-08 | 2013-03-06 | 7.361 | 1,281,443 | +398,347 | 0.17% | 9,432,923 |
| 2013-03-07 | 2013-03-05 | 7.326 | 883,096 | -365,806 | 0.11% | 6,469,142 |
| 2013-03-06 | 2013-03-04 | 6.933 | 1,248,902 | +67,327 | 0.16% | 8,659,143 |
| 2013-03-05 | 2013-03-01 | 6.737 | 1,181,575 | +112,210 | 0.15% | 7,960,677 |
| 2013-03-04 | 2013-02-28 | 6.844 | 1,069,365 | +252,473 | 0.14% | 7,319,040 |
| 2013-03-01 | 2013-02-27 | 6.844 | 816,892 | +20,198 | 0.11% | 5,591,043 |
| 2013-02-28 | 2013-02-26 | 6.595 | 796,694 | +89,769 | 0.10% | 5,254,002 |
| 2013-02-27 | 2013-02-25 | 6.969 | 706,925 | -855,044 | 0.09% | 4,926,597 |
| 2013-02-26 | 2013-02-22 | 7.326 | 1,561,969 | +142,508 | 0.20% | 11,442,243 |
| 2013-02-25 | 2013-02-21 | 7.397 | 1,419,461 | -166,072 | 0.18% | 10,499,497 |
| 2013-02-22 | 2013-02-20 | 7.593 | 1,585,533 | -103,233 | 0.20% | 12,038,762 |
| 2013-02-21 | 2013-02-19 | 7.147 | 1,688,766 | +59,471 | 0.22% | 12,070,098 |
| 2013-02-20 | 2013-02-18 | 7.290 | 1,629,295 | +34,785 | 0.21% | 11,877,361 |
| 2013-02-19 | 2013-02-15 | 6.987 | 1,594,510 | -61,715 | 0.21% | 11,140,643 |
| 2013-02-18 | 2013-02-14 | 6.541 | 1,656,225 | +474,650 | 0.21% | 10,833,838 |
| 2013-02-15 | 2013-02-08 | 6.149 | 1,181,575 | -14,588 | 0.15% | 7,265,698 |
| 2013-02-14 | 2013-02-07 | 6.114 | 1,196,163 | +387,126 | 0.15% | 7,312,762 |
| 2013-02-08 | 2013-02-06 | 5.793 | 809,037 | -33,663 | 0.10% | 4,686,501 |
| 2013-02-07 | 2013-02-05 | 5.686 | 842,700 | +729,368 | 0.11% | 4,791,380 |
| 2013-02-01 | 2013-01-30 | 5.704 | 113,332 | +92,012 | 0.01% | 646,397 |
| 2013-01-31 | 2013-01-29 | 5.686 | 21,320 | -50,495 | 0.00% | 121,220 |
| 2013-01-30 | 2013-01-28 | 5.490 | 71,815 | +8,977 | 0.01% | 394,242 |
| 2013-01-29 | 2013-01-25 | 5.561 | 62,838 | -224,421 | 0.01% | 349,441 |
| 2013-01-28 | 2013-01-24 | 5.828 | 287,259 | -1,122 | 0.04% | 1,674,242 |
| 2013-01-25 | 2013-01-23 | 5.971 | 288,381 | +207,590 | 0.04% | 1,721,902 |
| 2013-01-23 | 2013-01-21 | 5.686 | 80,791 | +8,976 | 0.01% | 459,357 |
| 2013-01-21 | 2013-01-17 | 5.650 | 71,815 | +16,832 | 0.01% | 405,762 |
| 2013-01-18 | 2013-01-16 | 5.739 | 54,983 | +53,861 | 0.01% | 315,559 |
| 2013-01-17 | 2013-01-15 | 5.597 | 1,122 | -235,642 | 0.00% | 6,279 |
| 2013-01-16 | 2013-01-14 | 5.365 | 236,764 | +228,909 | 0.03% | 1,270,220 |
| 2013-01-15 | 2013-01-11 | 5.115 | 7,855 | -61,715 | 0.00% | 40,181 |
| 2013-01-14 | 2013-01-10 | 4.973 | 69,570 | +67,326 | 0.01% | 345,958 |
| 2013-01-11 | 2013-01-09 | 4.848 | 2,244 | -16,832 | 0.00% | 10,879 |
| 2013-01-09 | 2013-01-07 | 4.688 | 19,076 | -56,105 | 0.00% | 89,421 |
| 2013-01-08 | 2013-01-04 | 4.670 | 75,181 | -22,442 | 0.01% | 351,080 |
| 2013-01-04 | 2013-01-02 | 4.474 | 97,623 | -56,105 | 0.01% | 436,740 |
| 2013-01-03 | 2012-12-31 | 4.492 | 153,728 | +78,547 | 0.02% | 690,479 |
| 2012-12-28 | 2012-12-24 | 4.385 | 75,181 | +56,105 | 0.01% | 329,640 |
| 2012-12-27 | 2012-12-20 | 4.438 | 19,076 | -347,852 | 0.00% | 84,661 |
| 2012-12-21 | 2012-12-19 | 4.456 | 366,928 | +314,189 | 0.05% | 1,635,000 |
| 2012-12-19 | 2012-12-17 | 4.260 | 52,739 | +5,611 | 0.01% | 224,661 |
| 2012-12-18 | 2012-12-14 | 4.331 | 47,128 | +11,221 | 0.01% | 204,118 |
| 2012-12-17 | 2012-12-13 | 4.438 | 35,907 | -11,221 | 0.00% | 159,359 |
| 2012-12-13 | 2012-12-11 | 4.527 | 47,128 | -28,053 | 0.01% | 213,358 |
| 2012-12-12 | 2012-12-10 | 4.456 | 75,181 | +44,884 | 0.01% | 335,000 |
| 2012-12-10 | 2012-12-06 | 4.563 | 30,297 | -44,884 | 0.00% | 138,241 |
| 2012-12-06 | 2012-12-04 | 4.705 | 75,181 | -28,053 | 0.01% | 353,760 |
| 2012-12-05 | 2012-12-03 | 4.616 | 103,234 | -83,035 | 0.01% | 476,562 |
| 2012-12-04 | 2012-11-30 | 4.545 | 186,269 | +77,425 | 0.02% | 846,599 |
| 2012-12-03 | 2012-11-29 | 4.563 | 108,844 | -83,036 | 0.01% | 496,640 |
| 2012-11-30 | 2012-11-28 | 4.688 | 191,880 | -2,266,650 | 0.03% | 899,461 |
| 2012-11-29 | 2012-11-27 | 4.812 | 2,458,530 | +2,349,686 | 0.33% | 11,831,402 |
| 2012-11-28 | 2012-11-26 | 4.563 | 108,844 | 0.01% | 496,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy