History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 13,782,981 | +0 | 0.98% | 2,494,720 |
| 2025-10-13 | 2025-10-09 | 0.181 | 13,782,981 | +0 | 0.98% | 2,494,720 |
| 2025-10-10 | 2025-10-08 | 0.183 | 13,782,981 | -452,000 | 0.98% | 2,522,286 |
| 2025-10-08 | 2025-10-03 | 0.180 | 14,234,981 | +204,000 | 1.01% | 2,562,297 |
| 2025-10-06 | 2025-10-02 | 0.180 | 14,030,981 | +578,000 | 0.99% | 2,525,577 |
| 2025-09-29 | 2025-09-25 | 0.180 | 13,452,981 | -40,000 | 0.95% | 2,421,537 |
| 2025-09-25 | 2025-09-23 | 0.179 | 13,492,981 | +200,000 | 0.96% | 2,415,244 |
| 2025-09-24 | 2025-09-22 | 0.183 | 13,292,981 | +150,000 | 0.94% | 2,432,616 |
| 2025-09-18 | 2025-09-16 | 0.183 | 13,142,981 | +24,000 | 0.93% | 2,405,166 |
| 2025-09-17 | 2025-09-15 | 0.180 | 13,118,981 | +290,000 | 0.93% | 2,361,417 |
| 2025-09-16 | 2025-09-12 | 0.181 | 12,828,981 | +154,000 | 0.91% | 2,322,046 |
| 2025-09-15 | 2025-09-11 | 0.184 | 12,674,981 | +100,000 | 0.90% | 2,332,197 |
| 2025-09-09 | 2025-09-05 | 0.185 | 12,574,981 | +140,000 | 0.89% | 2,326,371 |
| 2025-09-05 | 2025-09-03 | 0.190 | 12,434,981 | -636,000 | 0.88% | 2,362,646 |
| 2025-09-03 | 2025-09-01 | 0.200 | 13,070,981 | +4,000 | 0.93% | 2,614,196 |
| 2025-09-02 | 2025-08-29 | 0.199 | 13,066,981 | +4,000 | 0.93% | 2,600,329 |
| 2025-08-28 | 2025-08-26 | 0.195 | 13,062,981 | +4,000 | 0.93% | 2,547,281 |
| 2025-08-27 | 2025-08-25 | 0.195 | 13,058,981 | +8,000 | 0.93% | 2,546,501 |
| 2025-08-26 | 2025-08-22 | 0.198 | 13,050,981 | +2,000 | 0.92% | 2,584,094 |
| 2025-08-25 | 2025-08-21 | 0.198 | 13,048,981 | +40,000 | 0.92% | 2,583,698 |
| 2025-08-22 | 2025-08-20 | 0.196 | 13,008,981 | +6,000 | 0.92% | 2,549,760 |
| 2025-08-21 | 2025-08-19 | 0.194 | 13,002,981 | +312,000 | 0.92% | 2,522,578 |
| 2025-08-20 | 2025-08-18 | 0.194 | 12,690,981 | +544,000 | 0.90% | 2,462,050 |
| 2025-08-19 | 2025-08-15 | 0.193 | 12,146,981 | +40,000 | 0.86% | 2,344,367 |
| 2025-08-14 | 2025-08-12 | 0.200 | 12,106,981 | -30,000 | 0.86% | 2,421,396 |
| 2025-08-05 | 2025-08-01 | 0.195 | 12,136,981 | +40,000 | 0.86% | 2,366,711 |
| 2025-07-31 | 2025-07-29 | 0.205 | 12,096,981 | -276,000 | 0.86% | 2,479,881 |
| 2025-07-25 | 2025-07-23 | 0.192 | 12,372,981 | +140,000 | 0.88% | 2,375,612 |
| 2025-07-08 | 2025-07-04 | 0.195 | 12,232,981 | +240,000 | 0.87% | 2,385,431 |
| 2025-07-07 | 2025-07-03 | 0.195 | 11,992,981 | +4,000 | 0.85% | 2,338,631 |
| 2025-07-04 | 2025-07-02 | 0.194 | 11,988,981 | +50,000 | 0.85% | 2,325,862 |
| 2025-07-03 | 2025-06-30 | 0.199 | 11,938,981 | +270,000 | 0.85% | 2,375,857 |
| 2025-06-27 | 2025-06-25 | 0.215 | 11,668,981 | -108,000 | 0.83% | 2,508,831 |
| 2025-06-26 | 2025-06-24 | 0.207 | 11,776,981 | -92,000 | 0.83% | 2,437,835 |
| 2025-06-25 | 2025-06-23 | 0.198 | 11,868,981 | +394,000 | 0.84% | 2,350,058 |
| 2025-06-16 | 2025-06-12 | 0.225 | 11,474,981 | +30,000 | 0.81% | 2,581,871 |
| 2025-06-12 | 2025-06-10 | 0.220 | 11,444,981 | -50,000 | 0.81% | 2,517,896 |
| 2025-05-27 | 2025-05-23 | 0.208 | 11,494,981 | -10,000 | 0.81% | 2,390,956 |
| 2025-05-21 | 2025-05-19 | 0.207 | 11,504,981 | -150,000 | 0.82% | 2,381,531 |
| 2025-05-15 | 2025-05-13 | 0.207 | 11,654,981 | +46,000 | 0.83% | 2,412,581 |
| 2025-05-13 | 2025-05-09 | 0.227 | 11,608,981 | +20,000 | 0.82% | 2,635,239 |
| 2025-04-30 | 2025-04-28 | 0.201 | 11,588,981 | -2,000 | 0.82% | 2,329,385 |
| 2025-04-29 | 2025-04-25 | 0.200 | 11,590,981 | +210,000 | 0.82% | 2,318,196 |
| 2025-04-28 | 2025-04-24 | 0.199 | 11,380,981 | +60,000 | 0.81% | 2,264,815 |
| 2025-04-24 | 2025-04-22 | 0.204 | 11,320,981 | -26,000 | 0.80% | 2,309,480 |
| 2025-04-16 | 2025-04-14 | 0.209 | 11,346,981 | -40,000 | 0.80% | 2,371,519 |
| 2025-03-28 | 2025-03-26 | 0.228 | 11,386,981 | +100,000 | 0.81% | 2,596,232 |
| 2025-03-26 | 2025-03-24 | 0.225 | 11,286,981 | +40,000 | 0.80% | 2,539,571 |
| 2025-03-20 | 2025-03-18 | 0.233 | 11,246,981 | -46,000 | 0.80% | 2,620,547 |
| 2025-03-14 | 2025-03-12 | 0.230 | 11,292,981 | -44,000 | 0.80% | 2,597,386 |
| 2025-03-13 | 2025-03-11 | 0.228 | 11,336,981 | +170,000 | 0.80% | 2,584,832 |
| 2025-03-11 | 2025-03-07 | 0.229 | 11,166,981 | +34,000 | 0.79% | 2,557,239 |
| 2025-03-10 | 2025-03-06 | 0.227 | 11,132,981 | -22,000 | 0.79% | 2,527,187 |
| 2025-03-06 | 2025-03-04 | 0.230 | 11,154,981 | +52,000 | 0.79% | 2,565,646 |
| 2025-03-04 | 2025-02-28 | 0.230 | 11,102,981 | +4,000 | 0.79% | 2,553,686 |
| 2025-03-03 | 2025-02-27 | 0.236 | 11,098,981 | -52,000 | 0.79% | 2,619,360 |
| 2025-02-28 | 2025-02-26 | 0.226 | 11,150,981 | +40,000 | 0.79% | 2,520,122 |
| 2025-02-21 | 2025-02-19 | 0.226 | 11,110,981 | -2,000 | 0.79% | 2,511,082 |
| 2025-02-20 | 2025-02-18 | 0.229 | 11,112,981 | -48,000 | 0.79% | 2,544,873 |
| 2025-02-19 | 2025-02-17 | 0.225 | 11,160,981 | +50,000 | 0.79% | 2,511,221 |
| 2025-02-14 | 2025-02-12 | 0.230 | 11,110,981 | -50,000 | 0.79% | 2,555,526 |
| 2025-02-06 | 2025-02-04 | 0.237 | 11,160,981 | -4,000 | 0.79% | 2,645,152 |
| 2025-02-05 | 2025-02-03 | 0.239 | 11,164,981 | +4,000 | 0.79% | 2,668,430 |
| 2025-01-24 | 2025-01-22 | 0.230 | 11,160,981 | +6,000 | 0.79% | 2,567,026 |
| 2025-01-23 | 2025-01-21 | 0.231 | 11,154,981 | +52,000 | 0.79% | 2,576,801 |
| 2025-01-20 | 2025-01-16 | 0.231 | 11,102,981 | +4,000 | 0.79% | 2,564,789 |
| 2025-01-16 | 2025-01-14 | 0.233 | 11,098,981 | -60,000 | 0.79% | 2,586,063 |
| 2025-01-08 | 2025-01-06 | 0.232 | 11,158,981 | -142,000 | 0.79% | 2,588,884 |
| 2025-01-02 | 2024-12-27 | 0.240 | 11,300,981 | -6,000 | 0.80% | 2,712,235 |
| 2024-12-30 | 2024-12-24 | 0.237 | 11,306,981 | -6,000 | 0.80% | 2,679,754 |
| 2024-12-23 | 2024-12-19 | 0.243 | 11,312,981 | +544,000 | 0.80% | 2,749,054 |
| 2024-12-18 | 2024-12-16 | 0.250 | 10,768,981 | +4,000 | 0.76% | 2,692,245 |
| 2024-12-17 | 2024-12-13 | 0.246 | 10,764,981 | +2,000 | 0.76% | 2,648,185 |
| 2024-12-13 | 2024-12-11 | 0.253 | 10,762,981 | +6,000 | 0.76% | 2,727,653 |
| 2024-12-12 | 2024-12-10 | 0.260 | 10,756,981 | +310,353 | 0.76% | 2,793,445 |
| 2024-12-11 | 2024-12-09 | 0.261 | 10,446,628 | -97,802 | 0.77% | 2,723,745 |
| 2024-12-10 | 2024-12-06 | 0.261 | 10,544,430 | -19,177 | 0.78% | 2,749,245 |
| 2024-12-09 | 2024-12-05 | 0.256 | 10,563,607 | -414,223 | 0.78% | 2,699,160 |
| 2024-12-06 | 2024-12-04 | 0.251 | 10,977,830 | +5,754 | 0.81% | 2,759,205 |
| 2024-12-05 | 2024-12-03 | 0.266 | 10,972,076 | -19,177 | 0.81% | 2,917,960 |
| 2024-12-04 | 2024-12-02 | 0.266 | 10,991,253 | -49,860 | 0.81% | 2,923,060 |
| 2024-11-27 | 2024-11-25 | 0.237 | 11,041,113 | +163,004 | 0.82% | 2,613,901 |
| 2024-11-21 | 2024-11-19 | 0.261 | 10,878,109 | +24,930 | 0.80% | 2,836,245 |
| 2024-11-12 | 2024-11-08 | 0.271 | 10,853,179 | +143,827 | 0.80% | 2,942,935 |
| 2024-11-04 | 2024-10-31 | 0.282 | 10,709,352 | -233,959 | 0.79% | 3,015,625 |
| 2024-11-01 | 2024-10-30 | 0.282 | 10,943,311 | -49,860 | 0.81% | 3,081,505 |
| 2024-10-31 | 2024-10-29 | 0.282 | 10,993,171 | -164,922 | 0.81% | 3,095,545 |
| 2024-10-29 | 2024-10-25 | 0.256 | 11,158,093 | -153,416 | 0.82% | 2,851,060 |
| 2024-10-28 | 2024-10-24 | 0.253 | 11,311,509 | +239,712 | 0.84% | 2,866,667 |
| 2024-10-25 | 2024-10-23 | 0.266 | 11,071,797 | +210,947 | 0.82% | 2,944,480 |
| 2024-10-24 | 2024-10-22 | 0.276 | 10,860,850 | +153,416 | 0.80% | 3,001,650 |
| 2024-10-23 | 2024-10-21 | 0.282 | 10,707,434 | -383,540 | 0.79% | 3,015,085 |
| 2024-10-22 | 2024-10-18 | 0.282 | 11,090,974 | -5,753 | 0.82% | 3,123,085 |
| 2024-10-17 | 2024-10-15 | 0.271 | 11,096,727 | -7,670 | 0.82% | 3,008,975 |
| 2024-10-10 | 2024-10-08 | 0.271 | 11,104,397 | -9,589 | 0.82% | 3,011,055 |
| 2024-10-09 | 2024-10-07 | 0.282 | 11,113,986 | -644,346 | 0.82% | 3,129,565 |
| 2024-10-08 | 2024-10-04 | 0.282 | 11,758,332 | -184,098 | 0.87% | 3,311,005 |
| 2024-10-07 | 2024-10-03 | 0.261 | 11,942,430 | -95,885 | 0.88% | 3,113,745 |
| 2024-10-03 | 2024-09-30 | 0.221 | 12,038,315 | +74,790 | 0.89% | 2,661,656 |
| 2024-10-02 | 2024-09-27 | 0.229 | 11,963,525 | +42,189 | 0.88% | 2,744,936 |
| 2024-09-26 | 2024-09-24 | 0.218 | 11,921,336 | +82,461 | 0.88% | 2,598,493 |
| 2024-09-13 | 2024-09-11 | 0.215 | 11,838,875 | -105,473 | 0.87% | 2,543,478 |
| 2024-09-12 | 2024-09-10 | 0.213 | 11,944,348 | -57,531 | 0.88% | 2,541,224 |
| 2024-09-11 | 2024-09-09 | 0.216 | 12,001,879 | -53,695 | 0.89% | 2,591,015 |
| 2024-09-04 | 2024-09-02 | 0.215 | 12,055,574 | -44,107 | 0.89% | 2,590,034 |
| 2024-08-29 | 2024-08-27 | 0.214 | 12,099,681 | +122,732 | 0.89% | 2,586,891 |
| 2024-08-14 | 2024-08-12 | 0.218 | 11,976,949 | +172,593 | 0.89% | 2,610,615 |
| 2024-08-09 | 2024-08-07 | 0.230 | 11,804,356 | -107,391 | 0.87% | 2,720,727 |
| 2024-08-06 | 2024-08-02 | 0.233 | 11,911,747 | -316,420 | 0.88% | 2,770,325 |
| 2024-08-05 | 2024-08-01 | 0.226 | 12,228,167 | +632,840 | 0.90% | 2,767,397 |
| 2024-08-01 | 2024-07-30 | 0.240 | 11,595,327 | -299,161 | 0.86% | 2,781,386 |
| 2024-07-31 | 2024-07-29 | 0.233 | 11,894,488 | -93,967 | 0.88% | 2,766,311 |
| 2024-07-29 | 2024-07-25 | 0.225 | 11,988,455 | -249,300 | 0.89% | 2,700,644 |
| 2024-07-26 | 2024-07-24 | 0.225 | 12,237,755 | -69,037 | 0.90% | 2,756,804 |
| 2024-07-25 | 2024-07-23 | 0.225 | 12,306,792 | +575,308 | 0.91% | 2,772,356 |
| 2024-07-24 | 2024-07-22 | 0.227 | 11,731,484 | -32,601 | 0.87% | 2,667,226 |
| 2024-07-19 | 2024-07-17 | 0.219 | 11,764,085 | +19,177 | 0.87% | 2,576,486 |
| 2024-07-17 | 2024-07-15 | 0.220 | 11,744,908 | +99,720 | 0.87% | 2,584,535 |
| 2024-07-16 | 2024-07-12 | 0.229 | 11,645,188 | +694,206 | 0.86% | 2,671,896 |
| 2024-07-15 | 2024-07-11 | 0.238 | 10,950,982 | +115,062 | 0.81% | 2,603,984 |
| 2024-07-12 | 2024-07-10 | 0.290 | 10,835,920 | -1,169,794 | 0.80% | 3,139,161 |
| 2024-07-11 | 2024-07-09 | 0.287 | 12,005,714 | +484,312 | 0.89% | 3,450,226 |
| 2024-07-10 | 2024-07-08 | 0.273 | 11,521,402 | -284,778 | 0.95% | 3,150,831 |
| 2024-07-09 | 2024-07-05 | 0.276 | 11,806,180 | -255,437 | 0.97% | 3,256,074 |
| 2024-07-08 | 2024-07-04 | 0.278 | 12,061,617 | -326,200 | 0.99% | 3,354,475 |
| 2024-07-05 | 2024-07-03 | 0.277 | 12,387,817 | -688,644 | 1.02% | 3,430,840 |
| 2024-07-04 | 2024-07-02 | 0.261 | 13,076,461 | -1,843,289 | 1.07% | 3,409,421 |
| 2024-07-03 | 2024-06-28 | 0.245 | 14,919,750 | +112,185 | 1.23% | 3,647,975 |
| 2024-07-02 | 2024-06-27 | 0.238 | 14,807,565 | -336,556 | 1.22% | 3,517,591 |
| 2024-06-27 | 2024-06-25 | 0.238 | 15,144,121 | -56,955 | 1.24% | 3,597,541 |
| 2024-06-25 | 2024-06-21 | 0.232 | 15,201,076 | -34,519 | 1.25% | 3,522,996 |
| 2024-06-24 | 2024-06-20 | 0.235 | 15,235,595 | +357,267 | 1.25% | 3,583,961 |
| 2024-06-21 | 2024-06-19 | 0.232 | 14,878,328 | -88,022 | 1.22% | 3,448,196 |
| 2024-06-20 | 2024-06-18 | 0.227 | 14,966,350 | +324,474 | 1.23% | 3,399,224 |
| 2024-06-18 | 2024-06-14 | 0.210 | 14,641,876 | +949,259 | 1.20% | 3,071,024 |
| 2024-05-23 | 2024-05-21 | 0.220 | 13,692,617 | -120,815 | 1.12% | 3,014,726 |
| 2024-05-22 | 2024-05-20 | 0.220 | 13,813,432 | -103,555 | 1.13% | 3,041,326 |
| 2024-05-16 | 2024-05-13 | 0.211 | 13,916,987 | +25,889 | 1.14% | 2,935,110 |
| 2024-05-14 | 2024-05-10 | 0.205 | 13,891,098 | -43,149 | 1.14% | 2,849,166 |
| 2024-05-06 | 2024-05-02 | 0.210 | 13,934,247 | +141,526 | 1.14% | 2,922,604 |
| 2024-05-02 | 2024-04-29 | 0.207 | 13,792,721 | -60,407 | 1.13% | 2,860,954 |
| 2024-04-29 | 2024-04-25 | 0.196 | 13,853,128 | +43,148 | 1.14% | 2,712,954 |
| 2024-04-08 | 2024-04-03 | 0.199 | 13,809,980 | -34,518 | 1.13% | 2,752,513 |
| 2024-02-27 | 2024-02-23 | 0.202 | 13,844,498 | -20,712 | 1.14% | 2,791,479 |
| 2024-02-23 | 2024-02-21 | 0.202 | 13,865,210 | -17,259 | 1.14% | 2,795,655 |
| 2024-02-16 | 2024-02-14 | 0.197 | 13,882,469 | +98,378 | 1.14% | 2,734,787 |
| 2024-02-14 | 2024-02-07 | 0.198 | 13,784,091 | +115,637 | 1.13% | 2,731,380 |
| 2024-02-07 | 2024-02-05 | 0.207 | 13,668,454 | -36,244 | 1.12% | 2,835,178 |
| 2024-02-06 | 2024-02-02 | 0.207 | 13,704,698 | -1,726 | 1.13% | 2,842,696 |
| 2024-01-31 | 2024-01-29 | 0.214 | 13,706,424 | -334,830 | 1.13% | 2,938,351 |
| 2024-01-30 | 2024-01-26 | 0.210 | 14,041,254 | -13,807 | 1.15% | 2,945,048 |
| 2024-01-29 | 2024-01-25 | 0.220 | 14,055,061 | -39,697 | 1.15% | 3,094,526 |
| 2024-01-25 | 2024-01-23 | 0.194 | 14,094,758 | +20,711 | 1.16% | 2,727,608 |
| 2024-01-23 | 2024-01-19 | 0.200 | 14,074,047 | -50,051 | 1.16% | 2,821,454 |
| 2024-01-22 | 2024-01-18 | 0.212 | 14,124,098 | -8,630 | 1.16% | 2,995,157 |
| 2024-01-19 | 2024-01-17 | 0.204 | 14,132,728 | -67,311 | 1.16% | 2,882,349 |
| 2024-01-15 | 2024-01-11 | 0.221 | 14,200,039 | -1,726 | 1.17% | 3,142,901 |
| 2024-01-08 | 2024-01-04 | 0.214 | 14,201,765 | +1,070,074 | 1.17% | 3,044,541 |
| 2024-01-05 | 2024-01-03 | 0.222 | 13,131,691 | +1,536,074 | 1.08% | 2,921,660 |
| 2023-12-29 | 2023-12-27 | 0.214 | 11,595,617 | -43,148 | 0.95% | 2,485,841 |
| 2023-12-12 | 2023-12-08 | 0.218 | 11,638,765 | +690,370 | 0.96% | 2,535,552 |
| 2023-12-08 | 2023-12-06 | 0.246 | 10,948,395 | -1,171,903 | 0.90% | 2,696,248 |
| 2023-12-07 | 2023-12-05 | 0.244 | 12,120,298 | -2,530,029 | 1.00% | 2,955,298 |
| 2023-12-06 | 2023-12-04 | 0.246 | 14,650,327 | +109,912 | 1.27% | 3,607,918 |
| 2023-12-05 | 2023-12-01 | 0.252 | 14,540,415 | -8,202 | 1.26% | 3,669,485 |
| 2023-12-01 | 2023-11-29 | 0.250 | 14,548,617 | -78,743 | 1.26% | 3,636,081 |
| 2023-11-30 | 2023-11-28 | 0.256 | 14,627,360 | -67,260 | 1.26% | 3,744,926 |
| 2023-11-29 | 2023-11-27 | 0.244 | 14,694,620 | -492,145 | 1.27% | 3,582,996 |
| 2023-11-24 | 2023-11-22 | 0.235 | 15,186,765 | -123,037 | 1.31% | 3,573,391 |
| 2023-11-23 | 2023-11-21 | 0.239 | 15,309,802 | +123,037 | 1.32% | 3,658,336 |
| 2023-11-22 | 2023-11-20 | 0.239 | 15,186,765 | +164,048 | 1.31% | 3,628,936 |
| 2023-11-07 | 2023-11-03 | 0.226 | 15,022,717 | -1,641 | 1.30% | 3,388,271 |
| 2023-11-06 | 2023-11-02 | 0.219 | 15,024,358 | +1,641 | 1.30% | 3,297,057 |
| 2023-10-31 | 2023-10-27 | 0.216 | 15,022,717 | +119,755 | 1.30% | 3,241,752 |
| 2023-10-30 | 2023-10-26 | 0.218 | 14,902,962 | +1,641 | 1.29% | 3,252,248 |
| 2023-10-27 | 2023-10-25 | 0.219 | 14,901,321 | +8,202 | 1.29% | 3,270,057 |
| 2023-10-24 | 2023-10-19 | 0.227 | 14,893,119 | -45,933 | 1.29% | 3,377,199 |
| 2023-10-17 | 2023-10-13 | 0.226 | 14,939,052 | +118,114 | 1.29% | 3,369,401 |
| 2023-10-12 | 2023-10-10 | 0.229 | 14,820,938 | -18,045 | 1.28% | 3,396,969 |
| 2023-10-06 | 2023-10-04 | 0.229 | 14,838,983 | +492,145 | 1.28% | 3,401,104 |
| 2023-10-03 | 2023-09-28 | 0.222 | 14,346,838 | -59,057 | 1.24% | 3,183,359 |
| 2023-09-25 | 2023-09-21 | 0.221 | 14,405,895 | +68,900 | 1.24% | 3,178,900 |
| 2023-09-21 | 2023-09-19 | 0.221 | 14,336,995 | +22,967 | 1.24% | 3,163,696 |
| 2023-09-15 | 2023-09-13 | 0.234 | 14,314,028 | -29,529 | 1.24% | 3,350,588 |
| 2023-09-07 | 2023-09-05 | 0.234 | 14,343,557 | +250,994 | 1.24% | 3,357,500 |
| 2023-09-06 | 2023-09-04 | 0.235 | 14,092,563 | -4,921 | 1.22% | 3,315,929 |
| 2023-09-05 | 2023-08-31 | 0.227 | 14,097,484 | +24,607 | 1.22% | 3,196,778 |
| 2023-08-30 | 2023-08-28 | 0.237 | 14,072,877 | -31,169 | 1.22% | 3,328,454 |
| 2023-08-25 | 2023-08-23 | 0.239 | 14,104,046 | +785,792 | 1.22% | 3,370,216 |
| 2023-08-23 | 2023-08-21 | 0.234 | 13,318,254 | -3,281 | 1.15% | 3,117,500 |
| 2023-08-21 | 2023-08-17 | 0.244 | 13,321,535 | +370,749 | 1.15% | 3,248,196 |
| 2023-08-18 | 2023-08-16 | 0.247 | 12,950,786 | +6,562 | 1.12% | 3,205,163 |
| 2023-08-17 | 2023-08-15 | 0.250 | 12,944,224 | -114,834 | 1.12% | 3,235,101 |
| 2023-08-16 | 2023-08-14 | 0.249 | 13,059,058 | -139,441 | 1.13% | 3,247,880 |
| 2023-08-11 | 2023-08-09 | 0.256 | 13,198,499 | +41,012 | 1.14% | 3,379,106 |
| 2023-08-10 | 2023-08-08 | 0.266 | 13,157,487 | +246,073 | 1.14% | 3,496,934 |
| 2023-08-04 | 2023-08-02 | 0.269 | 12,911,414 | +16,405 | 1.12% | 3,478,757 |
| 2023-08-03 | 2023-08-01 | 0.265 | 12,895,009 | +155,846 | 1.11% | 3,411,453 |
| 2023-08-02 | 2023-07-31 | 0.268 | 12,739,163 | -1,641 | 1.10% | 3,416,816 |
| 2023-08-01 | 2023-07-28 | 0.268 | 12,740,804 | +104,991 | 1.10% | 3,417,256 |
| 2023-07-31 | 2023-07-27 | 0.271 | 12,635,813 | -1,640 | 1.09% | 3,419,906 |
| 2023-07-28 | 2023-07-26 | 0.266 | 12,637,453 | +95,148 | 1.09% | 3,358,722 |
| 2023-07-27 | 2023-07-25 | 0.274 | 12,542,305 | +73,822 | 1.08% | 3,440,471 |
| 2023-07-26 | 2023-07-24 | 0.274 | 12,468,483 | -16,405 | 1.08% | 3,420,221 |
| 2023-07-21 | 2023-07-19 | 0.280 | 12,484,888 | -49,215 | 1.08% | 3,500,826 |
| 2023-07-20 | 2023-07-18 | 0.276 | 12,534,103 | +177,172 | 1.08% | 3,453,502 |
| 2023-07-19 | 2023-07-14 | 0.280 | 12,356,931 | -34,450 | 1.07% | 3,464,946 |
| 2023-07-13 | 2023-07-11 | 0.274 | 12,391,381 | +231,309 | 1.07% | 3,399,071 |
| 2023-07-12 | 2023-07-10 | 0.283 | 12,160,072 | -49,215 | 1.05% | 3,439,395 |
| 2023-07-11 | 2023-07-07 | 0.280 | 12,209,287 | +656,194 | 1.05% | 3,423,546 |
| 2023-07-06 | 2023-07-04 | 0.280 | 11,553,093 | +19,685 | 1.00% | 3,239,546 |
| 2023-07-05 | 2023-07-03 | 0.280 | 11,533,408 | +584,013 | 1.00% | 3,234,026 |
| 2023-07-04 | 2023-06-30 | 0.291 | 10,949,395 | -129,598 | 0.95% | 3,190,406 |
| 2023-07-03 | 2023-06-29 | 0.392 | 11,078,993 | -2,731,406 | 0.96% | 4,346,661 |
| 2023-06-30 | 2023-06-28 | 0.407 | 13,810,399 | +1,743,832 | 1.19% | 5,615,312 |
| 2023-06-29 | 2023-06-27 | 0.399 | 12,066,567 | +23,832 | 1.22% | 4,820,195 |
| 2023-06-27 | 2023-06-23 | 0.392 | 12,042,735 | -4,206 | 1.22% | 4,724,770 |
| 2023-06-26 | 2023-06-21 | 0.407 | 12,046,941 | -217,290 | 1.22% | 4,898,290 |
| 2023-06-23 | 2023-06-20 | 0.407 | 12,264,231 | -93,925 | 1.24% | 4,986,640 |
| 2023-06-21 | 2023-06-19 | 0.407 | 12,358,156 | -358,878 | 1.25% | 5,024,830 |
| 2023-06-20 | 2023-06-16 | 0.407 | 12,717,034 | -56,075 | 1.29% | 5,170,750 |
| 2023-06-19 | 2023-06-15 | 0.385 | 12,773,109 | -250,934 | 1.29% | 4,920,205 |
| 2023-06-16 | 2023-06-14 | 0.392 | 13,024,043 | -574,766 | 1.32% | 5,109,770 |
| 2023-06-15 | 2023-06-13 | 0.334 | 13,598,809 | -74,299 | 1.37% | 4,539,830 |
| 2023-06-09 | 2023-06-07 | 0.318 | 13,673,108 | -33,645 | 1.38% | 4,350,057 |
| 2023-06-08 | 2023-06-06 | 0.314 | 13,706,753 | -35,047 | 1.39% | 4,302,096 |
| 2023-06-02 | 2023-05-31 | 0.300 | 13,741,800 | -42,056 | 1.39% | 4,117,046 |
| 2023-05-31 | 2023-05-29 | 0.300 | 13,783,856 | +42,056 | 1.39% | 4,129,646 |
| 2023-05-22 | 2023-05-18 | 0.324 | 13,741,800 | -16,822 | 1.39% | 4,450,331 |
| 2023-05-19 | 2023-05-17 | 0.324 | 13,758,622 | +99,533 | 1.39% | 4,455,779 |
| 2023-05-18 | 2023-05-16 | 0.325 | 13,659,089 | +70,093 | 1.38% | 4,443,032 |
| 2023-05-17 | 2023-05-15 | 0.338 | 13,588,996 | +14,019 | 1.37% | 4,594,715 |
| 2023-05-16 | 2023-05-12 | 0.342 | 13,574,977 | +5,607 | 1.37% | 4,648,075 |
| 2023-05-15 | 2023-05-11 | 0.342 | 13,569,370 | -70,093 | 1.37% | 4,646,156 |
| 2023-05-12 | 2023-05-10 | 0.342 | 13,639,463 | +43,458 | 1.38% | 4,670,155 |
| 2023-05-11 | 2023-05-09 | 0.341 | 13,596,005 | +25,233 | 1.37% | 4,635,878 |
| 2023-05-10 | 2023-05-08 | 0.350 | 13,570,772 | -19,626 | 1.37% | 4,743,440 |
| 2023-05-09 | 2023-05-05 | 0.350 | 13,590,398 | -1,402 | 1.37% | 4,750,300 |
| 2023-05-04 | 2023-05-02 | 0.350 | 13,591,800 | -14,018 | 1.37% | 4,750,790 |
| 2023-05-03 | 2023-04-28 | 0.348 | 13,605,818 | +29,439 | 1.38% | 4,736,279 |
| 2023-05-02 | 2023-04-27 | 0.341 | 13,576,379 | -49,066 | 1.37% | 4,629,186 |
| 2023-04-27 | 2023-04-25 | 0.342 | 13,625,445 | +58,879 | 1.38% | 4,665,356 |
| 2023-04-25 | 2023-04-21 | 0.344 | 13,566,566 | -70,093 | 1.37% | 4,664,550 |
| 2023-04-24 | 2023-04-20 | 0.345 | 13,636,659 | +2,803 | 1.38% | 4,708,105 |
| 2023-04-21 | 2023-04-19 | 0.351 | 13,633,856 | -7,009 | 1.38% | 4,784,941 |
| 2023-04-20 | 2023-04-18 | 0.352 | 13,640,865 | +142,990 | 1.38% | 4,806,862 |
| 2023-04-19 | 2023-04-17 | 0.364 | 13,497,875 | -112,149 | 1.36% | 4,910,530 |
| 2023-04-17 | 2023-04-13 | 0.354 | 13,610,024 | -28,037 | 1.38% | 4,815,411 |
| 2023-04-14 | 2023-04-12 | 0.354 | 13,638,061 | +42,056 | 1.38% | 4,825,331 |
| 2023-04-13 | 2023-04-11 | 0.371 | 13,596,005 | +32,243 | 1.37% | 5,043,215 |
| 2023-04-12 | 2023-04-06 | 0.352 | 13,563,762 | -525,701 | 1.37% | 4,779,692 |
| 2023-04-11 | 2023-04-04 | 0.348 | 14,089,463 | +22,430 | 1.42% | 4,904,639 |
| 2023-04-06 | 2023-04-03 | 0.364 | 14,067,033 | -1,402 | 1.42% | 5,117,590 |
| 2023-04-04 | 2023-03-31 | 0.350 | 14,068,435 | -197,663 | 1.42% | 4,917,390 |
| 2023-04-03 | 2023-03-30 | 0.350 | 14,266,098 | +29,439 | 1.44% | 4,986,480 |
| 2023-03-31 | 2023-03-29 | 0.351 | 14,236,659 | +42,056 | 1.44% | 4,996,501 |
| 2023-03-30 | 2023-03-28 | 0.354 | 14,194,603 | -159,813 | 1.43% | 5,022,243 |
| 2023-03-29 | 2023-03-27 | 0.348 | 14,354,416 | -74,299 | 1.45% | 4,996,871 |
| 2023-03-28 | 2023-03-24 | 0.351 | 14,428,715 | +42,056 | 1.46% | 5,063,905 |
| 2023-03-27 | 2023-03-23 | 0.352 | 14,386,659 | +70,093 | 1.45% | 5,069,670 |
| 2023-03-23 | 2023-03-21 | 0.351 | 14,316,566 | +1,402 | 1.45% | 5,024,545 |
| 2023-03-22 | 2023-03-20 | 0.357 | 14,315,164 | -2,803 | 1.45% | 5,105,745 |
| 2023-03-21 | 2023-03-17 | 0.371 | 14,317,967 | -378,505 | 1.45% | 5,311,015 |
| 2023-03-20 | 2023-03-16 | 0.354 | 14,696,472 | -661,682 | 1.49% | 5,199,811 |
| 2023-03-17 | 2023-03-15 | 0.357 | 15,358,154 | -119,158 | 1.55% | 5,477,745 |
| 2023-03-16 | 2023-03-14 | 0.347 | 15,477,312 | +15,420 | 1.56% | 5,365,678 |
| 2023-03-15 | 2023-03-13 | 0.352 | 15,461,892 | -109,346 | 1.56% | 5,448,568 |
| 2023-03-14 | 2023-03-10 | 0.322 | 15,571,238 | +25,234 | 1.57% | 5,020,586 |
| 2023-03-13 | 2023-03-09 | 0.337 | 15,546,004 | -70,093 | 1.57% | 5,234,240 |
| 2023-03-10 | 2023-03-08 | 0.338 | 15,616,097 | +145,794 | 1.58% | 5,280,118 |
| 2023-03-09 | 2023-03-07 | 0.347 | 15,470,303 | -9,813 | 1.56% | 5,363,248 |
| 2023-03-08 | 2023-03-06 | 0.352 | 15,480,116 | +65,888 | 1.56% | 5,454,990 |
| 2023-03-07 | 2023-03-03 | 0.347 | 15,414,228 | +21,028 | 1.56% | 5,343,808 |
| 2023-03-06 | 2023-03-02 | 0.352 | 15,393,200 | +117,757 | 1.56% | 5,424,362 |
| 2023-03-03 | 2023-03-01 | 0.364 | 15,275,443 | -600,000 | 1.54% | 5,557,210 |
| 2023-03-02 | 2023-02-28 | 0.345 | 15,875,443 | -79,906 | 1.60% | 5,481,053 |
| 2023-03-01 | 2023-02-27 | 0.335 | 15,955,349 | +761,214 | 1.61% | 5,349,300 |
| 2023-02-28 | 2023-02-24 | 0.344 | 15,194,135 | +633,644 | 1.54% | 5,224,152 |
| 2023-02-27 | 2023-02-23 | 0.364 | 14,560,491 | -84,112 | 1.47% | 5,297,110 |
| 2023-02-24 | 2023-02-22 | 0.364 | 14,644,603 | -28,037 | 1.48% | 5,327,710 |
| 2023-02-22 | 2023-02-20 | 0.357 | 14,672,640 | +19,626 | 1.48% | 5,233,245 |
| 2023-02-20 | 2023-02-16 | 0.357 | 14,653,014 | +35,047 | 1.48% | 5,226,245 |
| 2023-02-17 | 2023-02-15 | 0.364 | 14,617,967 | +42,056 | 1.48% | 5,318,020 |
| 2023-02-16 | 2023-02-14 | 0.364 | 14,575,911 | -56,075 | 1.47% | 5,302,720 |
| 2023-02-15 | 2023-02-13 | 0.364 | 14,631,986 | +19,626 | 1.48% | 5,323,120 |
| 2023-02-14 | 2023-02-10 | 0.371 | 14,612,360 | +241,122 | 1.48% | 5,420,215 |
| 2023-02-13 | 2023-02-09 | 0.385 | 14,371,238 | +420,560 | 1.45% | 5,535,805 |
| 2023-02-09 | 2023-02-07 | 0.414 | 13,950,678 | -11,215 | 1.41% | 5,771,865 |
| 2023-02-08 | 2023-02-06 | 0.399 | 13,961,893 | -9,813 | 1.41% | 5,577,315 |
| 2023-02-07 | 2023-02-03 | 0.407 | 13,971,706 | +686,915 | 1.41% | 5,680,900 |
| 2023-02-06 | 2023-02-02 | 0.414 | 13,284,791 | -33,644 | 1.34% | 5,496,365 |
| 2023-02-02 | 2023-01-31 | 0.421 | 13,318,435 | -5,608 | 1.35% | 5,605,289 |
| 2023-02-01 | 2023-01-30 | 0.414 | 13,324,043 | +278,972 | 1.35% | 5,512,605 |
| 2023-01-31 | 2023-01-27 | 0.435 | 13,045,071 | +214,486 | 1.32% | 5,676,349 |
| 2023-01-30 | 2023-01-26 | 0.449 | 12,830,585 | +238,317 | 1.30% | 5,766,069 |
| 2023-01-27 | 2023-01-20 | 0.442 | 12,592,268 | +182,243 | 1.27% | 5,569,144 |
| 2023-01-26 | 2023-01-19 | 0.428 | 12,410,025 | -19,626 | 1.25% | 5,311,494 |
| 2023-01-19 | 2023-01-17 | 0.421 | 12,429,651 | -22,430 | 1.26% | 5,231,229 |
| 2023-01-18 | 2023-01-16 | 0.428 | 12,452,081 | +93,925 | 1.26% | 5,329,494 |
| 2023-01-17 | 2023-01-13 | 0.428 | 12,358,156 | -19,626 | 1.25% | 5,289,294 |
| 2023-01-16 | 2023-01-12 | 0.435 | 12,377,782 | -447,196 | 1.25% | 5,385,989 |
| 2023-01-13 | 2023-01-11 | 0.428 | 12,824,978 | -99,532 | 1.30% | 5,489,094 |
| 2023-01-12 | 2023-01-10 | 0.435 | 12,924,510 | -144,393 | 1.31% | 5,623,889 |
| 2023-01-11 | 2023-01-09 | 0.435 | 13,068,903 | +595,794 | 1.32% | 5,686,719 |
| 2023-01-10 | 2023-01-06 | 0.457 | 12,473,109 | +124,766 | 1.26% | 5,694,394 |
| 2023-01-09 | 2023-01-05 | 0.464 | 12,348,343 | +28,038 | 1.25% | 5,725,519 |
| 2023-01-06 | 2023-01-04 | 0.449 | 12,320,305 | +221,495 | 1.25% | 5,536,749 |
| 2023-01-05 | 2023-01-03 | 0.464 | 12,098,810 | +84,112 | 1.22% | 5,609,819 |
| 2023-01-04 | 2022-12-30 | 0.471 | 12,014,698 | +148,598 | 1.21% | 5,656,524 |
| 2023-01-03 | 2022-12-29 | 0.492 | 11,866,100 | -109,346 | 1.20% | 5,840,498 |
| 2022-12-30 | 2022-12-28 | 0.478 | 11,975,446 | +342,056 | 1.21% | 5,723,469 |
| 2022-12-29 | 2022-12-23 | 0.471 | 11,633,390 | +393,925 | 1.18% | 5,477,004 |
| 2022-12-28 | 2022-12-22 | 0.457 | 11,239,465 | -325,233 | 1.14% | 5,131,194 |
| 2022-12-23 | 2022-12-21 | 0.428 | 11,564,698 | +72,897 | 1.17% | 4,949,694 |
| 2022-12-22 | 2022-12-20 | 0.421 | 11,491,801 | -664,486 | 1.16% | 4,836,519 |
| 2022-12-21 | 2022-12-19 | 0.354 | 12,156,287 | +534,112 | 1.23% | 4,301,059 |
| 2022-12-20 | 2022-12-16 | 0.414 | 11,622,175 | +203,271 | 1.17% | 4,808,485 |
| 2022-12-19 | 2022-12-15 | 0.428 | 11,418,904 | -39,252 | 1.15% | 4,887,294 |
| 2022-12-16 | 2022-12-14 | 0.449 | 11,458,156 | +133,177 | 1.16% | 5,149,299 |
| 2022-12-15 | 2022-12-13 | 0.499 | 11,324,979 | -4,205 | 1.14% | 5,654,943 |
| 2022-12-14 | 2022-12-12 | 0.478 | 11,329,184 | -337,851 | 1.15% | 5,414,598 |
| 2022-12-13 | 2022-12-09 | 0.428 | 11,667,035 | -1,456,541 | 1.18% | 4,993,494 |
| 2022-12-12 | 2022-12-08 | 0.340 | 13,123,576 | -119,159 | 1.33% | 4,456,070 |
| 2022-12-07 | 2022-12-05 | 0.284 | 13,242,735 | -2,803 | 1.34% | 3,759,703 |
| 2022-12-05 | 2022-12-01 | 0.285 | 13,245,538 | +21,028 | 1.34% | 3,779,396 |
| 2022-12-02 | 2022-11-30 | 0.285 | 13,224,510 | -77,103 | 1.34% | 3,773,396 |
| 2022-11-30 | 2022-11-28 | 0.274 | 13,301,613 | +18,224 | 1.34% | 3,643,580 |
| 2022-11-28 | 2022-11-24 | 0.285 | 13,283,389 | +7,010 | 1.34% | 3,790,196 |
| 2022-11-24 | 2022-11-22 | 0.282 | 13,276,379 | +60,280 | 1.34% | 3,750,314 |
| 2022-11-21 | 2022-11-17 | 0.257 | 13,216,099 | +35,047 | 1.34% | 3,393,897 |
| 2022-11-16 | 2022-11-14 | 0.265 | 13,181,052 | -33,645 | 1.33% | 3,497,726 |
| 2022-11-11 | 2022-11-09 | 0.257 | 13,214,697 | -1,860 | 1.34% | 3,393,537 |
| 2022-11-02 | 2022-10-31 | 0.243 | 13,216,557 | -128,972 | 1.34% | 3,205,458 |
| 2022-11-01 | 2022-10-28 | 0.250 | 13,345,529 | -7,010 | 1.35% | 3,331,936 |
| 2022-10-31 | 2022-10-27 | 0.253 | 13,352,539 | +36,449 | 1.35% | 3,371,785 |
| 2022-10-27 | 2022-10-25 | 0.281 | 13,316,090 | -32,243 | 1.35% | 3,742,534 |
| 2022-10-26 | 2022-10-24 | 0.264 | 13,348,333 | -95,327 | 1.35% | 3,523,072 |
| 2022-10-19 | 2022-10-17 | 0.290 | 13,443,660 | -151,402 | 1.36% | 3,893,466 |
| 2022-10-17 | 2022-10-13 | 0.290 | 13,595,062 | -70,093 | 1.37% | 3,937,314 |
| 2022-10-14 | 2022-10-12 | 0.300 | 13,665,155 | -91,122 | 1.38% | 4,094,083 |
| 2022-10-13 | 2022-10-11 | 0.305 | 13,756,277 | -196,261 | 1.39% | 4,199,886 |
| 2022-10-12 | 2022-10-10 | 0.304 | 13,952,538 | -267,757 | 1.41% | 4,239,900 |
| 2022-10-11 | 2022-10-07 | 0.294 | 14,220,295 | -70,093 | 1.44% | 4,179,253 |
| 2022-10-10 | 2022-10-06 | 0.294 | 14,290,388 | -30,842 | 1.44% | 4,199,853 |
| 2022-10-07 | 2022-10-05 | 0.298 | 14,321,230 | -225,700 | 1.45% | 4,270,212 |
| 2022-10-06 | 2022-10-03 | 0.287 | 14,546,930 | -263,552 | 1.47% | 4,171,481 |
| 2022-10-05 | 2022-09-30 | 0.254 | 14,810,482 | +22,430 | 1.50% | 3,761,075 |
| 2022-09-30 | 2022-09-28 | 0.257 | 14,788,052 | -29,439 | 1.49% | 3,797,574 |
| 2022-09-28 | 2022-09-26 | 0.275 | 14,817,491 | +2,804 | 1.50% | 4,079,950 |
| 2022-09-27 | 2022-09-23 | 0.277 | 14,814,687 | -82,710 | 1.50% | 4,100,313 |
| 2022-09-26 | 2022-09-22 | 0.270 | 14,897,397 | -193,458 | 1.51% | 4,016,937 |
| 2022-09-22 | 2022-09-20 | 0.267 | 15,090,855 | +28,037 | 1.53% | 4,026,042 |
| 2022-09-19 | 2022-09-15 | 0.274 | 15,062,818 | -33,645 | 1.52% | 4,126,010 |
| 2022-09-16 | 2022-09-14 | 0.264 | 15,096,463 | -16,822 | 1.53% | 3,984,463 |
| 2022-09-09 | 2022-09-07 | 0.265 | 15,113,285 | +7,009 | 1.53% | 4,010,464 |
| 2022-09-02 | 2022-08-31 | 0.275 | 15,106,276 | +56,075 | 1.53% | 4,159,466 |
| 2022-08-24 | 2022-08-22 | 0.282 | 15,050,201 | +124,766 | 1.52% | 4,251,384 |
| 2022-08-17 | 2022-08-15 | 0.288 | 14,925,435 | +7,010 | 1.51% | 4,301,314 |
| 2022-08-12 | 2022-08-10 | 0.282 | 14,918,425 | +42,056 | 1.51% | 4,214,160 |
| 2022-08-10 | 2022-08-08 | 0.287 | 14,876,369 | -2,804 | 1.50% | 4,265,951 |
| 2022-08-03 | 2022-08-01 | 0.294 | 14,879,173 | -2,804 | 1.50% | 4,372,893 |
| 2022-08-02 | 2022-07-29 | 0.294 | 14,881,977 | -23,832 | 1.50% | 4,373,717 |
| 2022-07-28 | 2022-07-26 | 0.290 | 14,905,809 | +7,010 | 1.51% | 4,316,924 |
| 2022-07-25 | 2022-07-21 | 0.291 | 14,898,799 | +7,009 | 1.51% | 4,336,149 |
| 2022-07-21 | 2022-07-19 | 0.297 | 14,891,790 | -109,346 | 1.51% | 4,419,092 |
| 2022-07-15 | 2022-07-13 | 0.291 | 15,001,136 | +25,234 | 1.52% | 4,365,934 |
| 2022-07-14 | 2022-07-12 | 0.307 | 14,975,902 | -4,206 | 1.51% | 4,593,612 |
| 2022-07-12 | 2022-07-08 | 0.304 | 14,980,108 | -107,943 | 1.51% | 4,552,158 |
| 2022-07-08 | 2022-07-06 | 0.295 | 15,088,051 | -51,870 | 1.53% | 4,455,806 |
| 2022-07-05 | 2022-06-30 | 0.294 | 15,139,921 | +7,010 | 1.53% | 4,449,525 |
| 2022-07-04 | 2022-06-29 | 0.294 | 15,132,911 | -2,804 | 1.53% | 4,447,465 |
| 2022-06-30 | 2022-06-28 | 0.291 | 15,135,715 | -72,897 | 1.53% | 4,405,102 |
| 2022-06-22 | 2022-06-20 | 0.271 | 15,208,612 | +2,804 | 1.54% | 4,122,551 |
| 2022-06-21 | 2022-06-17 | 0.271 | 15,205,808 | +67,289 | 1.54% | 4,121,791 |
| 2022-06-17 | 2022-06-15 | 0.275 | 15,138,519 | +15,421 | 1.53% | 4,168,344 |
| 2022-06-08 | 2022-06-06 | 0.285 | 15,123,098 | -1,402 | 1.53% | 4,315,127 |
| 2022-06-02 | 2022-05-31 | 0.280 | 15,124,500 | -2,804 | 1.53% | 4,229,216 |
| 2022-05-31 | 2022-05-27 | 0.278 | 15,127,304 | -26,635 | 1.53% | 4,208,419 |
| 2022-05-27 | 2022-05-25 | 0.268 | 15,153,939 | +9,813 | 1.53% | 4,064,491 |
| 2022-05-26 | 2022-05-24 | 0.271 | 15,144,126 | +28,037 | 1.53% | 4,105,071 |
| 2022-05-24 | 2022-05-20 | 0.280 | 15,116,089 | -26,635 | 1.53% | 4,226,865 |
| 2022-05-19 | 2022-05-17 | 0.277 | 15,142,724 | +1,402 | 1.53% | 4,191,105 |
| 2022-05-13 | 2022-05-11 | 0.267 | 15,141,322 | -5,608 | 1.53% | 4,039,506 |
| 2022-05-11 | 2022-05-06 | 0.278 | 15,146,930 | +8,411 | 1.53% | 4,213,879 |
| 2022-05-10 | 2022-05-05 | 0.280 | 15,138,519 | -7,009 | 1.53% | 4,233,137 |
| 2022-05-06 | 2022-05-04 | 0.272 | 15,145,528 | -1,402 | 1.53% | 4,127,058 |
| 2022-05-05 | 2022-05-03 | 0.275 | 15,146,930 | -25,234 | 1.53% | 4,170,660 |
| 2022-05-04 | 2022-04-29 | 0.267 | 15,172,164 | -9,813 | 1.53% | 4,047,734 |
| 2022-05-03 | 2022-04-28 | 0.270 | 15,181,977 | -46,261 | 1.53% | 4,093,671 |
| 2022-04-29 | 2022-04-27 | 0.264 | 15,228,238 | -1,402 | 1.54% | 4,019,242 |
| 2022-04-28 | 2022-04-26 | 0.264 | 15,229,640 | +16,822 | 1.54% | 4,019,612 |
| 2022-04-26 | 2022-04-22 | 0.271 | 15,212,818 | +126,168 | 1.54% | 4,123,691 |
| 2022-04-25 | 2022-04-21 | 0.268 | 15,086,650 | -23,831 | 1.53% | 4,046,443 |
| 2022-04-22 | 2022-04-20 | 0.280 | 15,110,481 | -7,010 | 1.53% | 4,225,296 |
| 2022-04-21 | 2022-04-19 | 0.270 | 15,117,491 | -54,673 | 1.53% | 4,076,283 |
| 2022-04-20 | 2022-04-14 | 0.271 | 15,172,164 | +949,065 | 1.53% | 4,112,671 |
| 2022-04-19 | 2022-04-13 | 0.272 | 14,223,099 | +100,935 | 1.44% | 3,875,702 |
| 2022-04-14 | 2022-04-12 | 0.275 | 14,122,164 | +206,074 | 1.43% | 3,888,493 |
| 2022-04-13 | 2022-04-11 | 0.275 | 13,916,090 | +147,197 | 1.41% | 3,831,752 |
| 2022-04-12 | 2022-04-08 | 0.287 | 13,768,893 | +242,523 | 1.39% | 3,948,370 |
| 2022-04-08 | 2022-04-06 | 0.311 | 13,526,370 | +130,373 | 1.37% | 4,206,884 |
| 2022-03-28 | 2022-03-24 | 0.304 | 13,395,997 | -18,224 | 1.35% | 4,070,778 |
| 2022-03-24 | 2022-03-22 | 0.304 | 13,414,221 | +7,010 | 1.36% | 4,076,316 |
| 2022-03-23 | 2022-03-21 | 0.301 | 13,407,211 | +12,616 | 1.36% | 4,035,931 |
| 2022-03-22 | 2022-03-18 | 0.285 | 13,394,595 | +86,916 | 1.35% | 3,821,927 |
| 2022-03-21 | 2022-03-17 | 0.282 | 13,307,679 | +35,047 | 1.35% | 3,759,156 |
| 2022-03-18 | 2022-03-16 | 0.314 | 13,272,632 | -144,393 | 1.34% | 4,165,840 |
| 2022-03-17 | 2022-03-15 | 0.290 | 13,417,025 | +280,374 | 1.36% | 3,885,752 |
| 2022-03-16 | 2022-03-14 | 0.307 | 13,136,651 | -7,009 | 1.33% | 4,029,452 |
| 2022-03-11 | 2022-03-09 | 0.310 | 13,143,660 | -28,038 | 1.33% | 4,069,105 |
| 2022-03-09 | 2022-03-07 | 0.321 | 13,171,698 | +22,430 | 1.33% | 4,228,118 |
| 2022-02-28 | 2022-02-24 | 0.320 | 13,149,268 | +135,981 | 1.33% | 4,202,158 |
| 2022-02-25 | 2022-02-23 | 0.317 | 13,013,287 | +14,019 | 1.32% | 4,121,571 |
| 2022-02-21 | 2022-02-17 | 0.331 | 12,999,268 | +44,860 | 1.31% | 4,302,587 |
| 2022-01-27 | 2022-01-25 | 0.337 | 12,954,408 | +14,019 | 1.31% | 4,361,666 |
| 2022-01-26 | 2022-01-24 | 0.342 | 12,940,389 | -29,440 | 1.31% | 4,430,792 |
| 2022-01-25 | 2022-01-21 | 0.342 | 12,969,829 | -57,476 | 1.31% | 4,440,873 |
| 2022-01-17 | 2022-01-13 | 0.342 | 13,027,305 | +23,832 | 1.32% | 4,460,552 |
| 2022-01-14 | 2022-01-12 | 0.348 | 13,003,473 | -19,627 | 1.31% | 4,526,599 |
| 2022-01-06 | 2022-01-04 | 0.342 | 13,023,100 | +71,496 | 1.32% | 4,459,113 |
| 2021-12-23 | 2021-12-21 | 0.337 | 12,951,604 | +79,906 | 1.31% | 4,360,722 |
| 2021-12-22 | 2021-12-20 | 0.338 | 12,871,698 | +1,402 | 1.30% | 4,352,182 |
| 2021-12-17 | 2021-12-15 | 0.332 | 12,870,296 | +187,850 | 1.30% | 4,278,261 |
| 2021-12-16 | 2021-12-14 | 0.335 | 12,682,446 | +16,823 | 1.28% | 4,252,004 |
| 2021-12-14 | 2021-12-10 | 0.341 | 12,665,623 | +88,317 | 1.28% | 4,318,643 |
| 2021-12-10 | 2021-12-08 | 0.341 | 12,577,306 | +102,337 | 1.27% | 4,288,529 |
| 2021-12-08 | 2021-12-06 | 0.341 | 12,474,969 | +11,215 | 1.26% | 4,253,635 |
| 2021-12-06 | 2021-12-02 | 0.341 | 12,463,754 | +29,439 | 1.26% | 4,249,811 |
| 2021-12-03 | 2021-12-01 | 0.324 | 12,434,315 | +11,215 | 1.26% | 4,026,897 |
| 2021-11-15 | 2021-11-11 | 0.332 | 12,423,100 | +82,710 | 1.26% | 4,129,607 |
| 2021-11-12 | 2021-11-10 | 0.325 | 12,340,390 | +12,617 | 1.25% | 4,014,085 |
| 2021-11-11 | 2021-11-09 | 0.347 | 12,327,773 | -1,402 | 1.25% | 4,273,795 |
| 2021-11-08 | 2021-11-04 | 0.344 | 12,329,175 | +2,804 | 1.25% | 4,239,102 |
| 2021-11-05 | 2021-11-03 | 0.340 | 12,326,371 | +452,803 | 1.25% | 4,185,381 |
| 2021-11-01 | 2021-10-28 | 0.378 | 11,873,568 | +57,477 | 1.20% | 4,489,003 |
| 2021-10-29 | 2021-10-27 | 0.392 | 11,816,091 | +140,187 | 1.19% | 4,635,850 |
| 2021-10-27 | 2021-10-25 | 0.399 | 11,675,904 | +176,635 | 1.18% | 4,664,138 |
| 2021-10-26 | 2021-10-22 | 0.399 | 11,499,269 | -63,084 | 1.16% | 4,593,578 |
| 2021-10-22 | 2021-10-20 | 0.399 | 11,562,353 | +70,093 | 1.17% | 4,618,778 |
| 2021-10-21 | 2021-10-19 | 0.399 | 11,492,260 | -1,401 | 1.16% | 4,590,778 |
| 2021-10-15 | 2021-10-11 | 0.407 | 11,493,661 | +7,009 | 1.16% | 4,673,326 |
| 2021-10-12 | 2021-10-08 | 0.407 | 11,486,652 | +33,645 | 1.16% | 4,670,476 |
| 2021-10-11 | 2021-10-07 | 0.414 | 11,453,007 | +40,654 | 1.16% | 4,738,494 |
| 2021-10-07 | 2021-10-05 | 0.414 | 11,412,353 | -85,514 | 1.15% | 4,721,674 |
| 2021-10-06 | 2021-10-04 | 0.407 | 11,497,867 | +7,009 | 1.16% | 4,675,036 |
| 2021-10-04 | 2021-09-29 | 0.399 | 11,490,858 | +81,309 | 1.16% | 4,590,218 |
| 2021-09-29 | 2021-09-27 | 0.392 | 11,409,549 | +42,056 | 1.15% | 4,476,349 |
| 2021-09-28 | 2021-09-24 | 0.414 | 11,367,493 | -42,056 | 1.15% | 4,703,114 |
| 2021-09-27 | 2021-09-23 | 0.414 | 11,409,549 | +206,074 | 1.15% | 4,720,514 |
| 2021-09-24 | 2021-09-21 | 0.414 | 11,203,475 | -42,056 | 1.13% | 4,635,254 |
| 2021-09-23 | 2021-09-20 | 0.399 | 11,245,531 | -4,205 | 1.14% | 4,492,218 |
| 2021-09-20 | 2021-09-16 | 0.407 | 11,249,736 | +140,186 | 1.14% | 4,574,146 |
| 2021-09-17 | 2021-09-15 | 0.421 | 11,109,550 | -21,028 | 1.12% | 4,675,643 |
| 2021-09-16 | 2021-09-14 | 0.421 | 11,130,578 | +18,225 | 1.13% | 4,684,493 |
| 2021-09-15 | 2021-09-13 | 0.428 | 11,112,353 | +5,607 | 1.12% | 4,756,090 |
| 2021-09-14 | 2021-09-10 | 0.428 | 11,106,746 | -32,243 | 1.12% | 4,753,691 |
| 2021-09-13 | 2021-09-09 | 0.428 | 11,138,989 | -176,635 | 1.13% | 4,767,491 |
| 2021-09-10 | 2021-09-08 | 0.414 | 11,315,624 | +2,804 | 1.14% | 4,681,654 |
| 2021-09-09 | 2021-09-07 | 0.414 | 11,312,820 | +18,224 | 1.14% | 4,680,494 |
| 2021-09-07 | 2021-09-03 | 0.407 | 11,294,596 | +42,056 | 1.14% | 4,592,386 |
| 2021-09-03 | 2021-09-01 | 0.421 | 11,252,540 | -7,009 | 1.14% | 4,735,822 |
| 2021-09-02 | 2021-08-31 | 0.414 | 11,259,549 | -1,402 | 1.14% | 4,658,454 |
| 2021-08-31 | 2021-08-27 | 0.399 | 11,260,951 | +1,402 | 1.14% | 4,498,378 |
| 2021-08-30 | 2021-08-26 | 0.399 | 11,259,549 | +4,205 | 1.14% | 4,497,818 |
| 2021-08-25 | 2021-08-23 | 0.399 | 11,255,344 | +1,402 | 1.14% | 4,496,138 |
| 2021-08-24 | 2021-08-20 | 0.399 | 11,253,942 | -7,009 | 1.14% | 4,495,578 |
| 2021-08-23 | 2021-08-19 | 0.399 | 11,260,951 | +14,018 | 1.14% | 4,498,378 |
| 2021-08-18 | 2021-08-16 | 0.407 | 11,246,933 | -36,448 | 1.14% | 4,573,006 |
| 2021-08-17 | 2021-08-13 | 0.407 | 11,283,381 | +197,663 | 1.14% | 4,587,826 |
| 2021-08-13 | 2021-08-11 | 0.414 | 11,085,718 | +86,916 | 1.12% | 4,586,534 |
| 2021-08-12 | 2021-08-10 | 0.414 | 10,998,802 | -1,402 | 1.11% | 4,550,574 |
| 2021-08-11 | 2021-08-09 | 0.421 | 11,000,204 | -60,280 | 1.11% | 4,629,622 |
| 2021-08-10 | 2021-08-06 | 0.421 | 11,060,484 | -1,402 | 1.12% | 4,654,992 |
| 2021-08-09 | 2021-08-05 | 0.414 | 11,061,886 | -71,495 | 1.12% | 4,576,674 |
| 2021-08-06 | 2021-08-04 | 0.414 | 11,133,381 | -14,019 | 1.13% | 4,606,254 |
| 2021-08-05 | 2021-08-03 | 0.414 | 11,147,400 | +79,907 | 1.13% | 4,612,054 |
| 2021-08-04 | 2021-08-02 | 0.414 | 11,067,493 | +100,934 | 1.12% | 4,578,994 |
| 2021-07-30 | 2021-07-28 | 0.407 | 10,966,559 | +72,897 | 1.11% | 4,459,006 |
| 2021-07-28 | 2021-07-26 | 0.414 | 10,893,662 | -67,290 | 1.10% | 4,507,074 |
| 2021-07-27 | 2021-07-23 | 0.421 | 10,960,952 | -29,439 | 1.11% | 4,613,103 |
| 2021-07-26 | 2021-07-22 | 0.421 | 10,990,391 | +70,094 | 1.11% | 4,625,492 |
| 2021-07-22 | 2021-07-20 | 0.421 | 10,920,297 | +1,402 | 1.10% | 4,595,992 |
| 2021-07-21 | 2021-07-19 | 0.428 | 10,918,895 | +8,411 | 1.10% | 4,673,290 |
| 2021-07-19 | 2021-07-15 | 0.428 | 10,910,484 | -79,907 | 1.10% | 4,669,690 |
| 2021-07-16 | 2021-07-14 | 0.428 | 10,990,391 | -74,299 | 1.11% | 4,703,891 |
| 2021-07-15 | 2021-07-13 | 0.428 | 11,064,690 | +74,299 | 1.12% | 4,735,691 |
| 2021-07-14 | 2021-07-12 | 0.435 | 10,990,391 | +21,028 | 1.11% | 4,782,289 |
| 2021-07-13 | 2021-07-09 | 0.435 | 10,969,363 | +1,402 | 1.11% | 4,773,139 |
| 2021-07-12 | 2021-07-08 | 0.442 | 10,967,961 | -70,093 | 1.11% | 4,850,767 |
| 2021-07-09 | 2021-07-07 | 0.428 | 11,038,054 | +234,112 | 1.12% | 4,724,290 |
| 2021-07-07 | 2021-07-05 | 0.457 | 10,803,942 | +116,355 | 1.09% | 4,932,363 |
| 2021-07-06 | 2021-07-02 | 0.464 | 10,687,587 | -15,421 | 1.08% | 4,955,481 |
| 2021-07-05 | 2021-06-30 | 0.464 | 10,703,008 | +56,075 | 1.08% | 4,962,631 |
| 2021-07-02 | 2021-06-29 | 0.464 | 10,646,933 | +11,215 | 1.08% | 4,936,631 |
| 2021-06-30 | 2021-06-28 | 0.457 | 10,635,718 | +134,579 | 1.08% | 4,855,563 |
| 2021-06-29 | 2021-06-25 | 0.471 | 10,501,139 | +7,010 | 1.06% | 4,943,940 |
| 2021-06-28 | 2021-06-24 | 0.457 | 10,494,129 | +5,607 | 1.06% | 4,790,923 |
| 2021-06-25 | 2021-06-23 | 0.457 | 10,488,522 | +70,093 | 1.06% | 4,788,363 |
| 2021-06-24 | 2021-06-22 | 0.457 | 10,418,429 | +56,075 | 1.05% | 4,756,363 |
| 2021-06-22 | 2021-06-18 | 0.449 | 10,362,354 | +78,505 | 1.05% | 4,656,845 |
| 2021-06-21 | 2021-06-17 | 0.449 | 10,283,849 | -42,056 | 1.04% | 4,621,565 |
| 2021-06-18 | 2021-06-16 | 0.449 | 10,325,905 | +18,224 | 1.04% | 4,640,465 |
| 2021-06-17 | 2021-06-15 | 0.449 | 10,307,681 | -22,430 | 1.04% | 4,632,275 |
| 2021-06-16 | 2021-06-11 | 0.457 | 10,330,111 | +9,813 | 1.04% | 4,716,043 |
| 2021-06-15 | 2021-06-10 | 0.457 | 10,320,298 | +39,253 | 1.04% | 4,711,563 |
| 2021-06-11 | 2021-06-09 | 0.457 | 10,281,045 | -28,038 | 1.04% | 4,693,643 |
| 2021-06-08 | 2021-06-04 | 0.457 | 10,309,083 | +21,028 | 1.04% | 4,706,443 |
| 2021-06-07 | 2021-06-03 | 0.457 | 10,288,055 | -35,046 | 1.04% | 4,696,843 |
| 2021-06-03 | 2021-06-01 | 0.449 | 10,323,101 | -77,103 | 1.04% | 4,639,205 |
| 2021-06-02 | 2021-05-31 | 0.449 | 10,400,204 | +145,794 | 1.05% | 4,673,855 |
| 2021-06-01 | 2021-05-28 | 0.449 | 10,254,410 | -2,804 | 1.04% | 4,608,335 |
| 2021-05-25 | 2021-05-21 | 0.442 | 10,257,214 | +70,094 | 1.04% | 4,536,427 |
| 2021-05-21 | 2021-05-18 | 0.449 | 10,187,120 | -60,281 | 1.03% | 4,578,095 |
| 2021-05-20 | 2021-05-17 | 0.457 | 10,247,401 | +4,206 | 1.04% | 4,678,283 |
| 2021-05-18 | 2021-05-14 | 0.457 | 10,243,195 | +25,234 | 1.04% | 4,676,363 |
| 2021-05-17 | 2021-05-13 | 0.457 | 10,217,961 | -53,271 | 1.03% | 4,664,843 |
| 2021-05-14 | 2021-05-12 | 0.449 | 10,271,232 | -71,496 | 1.04% | 4,615,895 |
| 2021-05-12 | 2021-05-10 | 0.449 | 10,342,728 | -105,140 | 1.05% | 4,648,025 |
| 2021-05-11 | 2021-05-07 | 0.442 | 10,447,868 | +339,252 | 1.06% | 4,620,747 |
| 2021-05-10 | 2021-05-06 | 0.449 | 10,108,616 | -126,168 | 1.02% | 4,542,815 |
| 2021-05-07 | 2021-05-05 | 0.449 | 10,234,784 | +37,851 | 1.03% | 4,599,515 |
| 2021-05-06 | 2021-05-04 | 0.449 | 10,196,933 | +19,626 | 1.03% | 4,582,505 |
| 2021-05-05 | 2021-05-03 | 0.449 | 10,177,307 | +57,476 | 1.03% | 4,573,685 |
| 2021-05-04 | 2021-04-30 | 0.449 | 10,119,831 | +121,963 | 1.02% | 4,547,855 |
| 2021-05-03 | 2021-04-29 | 0.464 | 9,997,868 | -245,327 | 1.01% | 4,635,681 |
| 2021-04-30 | 2021-04-28 | 0.464 | 10,243,195 | +487,850 | 1.04% | 4,749,431 |
| 2021-04-29 | 2021-04-27 | 0.449 | 9,755,345 | -28,037 | 0.99% | 4,384,055 |
| 2021-04-28 | 2021-04-26 | 0.442 | 9,783,382 | +527,102 | 0.99% | 4,326,867 |
| 2021-04-26 | 2021-04-22 | 0.457 | 9,256,280 | -53,271 | 0.94% | 4,225,803 |
| 2021-04-23 | 2021-04-21 | 0.442 | 9,309,551 | +507,476 | 0.94% | 4,117,307 |
| 2021-04-22 | 2021-04-20 | 0.457 | 8,802,075 | -9,813 | 0.89% | 4,018,443 |
| 2021-04-21 | 2021-04-19 | 0.464 | 8,811,888 | -74,299 | 0.89% | 4,085,782 |
| 2021-04-20 | 2021-04-16 | 0.457 | 8,886,187 | +49,066 | 0.90% | 4,056,843 |
| 2021-04-19 | 2021-04-15 | 0.464 | 8,837,121 | -114,953 | 0.89% | 4,097,481 |
| 2021-04-16 | 2021-04-14 | 0.464 | 8,952,074 | +26,635 | 0.91% | 4,150,781 |
| 2021-04-15 | 2021-04-13 | 0.442 | 8,925,439 | +269,159 | 0.90% | 3,947,427 |
| 2021-04-14 | 2021-04-12 | 0.435 | 8,656,280 | +4,205 | 0.88% | 3,766,639 |
| 2021-04-13 | 2021-04-09 | 0.442 | 8,652,075 | +21,028 | 0.87% | 3,826,527 |
| 2021-04-12 | 2021-04-08 | 0.449 | 8,631,047 | -43,457 | 0.87% | 3,878,795 |
| 2021-04-09 | 2021-04-07 | 0.442 | 8,674,504 | +227,102 | 0.88% | 3,836,447 |
| 2021-04-08 | 2021-04-01 | 0.457 | 8,447,402 | +98,131 | 0.85% | 3,856,523 |
| 2021-04-07 | 2021-03-31 | 0.464 | 8,349,271 | +86,916 | 0.84% | 3,871,281 |
| 2021-04-01 | 2021-03-30 | 0.478 | 8,262,355 | +26,635 | 0.84% | 3,948,858 |
| 2021-03-30 | 2021-03-26 | 0.478 | 8,235,720 | -71,495 | 0.83% | 3,936,128 |
| 2021-03-26 | 2021-03-24 | 0.457 | 8,307,215 | +44,860 | 0.84% | 3,792,523 |
| 2021-03-25 | 2021-03-23 | 0.471 | 8,262,355 | +56,074 | 0.84% | 3,889,919 |
| 2021-03-24 | 2021-03-22 | 0.485 | 8,206,281 | -58,878 | 0.83% | 3,980,596 |
| 2021-03-23 | 2021-03-19 | 0.471 | 8,265,159 | +28,037 | 0.84% | 3,891,240 |
| 2021-03-22 | 2021-03-18 | 0.478 | 8,237,122 | +82,711 | 0.83% | 3,936,798 |
| 2021-03-17 | 2021-03-15 | 0.478 | 8,154,411 | -51,870 | 0.82% | 3,897,268 |
| 2021-03-16 | 2021-03-12 | 0.471 | 8,206,281 | +11,215 | 0.83% | 3,863,520 |
| 2021-03-15 | 2021-03-11 | 0.485 | 8,195,066 | -72,897 | 0.83% | 3,975,156 |
| 2021-03-12 | 2021-03-10 | 0.471 | 8,267,963 | +86,916 | 0.84% | 3,892,560 |
| 2021-03-11 | 2021-03-09 | 0.478 | 8,181,047 | +53,271 | 0.83% | 3,909,998 |
| 2021-03-10 | 2021-03-08 | 0.485 | 8,127,776 | +74,299 | 0.82% | 3,942,516 |
| 2021-03-09 | 2021-03-05 | 0.492 | 8,053,477 | -29,439 | 0.81% | 3,963,924 |
| 2021-03-08 | 2021-03-04 | 0.485 | 8,082,916 | +72,897 | 0.82% | 3,920,756 |
| 2021-03-05 | 2021-03-03 | 0.506 | 8,010,019 | -42,056 | 0.81% | 4,056,810 |
| 2021-03-04 | 2021-03-02 | 0.492 | 8,052,075 | +124,766 | 0.81% | 3,963,234 |
| 2021-03-03 | 2021-03-01 | 0.506 | 7,927,309 | +109,346 | 0.80% | 4,014,921 |
| 2021-03-02 | 2021-02-26 | 0.528 | 7,817,963 | -413,551 | 0.79% | 4,126,845 |
| 2021-03-01 | 2021-02-25 | 0.528 | 8,231,514 | -95,327 | 0.83% | 4,345,145 |
| 2021-02-26 | 2021-02-24 | 0.535 | 8,326,841 | -283,178 | 0.84% | 4,454,863 |
| 2021-02-25 | 2021-02-23 | 0.478 | 8,610,019 | +176,636 | 0.87% | 4,115,018 |
| 2021-02-24 | 2021-02-22 | 0.485 | 8,433,383 | +100,934 | 0.85% | 4,090,756 |
| 2021-02-23 | 2021-02-19 | 0.492 | 8,332,449 | +151,402 | 0.84% | 4,101,234 |
| 2021-02-22 | 2021-02-18 | 0.478 | 8,181,047 | +51,869 | 0.83% | 3,909,998 |
| 2021-02-19 | 2021-02-17 | 0.492 | 8,129,178 | +63,084 | 0.82% | 4,001,184 |
| 2021-02-18 | 2021-02-16 | 0.499 | 8,066,094 | -197,663 | 0.82% | 4,027,672 |
| 2021-02-17 | 2021-02-11 | 0.435 | 8,263,757 | -107,944 | 0.84% | 3,595,839 |
| 2021-02-16 | 2021-02-09 | 0.414 | 8,371,701 | -21,028 | 0.85% | 3,463,654 |
| 2021-02-10 | 2021-02-08 | 0.399 | 8,392,729 | -7,009 | 0.85% | 3,352,618 |
| 2021-02-09 | 2021-02-05 | 0.399 | 8,399,738 | +33,645 | 0.85% | 3,355,418 |
| 2021-02-08 | 2021-02-04 | 0.414 | 8,366,093 | +14,018 | 0.85% | 3,461,334 |
| 2021-02-05 | 2021-02-03 | 0.399 | 8,352,075 | +4,206 | 0.84% | 3,336,378 |
| 2021-02-03 | 2021-02-01 | 0.407 | 8,347,869 | -35,047 | 0.84% | 3,394,246 |
| 2021-01-29 | 2021-01-27 | 0.399 | 8,382,916 | +56,075 | 0.85% | 3,348,698 |
| 2021-01-28 | 2021-01-26 | 0.407 | 8,326,841 | -9,813 | 0.84% | 3,385,696 |
| 2021-01-27 | 2021-01-25 | 0.407 | 8,336,654 | +7,009 | 0.84% | 3,389,686 |
| 2021-01-26 | 2021-01-22 | 0.407 | 8,329,645 | -35,047 | 0.84% | 3,386,836 |
| 2021-01-25 | 2021-01-21 | 0.399 | 8,364,692 | +14,019 | 0.85% | 3,341,418 |
| 2021-01-22 | 2021-01-20 | 0.399 | 8,350,673 | +1,402 | 0.84% | 3,335,818 |
| 2021-01-21 | 2021-01-19 | 0.414 | 8,349,271 | +4,206 | 0.84% | 3,454,374 |
| 2021-01-18 | 2021-01-14 | 0.399 | 8,345,065 | -11,215 | 0.84% | 3,333,578 |
| 2021-01-13 | 2021-01-11 | 0.399 | 8,356,280 | +63,084 | 0.84% | 3,338,058 |
| 2021-01-08 | 2021-01-06 | 0.399 | 8,293,196 | +21,028 | 0.84% | 3,312,858 |
| 2021-01-06 | 2021-01-04 | 0.392 | 8,272,168 | -224,299 | 0.84% | 3,245,449 |
| 2021-01-05 | 2020-12-31 | 0.378 | 8,496,467 | +70,093 | 0.86% | 3,212,233 |
| 2021-01-04 | 2020-12-29 | 0.385 | 8,426,374 | -70,093 | 0.85% | 3,245,842 |
| 2020-12-29 | 2020-12-24 | 0.378 | 8,496,467 | +333,644 | 0.86% | 3,212,233 |
| 2020-12-21 | 2020-12-17 | 0.399 | 8,162,823 | -4,205 | 0.83% | 3,260,778 |
| 2020-12-11 | 2020-12-09 | 0.399 | 8,167,028 | -5,608 | 0.83% | 3,262,458 |
| 2020-12-07 | 2020-12-03 | 0.399 | 8,172,636 | +84,112 | 0.83% | 3,264,698 |
| 2020-12-04 | 2020-12-02 | 0.407 | 8,088,524 | +70,094 | 0.82% | 3,288,796 |
| 2020-12-03 | 2020-12-01 | 0.407 | 8,018,430 | +28,037 | 0.81% | 3,260,296 |
| 2020-12-02 | 2020-11-30 | 0.407 | 7,990,393 | +14,019 | 0.81% | 3,248,896 |
| 2020-12-01 | 2020-11-27 | 0.414 | 7,976,374 | +9,813 | 0.81% | 3,300,094 |
| 2020-11-30 | 2020-11-26 | 0.414 | 7,966,561 | +16,822 | 0.81% | 3,296,034 |
| 2020-11-27 | 2020-11-25 | 0.414 | 7,949,739 | +103,739 | 0.80% | 3,289,074 |
| 2020-11-26 | 2020-11-24 | 0.421 | 7,846,000 | +70,093 | 0.79% | 3,302,122 |
| 2020-11-25 | 2020-11-23 | 0.421 | 7,775,907 | -56,075 | 0.79% | 3,272,622 |
| 2020-11-24 | 2020-11-20 | 0.414 | 7,831,982 | +128,972 | 0.79% | 3,240,354 |
| 2020-11-23 | 2020-11-19 | 0.421 | 7,703,010 | +126,168 | 0.78% | 3,241,942 |
| 2020-11-19 | 2020-11-17 | 0.421 | 7,576,842 | +36,449 | 0.77% | 3,188,842 |
| 2020-11-13 | 2020-11-11 | 0.428 | 7,540,393 | +25,233 | 0.76% | 3,227,290 |
| 2020-11-12 | 2020-11-10 | 0.435 | 7,515,160 | -141,588 | 0.76% | 3,270,099 |
| 2020-11-11 | 2020-11-09 | 0.421 | 7,656,748 | -29,439 | 0.77% | 3,222,472 |
| 2020-11-09 | 2020-11-05 | 0.421 | 7,686,187 | +231,308 | 0.78% | 3,234,862 |
| 2020-11-04 | 2020-11-02 | 0.414 | 7,454,879 | +112,149 | 0.75% | 3,084,334 |
| 2020-11-02 | 2020-10-29 | 0.414 | 7,342,730 | +175,234 | 0.74% | 3,037,934 |
| 2020-10-28 | 2020-10-23 | 0.428 | 7,167,496 | +77,103 | 0.72% | 3,067,690 |
| 2020-10-21 | 2020-10-19 | 0.442 | 7,090,393 | -140,187 | 0.72% | 3,135,847 |
| 2020-10-20 | 2020-10-16 | 0.421 | 7,230,580 | +154,205 | 0.73% | 3,043,112 |
| 2020-10-19 | 2020-10-15 | 0.421 | 7,076,375 | +70,094 | 0.72% | 2,978,212 |
| 2020-10-16 | 2020-10-14 | 0.421 | 7,006,281 | +70,093 | 0.71% | 2,948,712 |
| 2020-10-14 | 2020-10-09 | 0.435 | 6,936,188 | +77,103 | 0.70% | 3,018,169 |
| 2020-10-12 | 2020-10-08 | 0.442 | 6,859,085 | -166,823 | 0.69% | 3,033,547 |
| 2020-10-05 | 2020-09-29 | 0.442 | 7,025,908 | +77,103 | 0.71% | 3,107,327 |
| 2020-09-30 | 2020-09-28 | 0.442 | 6,948,805 | +50,467 | 0.70% | 3,073,227 |
| 2020-09-29 | 2020-09-25 | 0.428 | 6,898,338 | -14,018 | 0.70% | 2,952,491 |
| 2020-09-28 | 2020-09-24 | 0.442 | 6,912,356 | +50,467 | 0.70% | 3,057,107 |
| 2020-09-24 | 2020-09-22 | 0.449 | 6,861,889 | +65,888 | 0.69% | 3,083,735 |
| 2020-09-21 | 2020-09-17 | 0.449 | 6,796,001 | +1,402 | 0.69% | 3,054,125 |
| 2020-09-18 | 2020-09-16 | 0.457 | 6,794,599 | +35,046 | 0.69% | 3,101,963 |
| 2020-09-16 | 2020-09-14 | 0.471 | 6,759,553 | -7,009 | 0.68% | 3,182,400 |
| 2020-09-15 | 2020-09-11 | 0.457 | 6,766,562 | +91,122 | 0.68% | 3,089,163 |
| 2020-09-11 | 2020-09-09 | 0.485 | 6,675,440 | +12,616 | 0.67% | 3,238,036 |
| 2020-09-10 | 2020-09-08 | 0.478 | 6,662,824 | +21,028 | 0.67% | 3,184,388 |
| 2020-09-09 | 2020-09-07 | 0.464 | 6,641,796 | +1,402 | 0.67% | 3,079,582 |
| 2020-09-08 | 2020-09-04 | 0.471 | 6,640,394 | -42,056 | 0.67% | 3,126,300 |
| 2020-09-07 | 2020-09-03 | 0.478 | 6,682,450 | -36,448 | 0.68% | 3,193,768 |
| 2020-09-04 | 2020-09-02 | 0.485 | 6,718,898 | -112,150 | 0.68% | 3,259,116 |
| 2020-09-03 | 2020-09-01 | 0.471 | 6,831,048 | +23,832 | 0.69% | 3,216,060 |
| 2020-09-02 | 2020-08-31 | 0.471 | 6,807,216 | -29,439 | 0.69% | 3,204,840 |
| 2020-08-28 | 2020-08-26 | 0.464 | 6,836,655 | +88,317 | 0.69% | 3,169,931 |
| 2020-08-27 | 2020-08-25 | 0.471 | 6,748,338 | -61,682 | 0.68% | 3,177,120 |
| 2020-08-26 | 2020-08-24 | 0.464 | 6,810,020 | +42,056 | 0.69% | 3,157,581 |
| 2020-08-25 | 2020-08-21 | 0.442 | 6,767,964 | -44,860 | 0.68% | 2,993,247 |
| 2020-08-24 | 2020-08-20 | 0.435 | 6,812,824 | -14,018 | 0.69% | 2,964,489 |
| 2020-08-21 | 2020-08-19 | 0.428 | 6,826,842 | -54,673 | 0.69% | 2,921,890 |
| 2020-08-19 | 2020-08-17 | 0.435 | 6,881,515 | +14,019 | 0.70% | 2,994,379 |
| 2020-08-18 | 2020-08-14 | 0.428 | 6,867,496 | -201,869 | 0.69% | 2,939,290 |
| 2020-08-17 | 2020-08-13 | 0.421 | 7,069,365 | +187,850 | 0.71% | 2,975,262 |
| 2020-08-13 | 2020-08-11 | 0.435 | 6,881,515 | +12,617 | 0.70% | 2,994,379 |
| 2020-08-04 | 2020-07-31 | 0.399 | 6,868,898 | +16,822 | 0.69% | 2,743,898 |
| 2020-07-31 | 2020-07-29 | 0.399 | 6,852,076 | +88,318 | 0.69% | 2,737,178 |
| 2020-07-29 | 2020-07-27 | 0.399 | 6,763,758 | +215,888 | 0.68% | 2,701,898 |
| 2020-07-28 | 2020-07-24 | 0.414 | 6,547,870 | -21,028 | 0.66% | 2,709,074 |
| 2020-07-27 | 2020-07-23 | 0.421 | 6,568,898 | +70,093 | 0.66% | 2,764,632 |
| 2020-07-23 | 2020-07-21 | 0.414 | 6,498,805 | +12,617 | 0.66% | 2,688,774 |
| 2020-07-22 | 2020-07-20 | 0.428 | 6,486,188 | +84,112 | 0.66% | 2,776,090 |
| 2020-07-21 | 2020-07-17 | 0.435 | 6,402,076 | +16,822 | 0.65% | 2,785,759 |
| 2020-07-20 | 2020-07-16 | 0.428 | 6,385,254 | +14,019 | 0.65% | 2,732,891 |
| 2020-07-16 | 2020-07-14 | 0.428 | 6,371,235 | -102,336 | 0.64% | 2,726,890 |
| 2020-07-14 | 2020-07-10 | 0.449 | 6,473,571 | +56,074 | 0.65% | 2,909,225 |
| 2020-07-13 | 2020-07-09 | 0.449 | 6,417,497 | +25,234 | 0.65% | 2,884,025 |
| 2020-07-09 | 2020-07-07 | 0.464 | 6,392,263 | -28,037 | 0.65% | 2,963,881 |
| 2020-07-08 | 2020-07-06 | 0.464 | 6,420,300 | +276,168 | 0.65% | 2,976,881 |
| 2020-07-03 | 2020-06-30 | 0.449 | 6,144,132 | +32,243 | 0.62% | 2,761,175 |
| 2020-07-02 | 2020-06-29 | 0.449 | 6,111,889 | -28,038 | 0.62% | 2,746,685 |
| 2020-06-30 | 2020-06-26 | 0.449 | 6,139,927 | +183,645 | 0.62% | 2,759,285 |
| 2020-06-29 | 2020-06-24 | 0.449 | 5,956,282 | +121,962 | 0.60% | 2,676,755 |
| 2020-06-26 | 2020-06-23 | 0.449 | 5,834,320 | +15,421 | 0.59% | 2,621,945 |
| 2020-06-24 | 2020-06-22 | 0.449 | 5,818,899 | -49,065 | 0.59% | 2,615,015 |
| 2020-06-23 | 2020-06-19 | 0.457 | 5,867,964 | -19,627 | 0.59% | 2,678,923 |
| 2020-06-18 | 2020-06-16 | 0.464 | 5,887,591 | +16,823 | 0.60% | 2,729,882 |
| 2020-06-17 | 2020-06-15 | 0.442 | 5,870,768 | -294,392 | 0.59% | 2,596,447 |
| 2020-06-16 | 2020-06-12 | 0.478 | 6,165,160 | +64,485 | 0.62% | 2,946,538 |
| 2020-06-15 | 2020-06-11 | 0.478 | 6,100,675 | -14,018 | 0.62% | 2,915,718 |
| 2020-06-10 | 2020-06-08 | 0.471 | 6,114,693 | +106,542 | 0.62% | 2,878,799 |
| 2020-06-09 | 2020-06-05 | 0.478 | 6,008,151 | +63,084 | 0.61% | 2,871,498 |
| 2020-06-01 | 2020-05-28 | 0.457 | 5,945,067 | -19,626 | 0.60% | 2,714,123 |
| 2020-05-27 | 2020-05-25 | 0.457 | 5,964,693 | +119,159 | 0.60% | 2,723,083 |
| 2020-05-25 | 2020-05-21 | 0.478 | 5,845,534 | +63,084 | 0.59% | 2,793,777 |
| 2020-05-21 | 2020-05-19 | 0.478 | 5,782,450 | +26,635 | 0.58% | 2,763,628 |
| 2020-05-19 | 2020-05-15 | 0.478 | 5,755,815 | +54,673 | 0.58% | 2,750,898 |
| 2020-05-18 | 2020-05-14 | 0.485 | 5,701,142 | -56,075 | 0.58% | 2,765,436 |
| 2020-05-15 | 2020-05-13 | 0.471 | 5,757,217 | +84,112 | 0.58% | 2,710,500 |
| 2020-05-14 | 2020-05-12 | 0.485 | 5,673,105 | -36,448 | 0.57% | 2,751,836 |
| 2020-05-11 | 2020-05-07 | 0.499 | 5,709,553 | -77,103 | 0.58% | 2,850,972 |
| 2020-05-08 | 2020-05-06 | 0.492 | 5,786,656 | +26,635 | 0.58% | 2,848,194 |
| 2020-05-07 | 2020-05-05 | 0.514 | 5,760,021 | -29,439 | 0.58% | 2,958,349 |
| 2020-05-06 | 2020-05-04 | 0.499 | 5,789,460 | +2,804 | 0.59% | 2,890,872 |
| 2020-05-05 | 2020-04-29 | 0.492 | 5,786,656 | +9,813 | 0.58% | 2,848,194 |
| 2020-05-04 | 2020-04-28 | 0.514 | 5,776,843 | +77,103 | 0.58% | 2,966,989 |
| 2020-04-23 | 2020-04-21 | 0.514 | 5,699,740 | -1,402 | 0.58% | 2,927,388 |
| 2020-04-22 | 2020-04-20 | 0.514 | 5,701,142 | -169,626 | 0.58% | 2,928,109 |
| 2020-04-21 | 2020-04-17 | 0.478 | 5,870,768 | -75,701 | 0.59% | 2,805,838 |
| 2020-04-16 | 2020-04-14 | 0.492 | 5,946,469 | -19,626 | 0.60% | 2,926,854 |
| 2020-04-15 | 2020-04-09 | 0.499 | 5,966,095 | -171,028 | 0.60% | 2,979,072 |
| 2020-04-14 | 2020-04-08 | 0.457 | 6,137,123 | -98,131 | 0.62% | 2,801,803 |
| 2020-04-09 | 2020-04-07 | 0.449 | 6,235,254 | +79,907 | 0.63% | 2,802,125 |
| 2020-04-06 | 2020-04-02 | 0.464 | 6,155,347 | +46,261 | 0.62% | 2,854,031 |
| 2020-04-03 | 2020-04-01 | 0.464 | 6,109,086 | -36,448 | 0.62% | 2,832,582 |
| 2020-03-31 | 2020-03-27 | 0.449 | 6,145,534 | +280,373 | 0.62% | 2,761,805 |
| 2020-03-26 | 2020-03-24 | 0.457 | 5,865,161 | +35,047 | 0.59% | 2,677,643 |
| 2020-03-24 | 2020-03-20 | 0.471 | 5,830,114 | -35,047 | 0.59% | 2,744,820 |
| 2020-03-23 | 2020-03-19 | 0.464 | 5,865,161 | -21,028 | 0.59% | 2,719,482 |
| 2020-03-20 | 2020-03-18 | 0.464 | 5,886,189 | +1,402 | 0.60% | 2,729,232 |
| 2020-03-19 | 2020-03-17 | 0.499 | 5,884,787 | -14,018 | 0.59% | 2,938,472 |
| 2020-03-13 | 2020-03-11 | 0.514 | 5,898,805 | -1,402 | 0.60% | 3,029,628 |
| 2020-03-12 | 2020-03-10 | 0.542 | 5,900,207 | -25,234 | 0.60% | 3,198,701 |
| 2020-03-09 | 2020-03-05 | 0.556 | 5,925,441 | +1,402 | 0.60% | 3,296,918 |
| 2020-02-24 | 2020-02-20 | 0.571 | 5,924,039 | -2,804 | 0.60% | 3,380,654 |
| 2020-02-21 | 2020-02-19 | 0.564 | 5,926,843 | +224,299 | 0.60% | 3,339,976 |
| 2020-02-20 | 2020-02-18 | 0.578 | 5,702,544 | +91,121 | 0.58% | 3,294,932 |
| 2020-02-19 | 2020-02-17 | 0.585 | 5,611,423 | -14,018 | 0.57% | 3,282,311 |
| 2020-02-18 | 2020-02-14 | 0.571 | 5,625,441 | +140,187 | 0.57% | 3,210,254 |
| 2020-02-12 | 2020-02-10 | 0.571 | 5,485,254 | +60,280 | 0.55% | 3,130,254 |
| 2020-02-11 | 2020-02-07 | 0.585 | 5,424,974 | -21,028 | 0.55% | 3,173,250 |
| 2020-02-04 | 2020-01-31 | 0.592 | 5,446,002 | +21,028 | 0.55% | 3,224,398 |
| 2020-02-03 | 2020-01-30 | 0.592 | 5,424,974 | -35,047 | 0.55% | 3,211,949 |
| 2020-01-31 | 2020-01-29 | 0.592 | 5,460,021 | +14,019 | 0.55% | 3,232,699 |
| 2020-01-29 | 2020-01-22 | 0.642 | 5,446,002 | +82,710 | 0.55% | 3,496,336 |
| 2020-01-23 | 2020-01-21 | 0.642 | 5,363,292 | -164,018 | 0.54% | 3,443,236 |
| 2020-01-22 | 2020-01-20 | 0.649 | 5,527,310 | -21,028 | 0.56% | 3,587,964 |
| 2020-01-21 | 2020-01-17 | 0.642 | 5,548,338 | -42,056 | 0.56% | 3,562,035 |
| 2020-01-20 | 2020-01-16 | 0.635 | 5,590,394 | -9,814 | 0.57% | 3,549,157 |
| 2020-01-17 | 2020-01-15 | 0.628 | 5,600,208 | -1,401 | 0.57% | 3,515,440 |
| 2020-01-16 | 2020-01-14 | 0.613 | 5,601,609 | -7,010 | 0.57% | 3,436,403 |
| 2020-01-15 | 2020-01-13 | 0.613 | 5,608,619 | +56,075 | 0.57% | 3,440,703 |
| 2020-01-14 | 2020-01-10 | 0.599 | 5,552,544 | -1,402 | 0.56% | 3,327,087 |
| 2020-01-13 | 2020-01-09 | 0.606 | 5,553,946 | +70,093 | 0.56% | 3,367,545 |
| 2020-01-10 | 2020-01-08 | 0.613 | 5,483,853 | -1,401 | 0.55% | 3,364,163 |
| 2020-01-07 | 2020-01-03 | 0.606 | 5,485,254 | -2,804 | 0.55% | 3,325,895 |
| 2020-01-02 | 2019-12-27 | 0.635 | 5,488,058 | -81,308 | 0.55% | 3,484,188 |
| 2019-12-30 | 2019-12-24 | 0.635 | 5,569,366 | -29,440 | 0.56% | 3,535,807 |
| 2019-12-19 | 2019-12-17 | 0.585 | 5,598,806 | +98,131 | 0.57% | 3,274,931 |
| 2019-12-16 | 2019-12-12 | 0.585 | 5,500,675 | -1,402 | 0.56% | 3,217,530 |
| 2019-12-13 | 2019-12-11 | 0.592 | 5,502,077 | +71,495 | 0.56% | 3,257,599 |
| 2019-12-11 | 2019-12-09 | 0.585 | 5,430,582 | +68,692 | 0.55% | 3,176,531 |
| 2019-12-10 | 2019-12-06 | 0.592 | 5,361,890 | -4,206 | 0.54% | 3,174,599 |
| 2019-12-03 | 2019-11-29 | 0.621 | 5,366,096 | -53,271 | 0.54% | 3,330,201 |
| 2019-11-29 | 2019-11-27 | 0.628 | 5,419,367 | +19,627 | 0.55% | 3,401,920 |
| 2019-11-27 | 2019-11-25 | 0.621 | 5,399,740 | +84,112 | 0.55% | 3,351,081 |
| 2019-11-25 | 2019-11-21 | 0.613 | 5,315,628 | +26,635 | 0.54% | 3,260,963 |
| 2019-11-22 | 2019-11-20 | 0.635 | 5,288,993 | -25,233 | 0.53% | 3,357,808 |
| 2019-11-20 | 2019-11-18 | 0.635 | 5,314,226 | +4,205 | 0.54% | 3,373,827 |
| 2019-11-15 | 2019-11-13 | 0.642 | 5,310,021 | +60,280 | 0.54% | 3,409,036 |
| 2019-11-11 | 2019-11-07 | 0.685 | 5,249,741 | +70,094 | 0.53% | 3,595,025 |
| 2019-11-07 | 2019-11-05 | 0.699 | 5,179,647 | +35,047 | 0.52% | 3,620,921 |
| 2019-10-28 | 2019-10-24 | 0.699 | 5,144,600 | +77,102 | 0.52% | 3,596,421 |
| 2019-10-23 | 2019-10-21 | 0.692 | 5,067,498 | +23,832 | 0.51% | 3,506,373 |
| 2019-10-21 | 2019-10-17 | 0.699 | 5,043,666 | +84,112 | 0.51% | 3,525,861 |
| 2019-10-10 | 2019-10-08 | 0.706 | 4,959,554 | +51,869 | 0.50% | 3,502,439 |
| 2019-10-08 | 2019-10-03 | 0.706 | 4,907,685 | -33,645 | 0.50% | 3,465,810 |
| 2019-10-03 | 2019-09-30 | 0.706 | 4,941,330 | -25,233 | 0.50% | 3,489,570 |
| 2019-10-02 | 2019-09-27 | 0.728 | 4,966,563 | -4,206 | 0.50% | 3,613,674 |
| 2019-09-30 | 2019-09-26 | 0.728 | 4,970,769 | -7,009 | 0.50% | 3,616,734 |
| 2019-09-24 | 2019-09-20 | 0.713 | 4,977,778 | +70,093 | 0.50% | 3,550,817 |
| 2019-09-20 | 2019-09-18 | 0.728 | 4,907,685 | -56,074 | 0.50% | 3,570,834 |
| 2019-09-19 | 2019-09-17 | 0.706 | 4,963,759 | +2,803 | 0.50% | 3,505,409 |
| 2019-09-18 | 2019-09-16 | 0.728 | 4,960,956 | +2,804 | 0.50% | 3,609,594 |
| 2019-09-17 | 2019-09-13 | 0.742 | 4,958,152 | +51,869 | 0.50% | 3,678,290 |
| 2019-09-16 | 2019-09-12 | 0.713 | 4,906,283 | +9,813 | 0.50% | 3,499,818 |
| 2019-09-12 | 2019-09-10 | 0.706 | 4,896,470 | -36,448 | 0.50% | 3,457,890 |
| 2019-09-05 | 2019-09-03 | 0.706 | 4,932,918 | -2,804 | 0.50% | 3,483,629 |
| 2019-09-04 | 2019-09-02 | 0.706 | 4,935,722 | -70,093 | 0.50% | 3,485,609 |
| 2019-08-30 | 2019-08-28 | 0.728 | 5,005,815 | +630,840 | 0.51% | 3,642,234 |
| 2019-08-29 | 2019-08-27 | 0.728 | 4,374,975 | +70,094 | 0.44% | 3,183,234 |
| 2019-08-28 | 2019-08-26 | 0.771 | 4,304,881 | -1,257,476 | 0.44% | 3,317,664 |
| 2019-08-27 | 2019-08-23 | 0.785 | 5,562,357 | +93,947 | 0.56% | 4,367,651 |
| 2019-08-19 | 2019-08-15 | 0.742 | 5,468,410 | -6,877 | 0.56% | 4,055,334 |
| 2019-08-16 | 2019-08-14 | 0.742 | 5,475,287 | +6,877 | 0.56% | 4,060,434 |
| 2019-08-15 | 2019-08-13 | 0.771 | 5,468,410 | -27,509 | 0.56% | 4,214,366 |
| 2019-08-13 | 2019-08-09 | 0.829 | 5,495,919 | -6,877 | 0.57% | 4,555,232 |
| 2019-08-08 | 2019-08-06 | 0.814 | 5,502,796 | -6,877 | 0.57% | 4,480,916 |
| 2019-08-07 | 2019-08-05 | 0.814 | 5,509,673 | -66,020 | 0.57% | 4,486,516 |
| 2019-08-06 | 2019-08-02 | 0.843 | 5,575,693 | -136,166 | 0.57% | 4,702,428 |
| 2019-08-01 | 2019-07-30 | 0.872 | 5,711,859 | +5,501 | 0.59% | 4,983,381 |
| 2019-07-30 | 2019-07-26 | 0.887 | 5,706,358 | +149,921 | 0.59% | 5,061,558 |
| 2019-07-19 | 2019-07-17 | 0.902 | 5,556,437 | +123,788 | 0.57% | 5,009,374 |
| 2019-07-18 | 2019-07-16 | 0.916 | 5,432,649 | -6,878 | 0.56% | 4,976,770 |
| 2019-07-17 | 2019-07-15 | 0.902 | 5,439,527 | -4,126 | 0.56% | 4,903,974 |
| 2019-07-15 | 2019-07-11 | 0.931 | 5,443,653 | +5,502 | 0.56% | 5,066,007 |
| 2019-07-12 | 2019-07-10 | 0.916 | 5,438,151 | -48,140 | 0.56% | 4,981,810 |
| 2019-07-11 | 2019-07-09 | 0.931 | 5,486,291 | -1,375 | 0.57% | 5,105,687 |
| 2019-07-10 | 2019-07-08 | 0.931 | 5,487,666 | -45,389 | 0.57% | 5,106,966 |
| 2019-07-09 | 2019-07-05 | 0.945 | 5,533,055 | +8,253 | 0.57% | 5,229,663 |
| 2019-07-04 | 2019-07-02 | 0.945 | 5,524,802 | +20,631 | 0.57% | 5,221,862 |
| 2019-07-03 | 2019-06-28 | 0.960 | 5,504,171 | +144,419 | 0.57% | 5,282,399 |
| 2019-06-27 | 2019-06-25 | 0.974 | 5,359,752 | -6,877 | 0.55% | 5,221,735 |
| 2019-06-25 | 2019-06-21 | 0.974 | 5,366,629 | +103,156 | 0.55% | 5,228,435 |
| 2019-06-24 | 2019-06-20 | 0.974 | 5,263,473 | -20,631 | 0.54% | 5,127,935 |
| 2019-06-21 | 2019-06-19 | 0.960 | 5,284,104 | +63,269 | 0.54% | 5,071,199 |
| 2019-06-18 | 2019-06-14 | 0.960 | 5,220,835 | +39,887 | 0.54% | 5,010,479 |
| 2019-06-17 | 2019-06-13 | 0.945 | 5,180,948 | -137,542 | 0.53% | 4,896,863 |
| 2019-06-14 | 2019-06-12 | 0.974 | 5,318,490 | +20,631 | 0.55% | 5,181,536 |
| 2019-06-04 | 2019-05-31 | 1.003 | 5,297,859 | +110,034 | 0.55% | 5,315,509 |
| 2019-06-03 | 2019-05-30 | 1.003 | 5,187,825 | +9,628 | 0.53% | 5,205,108 |
| 2019-05-29 | 2019-05-27 | 0.989 | 5,178,197 | +251,701 | 0.53% | 5,120,152 |
| 2019-05-28 | 2019-05-24 | 1.105 | 4,926,496 | +68,771 | 0.51% | 5,444,363 |
| 2019-05-24 | 2019-05-22 | 1.105 | 4,857,725 | +41,263 | 0.50% | 5,368,363 |
| 2019-05-20 | 2019-05-16 | 1.105 | 4,816,462 | -17,881 | 0.50% | 5,322,762 |
| 2019-05-17 | 2019-05-15 | 1.120 | 4,834,343 | +6,877 | 0.50% | 5,412,819 |
| 2019-05-14 | 2019-05-09 | 1.120 | 4,827,466 | -6,877 | 0.50% | 5,405,119 |
| 2019-05-08 | 2019-05-06 | 1.120 | 4,834,343 | +110,034 | 0.50% | 5,412,819 |
| 2019-05-07 | 2019-05-03 | 1.178 | 4,724,309 | +112,784 | 0.49% | 5,564,404 |
| 2019-04-26 | 2019-04-24 | 1.251 | 4,611,525 | -61,894 | 0.48% | 5,766,846 |
| 2019-04-25 | 2019-04-23 | 1.265 | 4,673,419 | -4,126 | 0.48% | 5,912,203 |
| 2019-04-24 | 2019-04-18 | 1.251 | 4,677,545 | -77,023 | 0.48% | 5,849,406 |
| 2019-04-23 | 2019-04-17 | 1.265 | 4,754,568 | -214,566 | 0.49% | 6,014,862 |
| 2019-04-18 | 2019-04-16 | 1.265 | 4,969,134 | -477,270 | 0.51% | 6,286,303 |
| 2019-04-10 | 2019-04-08 | 1.163 | 5,446,404 | +6,877 | 0.56% | 6,335,708 |
| 2019-04-09 | 2019-04-04 | 1.163 | 5,439,527 | +177,429 | 0.56% | 6,327,709 |
| 2019-04-08 | 2019-04-03 | 1.163 | 5,262,098 | +86,652 | 0.54% | 6,121,308 |
| 2019-04-04 | 2019-04-02 | 1.163 | 5,175,446 | -123,788 | 0.53% | 6,020,508 |
| 2019-04-03 | 2019-04-01 | 1.178 | 5,299,234 | -215,941 | 0.55% | 6,241,564 |
| 2019-04-02 | 2019-03-29 | 1.178 | 5,515,175 | +6,878 | 0.57% | 6,495,905 |
| 2019-03-29 | 2019-03-27 | 1.192 | 5,508,297 | +75,648 | 0.57% | 6,567,900 |
| 2019-03-27 | 2019-03-25 | 1.178 | 5,432,649 | +13,754 | 0.56% | 6,398,704 |
| 2019-03-26 | 2019-03-22 | 1.236 | 5,418,895 | +151,296 | 0.56% | 6,697,689 |
| 2019-03-22 | 2019-03-20 | 1.236 | 5,267,599 | +12,378 | 0.54% | 6,510,689 |
| 2019-03-21 | 2019-03-19 | 1.236 | 5,255,221 | -74,272 | 0.54% | 6,495,390 |
| 2019-03-20 | 2019-03-18 | 1.236 | 5,329,493 | -1,376 | 0.55% | 6,587,190 |
| 2019-03-19 | 2019-03-15 | 1.236 | 5,330,869 | -97,654 | 0.55% | 6,588,890 |
| 2019-03-18 | 2019-03-14 | 1.221 | 5,428,523 | +79,774 | 0.56% | 6,630,653 |
| 2019-03-14 | 2019-03-12 | 1.265 | 5,348,749 | +1,375 | 0.55% | 6,766,542 |
| 2019-03-08 | 2019-03-06 | 1.294 | 5,347,374 | -6,877 | 0.55% | 6,920,316 |
| 2019-03-06 | 2019-03-04 | 1.338 | 5,354,251 | -8,252 | 0.55% | 7,162,785 |
| 2019-03-05 | 2019-03-01 | 1.323 | 5,362,503 | -209,064 | 0.55% | 7,095,848 |
| 2019-03-01 | 2019-02-27 | 1.251 | 5,571,567 | +41,263 | 0.57% | 6,967,407 |
| 2019-02-25 | 2019-02-21 | 1.236 | 5,530,304 | +20,631 | 0.57% | 6,835,390 |
| 2019-02-21 | 2019-02-19 | 1.265 | 5,509,673 | -20,631 | 0.57% | 6,970,123 |
| 2019-02-20 | 2019-02-18 | 1.236 | 5,530,304 | +5,502 | 0.57% | 6,835,390 |
| 2019-02-19 | 2019-02-15 | 1.236 | 5,524,802 | +151,295 | 0.57% | 6,828,589 |
| 2019-02-18 | 2019-02-14 | 1.280 | 5,373,507 | -5,501 | 0.55% | 6,875,999 |
| 2019-02-14 | 2019-02-12 | 1.294 | 5,379,008 | -52,266 | 0.55% | 6,961,255 |
| 2019-02-13 | 2019-02-11 | 1.294 | 5,431,274 | +16,505 | 0.56% | 7,028,895 |
| 2019-02-12 | 2019-02-08 | 1.338 | 5,414,769 | -198,060 | 0.56% | 7,243,744 |
| 2019-02-11 | 2019-02-04 | 1.280 | 5,612,829 | -114,160 | 0.58% | 7,182,239 |
| 2019-02-08 | 2019-01-31 | 1.265 | 5,726,989 | +15,130 | 0.59% | 7,245,043 |
| 2019-02-01 | 2019-01-30 | 1.280 | 5,711,859 | +27,508 | 0.59% | 7,308,958 |
| 2019-01-31 | 2019-01-29 | 1.251 | 5,684,351 | +283,336 | 0.59% | 7,108,446 |
| 2019-01-30 | 2019-01-28 | 1.251 | 5,401,015 | -618,938 | 0.56% | 6,754,126 |
| 2019-01-29 | 2019-01-25 | 1.120 | 6,019,953 | -5,502 | 0.62% | 6,740,299 |
| 2019-01-28 | 2019-01-24 | 1.120 | 6,025,455 | +284,712 | 0.62% | 6,746,459 |
| 2019-01-25 | 2019-01-23 | 1.105 | 5,740,743 | -302,592 | 0.59% | 6,344,203 |
| 2019-01-23 | 2019-01-21 | 1.091 | 6,043,335 | +132,040 | 0.62% | 6,590,726 |
| 2019-01-22 | 2019-01-18 | 1.061 | 5,911,295 | -34,385 | 0.61% | 6,274,814 |
| 2019-01-18 | 2019-01-16 | 1.076 | 5,945,680 | -232,446 | 0.61% | 6,397,770 |
| 2019-01-17 | 2019-01-15 | 1.061 | 6,178,126 | -1,375 | 0.64% | 6,558,054 |
| 2019-01-16 | 2019-01-14 | 1.047 | 6,179,501 | -27,509 | 0.64% | 6,469,657 |
| 2019-01-08 | 2019-01-04 | 1.061 | 6,207,010 | +2,751 | 0.64% | 6,588,714 |
| 2019-01-02 | 2018-12-27 | 1.032 | 6,204,259 | +20,631 | 0.64% | 6,405,361 |
| 2018-12-18 | 2018-12-14 | 1.047 | 6,183,628 | -35,760 | 0.64% | 6,473,978 |
| 2018-12-13 | 2018-12-11 | 1.061 | 6,219,388 | -6,878 | 0.64% | 6,601,853 |
| 2018-12-12 | 2018-12-10 | 1.062 | 6,226,266 | -6,877 | 0.64% | 6,610,429 |
| 2018-12-11 | 2018-12-07 | 1.062 | 6,233,143 | +26,894 | 0.64% | 6,617,730 |
| 2018-12-10 | 2018-12-06 | 1.047 | 6,206,249 | -222,436 | 0.65% | 6,497,661 |
| 2018-12-07 | 2018-12-05 | 1.047 | 6,428,685 | +13,563 | 0.67% | 6,730,541 |
| 2018-12-05 | 2018-12-03 | 1.076 | 6,415,122 | +6,782 | 0.67% | 6,905,534 |
| 2018-12-04 | 2018-11-30 | 1.062 | 6,408,340 | +6,782 | 0.67% | 6,803,737 |
| 2018-12-03 | 2018-11-29 | 1.076 | 6,401,558 | -6,782 | 0.67% | 6,890,933 |
| 2018-11-30 | 2018-11-28 | 1.076 | 6,408,340 | -29,839 | 0.67% | 6,898,234 |
| 2018-11-28 | 2018-11-26 | 1.076 | 6,438,179 | +28,483 | 0.67% | 6,930,354 |
| 2018-11-23 | 2018-11-21 | 1.076 | 6,409,696 | -33,908 | 0.67% | 6,899,693 |
| 2018-11-21 | 2018-11-19 | 1.091 | 6,443,604 | +32,551 | 0.67% | 7,031,210 |
| 2018-11-20 | 2018-11-16 | 1.062 | 6,411,053 | -9,494 | 0.67% | 6,806,618 |
| 2018-11-19 | 2018-11-15 | 1.047 | 6,420,547 | -16,276 | 0.67% | 6,722,021 |
| 2018-11-16 | 2018-11-14 | 1.047 | 6,436,823 | -1,356 | 0.67% | 6,739,061 |
| 2018-11-13 | 2018-11-09 | 1.062 | 6,438,179 | +20,345 | 0.67% | 6,835,417 |
| 2018-11-09 | 2018-11-07 | 1.076 | 6,417,834 | -8,138 | 0.67% | 6,908,453 |
| 2018-11-08 | 2018-11-06 | 1.062 | 6,425,972 | -67,816 | 0.67% | 6,822,457 |
| 2018-11-07 | 2018-11-05 | 1.047 | 6,493,788 | -105,792 | 0.68% | 6,798,701 |
| 2018-11-06 | 2018-11-02 | 1.121 | 6,599,580 | -13,564 | 0.69% | 7,396,042 |
| 2018-11-05 | 2018-11-01 | 1.106 | 6,613,144 | -13,563 | 0.69% | 7,313,727 |
| 2018-11-02 | 2018-10-31 | 1.091 | 6,626,707 | +37,977 | 0.69% | 7,231,010 |
| 2018-10-30 | 2018-10-26 | 1.032 | 6,588,730 | -8,138 | 0.69% | 6,800,945 |
| 2018-10-29 | 2018-10-25 | 1.047 | 6,596,868 | -35,264 | 0.69% | 6,906,621 |
| 2018-10-26 | 2018-10-24 | 1.062 | 6,632,132 | +8,138 | 0.69% | 7,041,337 |
| 2018-10-25 | 2018-10-23 | 1.076 | 6,623,994 | +123,425 | 0.69% | 7,130,374 |
| 2018-10-24 | 2018-10-22 | 1.106 | 6,500,569 | -27,127 | 0.68% | 7,189,226 |
| 2018-10-22 | 2018-10-18 | 1.106 | 6,527,696 | +94,942 | 0.68% | 7,219,227 |
| 2018-10-18 | 2018-10-15 | 1.106 | 6,432,754 | +54,253 | 0.67% | 7,114,227 |
| 2018-10-16 | 2018-10-12 | 1.135 | 6,378,501 | +37,977 | 0.67% | 7,242,339 |
| 2018-10-12 | 2018-10-10 | 1.150 | 6,340,524 | -51,540 | 0.66% | 7,292,715 |
| 2018-10-11 | 2018-10-09 | 1.150 | 6,392,064 | +14,919 | 0.67% | 7,351,995 |
| 2018-10-10 | 2018-10-08 | 1.165 | 6,377,145 | -35,264 | 0.67% | 7,428,872 |
| 2018-10-09 | 2018-10-05 | 1.180 | 6,412,409 | -50,184 | 0.67% | 7,564,508 |
| 2018-10-05 | 2018-10-03 | 1.194 | 6,462,593 | +50,184 | 0.68% | 7,719,005 |
| 2018-10-04 | 2018-10-02 | 1.209 | 6,412,409 | +61,034 | 0.67% | 7,753,621 |
| 2018-10-03 | 2018-09-28 | 1.224 | 6,351,375 | -44,758 | 0.66% | 7,773,477 |
| 2018-10-02 | 2018-09-27 | 1.224 | 6,396,133 | -2,713 | 0.67% | 7,828,257 |
| 2018-09-28 | 2018-09-26 | 1.224 | 6,398,846 | +27,127 | 0.67% | 7,831,577 |
| 2018-09-27 | 2018-09-24 | 1.209 | 6,371,719 | +107,148 | 0.67% | 7,704,420 |
| 2018-09-26 | 2018-09-21 | 1.194 | 6,264,571 | +33,908 | 0.65% | 7,482,485 |
| 2018-09-24 | 2018-09-20 | 1.209 | 6,230,663 | -6,781 | 0.65% | 7,533,861 |
| 2018-09-21 | 2018-09-19 | 1.209 | 6,237,444 | +27,126 | 0.65% | 7,542,060 |
| 2018-09-20 | 2018-09-18 | 1.209 | 6,210,318 | +33,908 | 0.65% | 7,509,261 |
| 2018-09-18 | 2018-09-14 | 1.224 | 6,176,410 | -46,115 | 0.65% | 7,559,337 |
| 2018-09-14 | 2018-09-12 | 1.209 | 6,222,525 | -33,908 | 0.65% | 7,524,021 |
| 2018-09-12 | 2018-09-10 | 1.239 | 6,256,433 | -16,276 | 0.65% | 7,749,534 |
| 2018-09-11 | 2018-09-07 | 1.268 | 6,272,709 | -4,068 | 0.66% | 7,954,687 |
| 2018-09-10 | 2018-09-06 | 1.268 | 6,276,777 | -13,564 | 0.66% | 7,959,846 |
| 2018-09-07 | 2018-09-05 | 1.253 | 6,290,341 | -2,712 | 0.66% | 7,884,290 |
| 2018-09-06 | 2018-09-04 | 1.283 | 6,293,053 | -31,195 | 0.66% | 8,073,282 |
| 2018-09-05 | 2018-09-03 | 1.268 | 6,324,248 | +4,068 | 0.66% | 8,020,046 |
| 2018-09-04 | 2018-08-31 | 1.312 | 6,320,180 | -105,792 | 0.66% | 8,294,476 |
| 2018-09-03 | 2018-08-30 | 1.312 | 6,425,972 | -1,356 | 0.67% | 8,433,315 |
| 2018-08-31 | 2018-08-29 | 1.312 | 6,427,328 | +20,344 | 0.67% | 8,435,095 |
| 2018-08-28 | 2018-08-24 | 1.371 | 6,406,984 | +222,861 | 0.67% | 8,783,186 |
| 2018-08-23 | 2018-08-21 | 1.386 | 6,184,123 | +101,103 | 0.67% | 8,571,868 |
| 2018-08-22 | 2018-08-20 | 1.386 | 6,083,020 | +7,878 | 0.66% | 8,431,728 |
| 2018-08-21 | 2018-08-17 | 1.356 | 6,075,142 | +42,017 | 0.66% | 8,235,736 |
| 2018-08-17 | 2018-08-15 | 1.386 | 6,033,125 | +6,565 | 0.65% | 8,362,568 |
| 2018-08-16 | 2018-08-14 | 1.401 | 6,026,560 | +35,452 | 0.65% | 8,445,265 |
| 2018-08-14 | 2018-08-10 | 1.432 | 5,991,108 | -304,622 | 0.65% | 8,578,097 |
| 2018-08-13 | 2018-08-09 | 1.447 | 6,295,730 | +51,208 | 0.68% | 9,110,153 |
| 2018-08-10 | 2018-08-08 | 1.432 | 6,244,522 | +65,651 | 0.67% | 8,940,936 |
| 2018-08-08 | 2018-08-06 | 1.417 | 6,178,871 | +78,782 | 0.67% | 8,752,821 |
| 2018-08-01 | 2018-07-30 | 1.447 | 6,100,089 | +31,512 | 0.66% | 8,827,053 |
| 2018-07-31 | 2018-07-27 | 1.462 | 6,068,577 | -42,016 | 0.66% | 8,873,890 |
| 2018-07-27 | 2018-07-25 | 1.462 | 6,110,593 | +48,582 | 0.66% | 8,935,329 |
| 2018-07-25 | 2018-07-23 | 1.478 | 6,062,011 | +52,521 | 0.65% | 8,956,625 |
| 2018-07-18 | 2018-07-16 | 1.493 | 6,009,490 | -30,200 | 0.65% | 8,970,562 |
| 2018-07-10 | 2018-07-06 | 1.447 | 6,039,690 | +60,399 | 0.65% | 8,739,653 |
| 2018-07-09 | 2018-07-05 | 1.462 | 5,979,291 | +36,765 | 0.65% | 8,743,330 |
| 2018-07-06 | 2018-07-04 | 1.432 | 5,942,526 | +199,580 | 0.64% | 8,508,537 |
| 2018-07-05 | 2018-07-03 | 1.478 | 5,742,946 | +61,713 | 0.62% | 8,485,207 |
| 2018-07-04 | 2018-06-29 | 1.508 | 5,681,233 | +76,155 | 0.61% | 8,567,098 |
| 2018-07-03 | 2018-06-28 | 1.523 | 5,605,078 | -78,781 | 0.60% | 8,537,636 |
| 2018-06-29 | 2018-06-27 | 1.615 | 5,683,859 | +26,260 | 0.61% | 9,177,093 |
| 2018-06-27 | 2018-06-25 | 1.645 | 5,657,599 | -19,695 | 0.61% | 9,307,046 |
| 2018-06-26 | 2018-06-22 | 1.645 | 5,677,294 | +2,626 | 0.61% | 9,339,445 |
| 2018-06-25 | 2018-06-21 | 1.630 | 5,674,668 | +43,330 | 0.61% | 9,248,689 |
| 2018-06-21 | 2018-06-19 | 1.630 | 5,631,338 | -22,322 | 0.61% | 9,178,069 |
| 2018-06-20 | 2018-06-15 | 1.660 | 5,653,660 | -13,130 | 0.61% | 9,386,683 |
| 2018-06-19 | 2018-06-14 | 1.676 | 5,666,790 | +9,191 | 0.61% | 9,494,799 |
| 2018-06-15 | 2018-06-13 | 1.676 | 5,657,599 | -9,191 | 0.61% | 9,479,399 |
| 2018-06-14 | 2018-06-12 | 1.676 | 5,666,790 | +63,025 | 0.61% | 9,494,799 |
| 2018-06-12 | 2018-06-08 | 1.676 | 5,603,765 | +49,895 | 0.60% | 9,389,199 |
| 2018-06-11 | 2018-06-07 | 1.676 | 5,553,870 | +24,948 | 0.60% | 9,305,599 |
| 2018-06-08 | 2018-06-06 | 1.691 | 5,528,922 | +26,261 | 0.60% | 9,348,015 |
| 2018-06-07 | 2018-06-05 | 1.676 | 5,502,661 | +170,693 | 0.59% | 9,219,798 |
| 2018-06-06 | 2018-06-04 | 1.660 | 5,331,968 | +14,444 | 0.58% | 8,852,582 |
| 2018-06-01 | 2018-05-30 | 1.676 | 5,317,524 | +17,069 | 0.57% | 8,909,598 |
| 2018-05-30 | 2018-05-28 | 1.676 | 5,300,455 | +177,259 | 0.57% | 8,880,998 |
| 2018-05-29 | 2018-05-25 | 1.676 | 5,123,196 | +91,912 | 0.55% | 8,583,998 |
| 2018-05-28 | 2018-05-24 | 1.676 | 5,031,284 | -6,565 | 0.54% | 8,429,998 |
| 2018-05-25 | 2018-05-23 | 1.691 | 5,037,849 | +7,878 | 0.54% | 8,517,734 |
| 2018-05-21 | 2018-05-17 | 1.691 | 5,029,971 | +6,565 | 0.54% | 8,504,414 |
| 2018-05-18 | 2018-05-16 | 1.691 | 5,023,406 | +24,947 | 0.54% | 8,493,315 |
| 2018-05-17 | 2018-05-15 | 1.691 | 4,998,459 | -1,313 | 0.54% | 8,451,135 |
| 2018-05-16 | 2018-05-14 | 1.691 | 4,999,772 | -22,321 | 0.54% | 8,453,355 |
| 2018-05-15 | 2018-05-11 | 1.691 | 5,022,093 | +27,573 | 0.54% | 8,491,095 |
| 2018-05-14 | 2018-05-10 | 1.691 | 4,994,520 | +72,217 | 0.54% | 8,444,476 |
| 2018-05-11 | 2018-05-09 | 1.676 | 4,922,303 | +13,130 | 0.53% | 8,247,398 |
| 2018-05-10 | 2018-05-08 | 1.676 | 4,909,173 | -19,695 | 0.53% | 8,225,399 |
| 2018-05-09 | 2018-05-07 | 1.691 | 4,928,868 | +22,321 | 0.53% | 8,333,475 |
| 2018-05-08 | 2018-05-04 | 1.691 | 4,906,547 | +6,565 | 0.53% | 8,295,735 |
| 2018-05-07 | 2018-05-03 | 1.706 | 4,899,982 | +18,383 | 0.53% | 8,359,272 |
| 2018-05-04 | 2018-05-02 | 1.706 | 4,881,599 | -6,565 | 0.53% | 8,327,911 |
| 2018-05-03 | 2018-04-30 | 1.691 | 4,888,164 | +52,521 | 0.53% | 8,264,654 |
| 2018-04-30 | 2018-04-26 | 1.676 | 4,835,643 | +13,130 | 0.52% | 8,102,198 |
| 2018-04-26 | 2018-04-24 | 1.706 | 4,822,513 | +65,652 | 0.52% | 8,227,111 |
| 2018-04-25 | 2018-04-23 | 1.676 | 4,756,861 | +59,086 | 0.51% | 7,970,198 |
| 2018-04-24 | 2018-04-20 | 1.721 | 4,697,775 | +6,565 | 0.51% | 8,085,867 |
| 2018-04-23 | 2018-04-19 | 1.752 | 4,691,210 | -85,347 | 0.51% | 8,217,480 |
| 2018-04-20 | 2018-04-18 | 1.721 | 4,776,557 | -3,939 | 0.52% | 8,221,468 |
| 2018-04-19 | 2018-04-17 | 1.691 | 4,780,496 | +106,355 | 0.52% | 8,082,615 |
| 2018-04-13 | 2018-04-11 | 1.706 | 4,674,141 | +66,965 | 0.50% | 7,973,992 |
| 2018-04-12 | 2018-04-10 | 1.736 | 4,607,176 | +3,939 | 0.50% | 8,000,103 |
| 2018-04-09 | 2018-04-04 | 1.721 | 4,603,237 | -42,017 | 0.50% | 7,923,147 |
| 2018-03-26 | 2018-03-22 | 1.782 | 4,645,254 | +19,695 | 0.50% | 8,278,493 |
| 2018-03-20 | 2018-03-16 | 1.813 | 4,625,559 | -34,138 | 0.50% | 8,384,306 |
| 2018-03-12 | 2018-03-08 | 1.813 | 4,659,697 | -72,217 | 0.50% | 8,446,185 |
| 2018-03-09 | 2018-03-07 | 1.813 | 4,731,914 | -13,130 | 0.51% | 8,577,086 |
| 2018-03-08 | 2018-03-06 | 1.843 | 4,745,044 | -246,849 | 0.51% | 8,745,438 |
| 2018-03-07 | 2018-03-05 | 1.782 | 4,991,893 | +61,712 | 0.54% | 8,896,252 |
| 2018-03-06 | 2018-03-02 | 1.782 | 4,930,181 | -49,895 | 0.53% | 8,786,273 |
| 2018-03-05 | 2018-03-01 | 1.767 | 4,980,076 | -65,652 | 0.54% | 8,799,336 |
| 2018-03-02 | 2018-02-28 | 1.767 | 5,045,728 | -3,939 | 0.54% | 8,915,337 |
| 2018-03-01 | 2018-02-27 | 1.752 | 5,049,667 | -150,998 | 0.55% | 8,845,381 |
| 2018-02-28 | 2018-02-26 | 1.767 | 5,200,665 | -6,565 | 0.56% | 9,189,097 |
| 2018-02-22 | 2018-02-20 | 1.752 | 5,207,230 | +32,826 | 0.56% | 9,121,380 |
| 2018-02-20 | 2018-02-13 | 1.721 | 5,174,404 | -19,696 | 0.56% | 8,906,247 |
| 2018-02-14 | 2018-02-12 | 1.721 | 5,194,100 | -156,250 | 0.56% | 8,940,148 |
| 2018-02-13 | 2018-02-09 | 1.691 | 5,350,350 | +73,529 | 0.58% | 9,046,095 |
| 2018-02-12 | 2018-02-08 | 1.736 | 5,276,821 | -59,086 | 0.57% | 9,162,905 |
| 2018-02-09 | 2018-02-07 | 1.736 | 5,335,907 | +42,017 | 0.58% | 9,265,504 |
| 2018-02-08 | 2018-02-06 | 1.721 | 5,293,890 | -21,008 | 0.57% | 9,111,908 |
| 2018-02-07 | 2018-02-05 | 1.767 | 5,314,898 | +179,884 | 0.57% | 9,390,936 |
| 2018-02-06 | 2018-02-02 | 1.797 | 5,135,014 | -107,668 | 0.55% | 9,229,530 |
| 2018-02-05 | 2018-02-01 | 1.767 | 5,242,682 | -51,208 | 0.57% | 9,263,337 |
| 2018-02-02 | 2018-01-31 | 1.782 | 5,293,890 | -19,695 | 0.57% | 9,434,453 |
| 2018-02-01 | 2018-01-30 | 1.767 | 5,313,585 | -78,782 | 0.57% | 9,388,616 |
| 2018-01-31 | 2018-01-29 | 1.767 | 5,392,367 | -24,948 | 0.58% | 9,527,816 |
| 2018-01-30 | 2018-01-26 | 1.767 | 5,417,315 | -143,120 | 0.58% | 9,571,897 |
| 2018-01-29 | 2018-01-25 | 1.752 | 5,560,435 | -89,286 | 0.60% | 9,740,081 |
| 2018-01-26 | 2018-01-24 | 1.736 | 5,649,721 | -6,565 | 0.61% | 9,810,425 |
| 2018-01-25 | 2018-01-23 | 1.752 | 5,656,286 | -128,677 | 0.61% | 9,907,981 |
| 2018-01-24 | 2018-01-22 | 1.721 | 5,784,963 | +31,513 | 0.62% | 9,957,148 |
| 2018-01-23 | 2018-01-19 | 1.736 | 5,753,450 | +2,626 | 0.62% | 9,990,544 |
| 2018-01-22 | 2018-01-18 | 1.736 | 5,750,824 | -195,641 | 0.62% | 9,985,984 |
| 2018-01-19 | 2018-01-17 | 1.736 | 5,946,465 | +26,261 | 0.64% | 10,325,704 |
| 2018-01-17 | 2018-01-15 | 1.736 | 5,920,204 | -59,087 | 0.64% | 10,280,103 |
| 2018-01-12 | 2018-01-10 | 1.721 | 5,979,291 | +14,444 | 0.65% | 10,291,628 |
| 2018-01-11 | 2018-01-09 | 1.736 | 5,964,847 | -65,652 | 0.64% | 10,357,623 |
| 2018-01-10 | 2018-01-08 | 1.736 | 6,030,499 | -34,139 | 0.65% | 10,471,624 |
| 2018-01-09 | 2018-01-05 | 1.736 | 6,064,638 | -6,565 | 0.65% | 10,530,905 |
| 2018-01-08 | 2018-01-04 | 1.736 | 6,071,203 | +14,444 | 0.66% | 10,542,305 |
| 2018-01-05 | 2018-01-03 | 1.721 | 6,056,759 | +65,651 | 0.65% | 10,424,967 |
| 2018-01-04 | 2018-01-02 | 1.752 | 5,991,108 | -39,391 | 0.65% | 10,494,480 |
| 2018-01-03 | 2017-12-29 | 1.736 | 6,030,499 | -114,233 | 0.65% | 10,471,624 |
| 2018-01-02 | 2017-12-28 | 1.721 | 6,144,732 | +5,252 | 0.66% | 10,576,387 |
| 2017-12-29 | 2017-12-27 | 1.721 | 6,139,480 | +26,260 | 0.66% | 10,567,347 |
| 2017-12-28 | 2017-12-22 | 1.721 | 6,113,220 | +13,131 | 0.66% | 10,522,148 |
| 2017-12-27 | 2017-12-21 | 1.736 | 6,100,089 | +19,695 | 0.66% | 10,592,463 |
| 2017-12-22 | 2017-12-20 | 1.736 | 6,080,394 | +98,477 | 0.66% | 10,558,264 |
| 2017-12-21 | 2017-12-19 | 1.736 | 5,981,917 | -18,382 | 0.65% | 10,387,264 |
| 2017-12-20 | 2017-12-18 | 1.721 | 6,000,299 | +6,565 | 0.65% | 10,327,787 |
| 2017-12-19 | 2017-12-15 | 1.736 | 5,993,734 | +26,261 | 0.65% | 10,407,784 |
| 2017-12-18 | 2017-12-14 | 1.721 | 5,967,473 | -6,566 | 0.64% | 10,271,287 |
| 2017-12-15 | 2017-12-13 | 1.721 | 5,974,039 | +1,313 | 0.64% | 10,282,588 |
| 2017-12-14 | 2017-12-12 | 1.736 | 5,972,726 | -106,355 | 0.64% | 10,371,305 |
| 2017-12-13 | 2017-12-11 | 1.721 | 6,079,081 | -1,313 | 0.66% | 10,463,388 |
| 2017-12-12 | 2017-12-08 | 1.783 | 6,080,394 | -45,956 | 0.66% | 10,839,392 |
| 2017-12-11 | 2017-12-07 | 1.752 | 6,126,350 | -350,183 | 0.66% | 10,731,381 |
| 2017-12-08 | 2017-12-06 | 1.721 | 6,476,533 | +86,443 | 0.71% | 11,143,995 |
| 2017-12-07 | 2017-12-05 | 1.783 | 6,390,090 | -68,380 | 0.70% | 11,391,480 |
| 2017-12-06 | 2017-12-04 | 1.767 | 6,458,470 | -96,765 | 0.71% | 11,413,264 |
| 2017-12-05 | 2017-12-01 | 1.752 | 6,555,235 | -100,635 | 0.72% | 11,482,648 |
| 2017-12-04 | 2017-11-30 | 1.767 | 6,655,870 | +34,835 | 0.73% | 11,762,104 |
| 2017-12-01 | 2017-11-29 | 1.783 | 6,621,035 | -45,156 | 0.73% | 11,803,181 |
| 2017-11-30 | 2017-11-28 | 1.798 | 6,666,191 | -42,577 | 0.73% | 11,987,016 |
| 2017-11-29 | 2017-11-27 | 1.814 | 6,708,768 | +83,863 | 0.74% | 12,167,574 |
| 2017-11-28 | 2017-11-24 | 1.814 | 6,624,905 | +38,706 | 0.73% | 12,015,473 |
| 2017-11-27 | 2017-11-23 | 1.798 | 6,586,199 | +12,902 | 0.72% | 11,843,176 |
| 2017-11-23 | 2017-11-21 | 1.767 | 6,573,297 | +174,176 | 0.72% | 11,616,183 |
| 2017-11-22 | 2017-11-20 | 1.783 | 6,399,121 | +531,559 | 0.70% | 11,407,580 |
| 2017-11-21 | 2017-11-17 | 1.814 | 5,867,562 | +81,282 | 0.64% | 10,641,893 |
| 2017-11-20 | 2017-11-16 | 1.829 | 5,786,280 | +30,965 | 0.64% | 10,584,170 |
| 2017-11-17 | 2017-11-15 | 1.814 | 5,755,315 | +20,643 | 0.63% | 10,438,313 |
| 2017-11-16 | 2017-11-14 | 1.829 | 5,734,672 | +203,850 | 0.63% | 10,489,769 |
| 2017-11-15 | 2017-11-13 | 1.891 | 5,530,822 | -104,505 | 0.61% | 10,459,836 |
| 2017-11-14 | 2017-11-10 | 1.860 | 5,635,327 | +30,964 | 0.62% | 10,482,762 |
| 2017-11-13 | 2017-11-09 | 1.860 | 5,604,363 | +7,742 | 0.62% | 10,425,163 |
| 2017-11-10 | 2017-11-08 | 1.876 | 5,596,621 | +114,827 | 0.61% | 10,497,518 |
| 2017-11-09 | 2017-11-07 | 1.922 | 5,481,794 | +33,545 | 0.60% | 10,537,067 |
| 2017-11-08 | 2017-11-06 | 1.938 | 5,448,249 | -87,733 | 0.60% | 10,557,043 |
| 2017-11-07 | 2017-11-03 | 1.845 | 5,535,982 | -55,479 | 0.61% | 10,212,145 |
| 2017-11-06 | 2017-11-02 | 1.814 | 5,591,461 | -32,254 | 0.61% | 10,141,134 |
| 2017-11-03 | 2017-11-01 | 1.829 | 5,623,715 | -29,675 | 0.62% | 10,286,809 |
| 2017-11-02 | 2017-10-31 | 1.829 | 5,653,390 | -5,161 | 0.62% | 10,341,090 |
| 2017-11-01 | 2017-10-30 | 1.829 | 5,658,551 | -112,246 | 0.62% | 10,350,530 |
| 2017-10-31 | 2017-10-27 | 1.845 | 5,770,797 | +3,870 | 0.63% | 10,645,305 |
| 2017-10-30 | 2017-10-26 | 1.845 | 5,766,927 | -33,545 | 0.63% | 10,638,166 |
| 2017-10-27 | 2017-10-25 | 1.860 | 5,800,472 | +6,451 | 0.64% | 10,789,962 |
| 2017-10-26 | 2017-10-24 | 1.845 | 5,794,021 | +23,224 | 0.64% | 10,688,146 |
| 2017-10-25 | 2017-10-23 | 1.876 | 5,770,797 | +161,274 | 0.63% | 10,824,218 |
| 2017-10-24 | 2017-10-20 | 1.907 | 5,609,523 | +116,117 | 0.62% | 10,695,631 |
| 2017-10-23 | 2017-10-19 | 1.907 | 5,493,406 | -580,587 | 0.60% | 10,474,231 |
| 2017-10-20 | 2017-10-18 | 1.860 | 6,073,993 | -20,643 | 0.67% | 11,298,763 |
| 2017-10-19 | 2017-10-17 | 1.860 | 6,094,636 | -39,996 | 0.67% | 11,337,162 |
| 2017-10-18 | 2017-10-16 | 1.829 | 6,134,632 | +726,379 | 0.67% | 11,221,370 |
| 2017-10-17 | 2017-10-13 | 1.798 | 5,408,253 | +50,317 | 0.59% | 9,725,016 |
| 2017-10-16 | 2017-10-12 | 1.767 | 5,357,936 | +175,467 | 0.59% | 9,468,424 |
| 2017-10-13 | 2017-10-11 | 1.736 | 5,182,469 | +86,442 | 0.57% | 8,997,670 |
| 2017-10-12 | 2017-10-10 | 1.721 | 5,096,027 | +19,353 | 0.56% | 8,768,596 |
| 2017-10-11 | 2017-10-09 | 1.705 | 5,076,674 | +56,769 | 0.56% | 8,656,599 |
| 2017-10-10 | 2017-10-06 | 1.721 | 5,019,905 | +5,161 | 0.55% | 8,637,615 |
| 2017-10-09 | 2017-10-04 | 1.736 | 5,014,744 | +745,731 | 0.55% | 8,706,471 |
| 2017-10-06 | 2017-10-03 | 1.721 | 4,269,013 | +220,623 | 0.47% | 7,345,575 |
| 2017-10-04 | 2017-09-29 | 1.705 | 4,048,390 | +72,251 | 0.44% | 6,903,199 |
| 2017-10-03 | 2017-09-28 | 1.705 | 3,976,139 | +58,059 | 0.44% | 6,779,998 |
| 2017-09-27 | 2017-09-25 | 1.705 | 3,918,080 | +27,094 | 0.43% | 6,680,998 |
| 2017-09-26 | 2017-09-22 | 1.736 | 3,890,986 | -32,255 | 0.43% | 6,755,431 |
| 2017-09-25 | 2017-09-21 | 1.736 | 3,923,241 | +193,529 | 0.43% | 6,811,431 |
| 2017-09-22 | 2017-09-20 | 1.736 | 3,729,712 | +9,031 | 0.41% | 6,475,431 |
| 2017-09-21 | 2017-09-19 | 1.736 | 3,720,681 | -2,580 | 0.41% | 6,459,751 |
| 2017-09-20 | 2017-09-18 | 1.736 | 3,723,261 | -7,741 | 0.41% | 6,464,231 |
| 2017-09-18 | 2017-09-14 | 1.721 | 3,731,002 | -6,451 | 0.41% | 6,419,834 |
| 2017-09-15 | 2017-09-13 | 1.721 | 3,737,453 | -29,675 | 0.41% | 6,430,934 |
| 2017-09-14 | 2017-09-12 | 1.721 | 3,767,128 | +20,643 | 0.41% | 6,481,995 |
| 2017-09-13 | 2017-09-11 | 1.705 | 3,746,485 | +243,847 | 0.41% | 6,388,399 |
| 2017-09-12 | 2017-09-08 | 1.736 | 3,502,638 | +37,415 | 0.38% | 6,081,191 |
| 2017-09-11 | 2017-09-07 | 1.721 | 3,465,223 | -192,238 | 0.38% | 5,962,515 |
| 2017-09-08 | 2017-09-06 | 1.736 | 3,657,461 | -9,032 | 0.40% | 6,349,990 |
| 2017-09-07 | 2017-09-05 | 1.736 | 3,666,493 | +23,224 | 0.40% | 6,365,672 |
| 2017-09-06 | 2017-09-04 | 1.736 | 3,643,269 | +51,607 | 0.40% | 6,325,351 |
| 2017-09-05 | 2017-09-01 | 1.798 | 3,591,662 | +74,832 | 0.39% | 6,458,457 |
| 2017-09-01 | 2017-08-30 | 1.767 | 3,516,830 | +10,321 | 0.39% | 6,214,863 |
| 2017-08-31 | 2017-08-29 | 1.885 | 3,506,509 | -38,706 | 0.39% | 6,610,112 |
| 2017-08-30 | 2017-08-28 | 1.885 | 3,545,215 | +31,291 | 0.39% | 6,683,077 |
| 2017-08-29 | 2017-08-25 | 1.853 | 3,513,924 | +8,764 | 0.40% | 6,511,818 |
| 2017-08-25 | 2017-08-22 | 1.869 | 3,505,160 | +25,038 | 0.40% | 6,551,573 |
| 2017-08-24 | 2017-08-21 | 1.869 | 3,480,122 | +13,772 | 0.39% | 6,504,774 |
| 2017-08-22 | 2017-08-18 | 1.901 | 3,466,350 | -107,666 | 0.39% | 6,589,785 |
| 2017-08-21 | 2017-08-17 | 1.869 | 3,574,016 | +7,512 | 0.40% | 6,680,273 |
| 2017-08-18 | 2017-08-16 | 1.885 | 3,566,504 | -87,635 | 0.40% | 6,723,209 |
| 2017-08-17 | 2017-08-15 | 1.885 | 3,654,139 | +86,383 | 0.41% | 6,888,409 |
| 2017-08-16 | 2017-08-14 | 1.869 | 3,567,756 | -3,756 | 0.40% | 6,668,572 |
| 2017-08-15 | 2017-08-11 | 1.869 | 3,571,512 | -13,771 | 0.40% | 6,675,593 |
| 2017-08-14 | 2017-08-10 | 1.901 | 3,585,283 | -31,298 | 0.41% | 6,815,885 |
| 2017-08-11 | 2017-08-09 | 1.901 | 3,616,581 | +31,298 | 0.41% | 6,875,385 |
| 2017-08-10 | 2017-08-08 | 1.917 | 3,585,283 | -12,519 | 0.41% | 6,873,162 |
| 2017-08-09 | 2017-08-07 | 1.901 | 3,597,802 | -22,535 | 0.41% | 6,839,685 |
| 2017-08-07 | 2017-08-03 | 1.933 | 3,620,337 | -143,971 | 0.41% | 6,998,198 |
| 2017-08-04 | 2017-08-02 | 1.901 | 3,764,308 | +66,352 | 0.43% | 7,156,225 |
| 2017-08-03 | 2017-08-01 | 1.901 | 3,697,956 | -43,818 | 0.42% | 7,030,085 |
| 2017-08-01 | 2017-07-28 | 1.917 | 3,741,774 | -16,275 | 0.42% | 7,173,162 |
| 2017-07-31 | 2017-07-27 | 1.917 | 3,758,049 | -8,763 | 0.43% | 7,204,362 |
| 2017-07-28 | 2017-07-26 | 1.901 | 3,766,812 | +53,833 | 0.43% | 7,160,985 |
| 2017-07-27 | 2017-07-25 | 1.917 | 3,712,979 | -7,512 | 0.42% | 7,117,961 |
| 2017-07-26 | 2017-07-24 | 1.933 | 3,720,491 | +87,635 | 0.42% | 7,191,798 |
| 2017-07-25 | 2017-07-21 | 1.933 | 3,632,856 | +2,504 | 0.41% | 7,022,398 |
| 2017-07-24 | 2017-07-20 | 1.981 | 3,630,352 | +12,519 | 0.41% | 7,191,546 |
| 2017-07-20 | 2017-07-18 | 1.965 | 3,617,833 | +344,279 | 0.41% | 7,108,951 |
| 2017-07-19 | 2017-07-17 | 1.965 | 3,273,554 | -68,856 | 0.37% | 6,432,451 |
| 2017-07-14 | 2017-07-12 | 1.933 | 3,342,410 | -140,215 | 0.38% | 6,460,959 |
| 2017-07-13 | 2017-07-11 | 1.949 | 3,482,625 | -45,070 | 0.39% | 6,787,634 |
| 2017-07-12 | 2017-07-10 | 1.933 | 3,527,695 | -50,077 | 0.40% | 6,819,119 |
| 2017-07-11 | 2017-07-07 | 1.933 | 3,577,772 | -52,580 | 0.41% | 6,915,919 |
| 2017-07-10 | 2017-07-06 | 1.917 | 3,630,352 | -1,252 | 0.41% | 6,959,561 |
| 2017-07-07 | 2017-07-05 | 1.885 | 3,631,604 | +48,825 | 0.41% | 6,845,929 |
| 2017-07-06 | 2017-07-04 | 1.917 | 3,582,779 | +48,825 | 0.41% | 6,868,361 |
| 2017-07-05 | 2017-07-03 | 1.965 | 3,533,954 | -12,520 | 0.40% | 6,944,130 |
| 2017-07-04 | 2017-06-30 | 1.949 | 3,546,474 | -10,015 | 0.40% | 6,912,076 |
| 2017-07-03 | 2017-06-29 | 1.949 | 3,556,489 | +77,619 | 0.40% | 6,931,595 |
| 2017-06-30 | 2017-06-28 | 2.013 | 3,478,870 | +67,604 | 0.39% | 7,002,621 |
| 2017-06-29 | 2017-06-27 | 1.869 | 3,411,266 | +70,108 | 0.39% | 6,376,074 |
| 2017-06-28 | 2017-06-26 | 1.869 | 3,341,158 | +76,367 | 0.38% | 6,245,033 |
| 2017-06-27 | 2017-06-23 | 1.837 | 3,264,791 | +12,520 | 0.37% | 5,997,981 |
| 2017-06-22 | 2017-06-20 | 1.805 | 3,252,271 | -18,779 | 0.37% | 5,871,067 |
| 2017-06-21 | 2017-06-19 | 1.805 | 3,271,050 | -1,252 | 0.37% | 5,904,967 |
| 2017-06-19 | 2017-06-15 | 1.805 | 3,272,302 | +6,260 | 0.37% | 5,907,227 |
| 2017-06-16 | 2017-06-14 | 1.805 | 3,266,042 | +25,038 | 0.37% | 5,895,927 |
| 2017-06-13 | 2017-06-09 | 1.853 | 3,241,004 | +46,321 | 0.37% | 6,006,057 |
| 2017-06-09 | 2017-06-07 | 1.853 | 3,194,683 | +27,543 | 0.36% | 5,920,217 |
| 2017-06-08 | 2017-06-06 | 1.853 | 3,167,140 | +27,542 | 0.36% | 5,869,176 |
| 2017-06-06 | 2017-06-02 | 1.853 | 3,139,598 | +6,260 | 0.36% | 5,818,136 |
| 2017-06-05 | 2017-06-01 | 1.869 | 3,133,338 | +25,038 | 0.35% | 5,856,592 |
| 2017-06-02 | 2017-05-31 | 1.901 | 3,108,300 | -18,779 | 0.35% | 5,909,106 |
| 2017-06-01 | 2017-05-29 | 1.853 | 3,127,079 | +31,298 | 0.35% | 5,794,937 |
| 2017-05-31 | 2017-05-26 | 1.869 | 3,095,781 | +5,008 | 0.35% | 5,786,393 |
| 2017-05-29 | 2017-05-25 | 1.901 | 3,090,773 | +190,292 | 0.35% | 5,875,786 |
| 2017-05-22 | 2017-05-18 | 1.901 | 2,900,481 | +53,833 | 0.33% | 5,514,027 |
| 2017-05-19 | 2017-05-17 | 1.933 | 2,846,648 | +25,039 | 0.32% | 5,502,639 |
| 2017-05-18 | 2017-05-16 | 2.029 | 2,821,609 | -25,039 | 0.32% | 5,724,696 |
| 2017-05-17 | 2017-05-15 | 1.933 | 2,846,648 | +27,543 | 0.32% | 5,502,639 |
| 2017-05-16 | 2017-05-12 | 1.965 | 2,819,105 | -31,299 | 0.32% | 5,539,470 |
| 2017-05-15 | 2017-05-11 | 1.965 | 2,850,404 | -3,755 | 0.32% | 5,600,972 |
| 2017-05-12 | 2017-05-10 | 1.949 | 2,854,159 | +18,779 | 0.32% | 5,562,754 |
| 2017-05-11 | 2017-05-09 | 1.965 | 2,835,380 | -48,825 | 0.32% | 5,571,450 |
| 2017-05-09 | 2017-05-05 | 1.949 | 2,884,205 | +25,038 | 0.33% | 5,621,314 |
| 2017-05-08 | 2017-05-04 | 1.981 | 2,859,167 | -3,756 | 0.32% | 5,663,867 |
| 2017-05-05 | 2017-05-02 | 1.997 | 2,862,923 | +12,519 | 0.32% | 5,717,044 |
| 2017-05-04 | 2017-04-28 | 1.949 | 2,850,404 | +25,039 | 0.32% | 5,555,436 |
| 2017-04-28 | 2017-04-26 | 1.981 | 2,825,365 | +27,542 | 0.32% | 5,596,907 |
| 2017-04-27 | 2017-04-25 | 1.949 | 2,797,823 | +42,566 | 0.32% | 5,452,955 |
| 2017-04-25 | 2017-04-21 | 1.933 | 2,755,257 | -10,016 | 0.31% | 5,325,978 |
| 2017-04-20 | 2017-04-18 | 1.917 | 2,765,273 | +18,779 | 0.31% | 5,301,163 |
| 2017-04-18 | 2017-04-12 | 1.965 | 2,746,494 | -82,627 | 0.31% | 5,396,791 |
| 2017-04-13 | 2017-04-11 | 1.997 | 2,829,121 | +52,581 | 0.32% | 5,649,544 |
| 2017-04-11 | 2017-04-07 | 1.981 | 2,776,540 | -25,038 | 0.31% | 5,500,187 |
| 2017-03-30 | 2017-03-28 | 2.013 | 2,801,578 | -50,077 | 0.32% | 5,639,299 |
| 2017-03-29 | 2017-03-27 | 1.997 | 2,851,655 | -101,406 | 0.32% | 5,694,543 |
| 2017-03-27 | 2017-03-23 | 2.045 | 2,953,061 | -16,275 | 0.33% | 6,038,572 |
| 2017-03-24 | 2017-03-22 | 2.013 | 2,969,336 | -21,283 | 0.34% | 5,976,979 |
| 2017-03-23 | 2017-03-21 | 2.013 | 2,990,619 | +31,298 | 0.34% | 6,019,820 |
| 2017-03-22 | 2017-03-20 | 2.045 | 2,959,321 | +156,491 | 0.34% | 6,051,373 |
| 2017-03-21 | 2017-03-17 | 2.029 | 2,802,830 | +10,015 | 0.32% | 5,686,596 |
| 2017-03-16 | 2017-03-14 | 2.045 | 2,792,815 | -25,039 | 0.32% | 5,710,893 |
| 2017-03-15 | 2017-03-13 | 2.061 | 2,817,854 | +12,520 | 0.32% | 5,807,110 |
| 2017-03-14 | 2017-03-10 | 2.061 | 2,805,334 | +6,259 | 0.32% | 5,781,309 |
| 2017-03-09 | 2017-03-07 | 2.077 | 2,799,075 | +18,779 | 0.32% | 5,813,126 |
| 2017-03-03 | 2017-03-01 | 2.061 | 2,780,296 | -18,779 | 0.31% | 5,729,710 |
| 2017-03-02 | 2017-02-28 | 2.029 | 2,799,075 | -1,252 | 0.32% | 5,678,977 |
| 2017-03-01 | 2017-02-27 | 2.029 | 2,800,327 | +86,383 | 0.32% | 5,681,517 |
| 2017-02-27 | 2017-02-23 | 2.061 | 2,713,944 | -2,504 | 0.31% | 5,592,970 |
| 2017-02-24 | 2017-02-22 | 2.061 | 2,716,448 | +2,504 | 0.31% | 5,598,130 |
| 2017-02-22 | 2017-02-20 | 2.093 | 2,713,944 | +100,154 | 0.31% | 5,679,682 |
| 2017-02-21 | 2017-02-17 | 2.109 | 2,613,790 | +7,512 | 0.30% | 5,511,839 |
| 2017-02-20 | 2017-02-16 | 2.157 | 2,606,278 | +1,252 | 0.30% | 5,620,907 |
| 2017-02-17 | 2017-02-15 | 2.141 | 2,605,026 | +18,779 | 0.29% | 5,576,590 |
| 2017-02-16 | 2017-02-14 | 2.157 | 2,586,247 | -18,779 | 0.29% | 5,577,706 |
| 2017-02-15 | 2017-02-13 | 2.125 | 2,605,026 | -113,925 | 0.29% | 5,534,974 |
| 2017-02-13 | 2017-02-09 | 2.189 | 2,718,951 | +47,573 | 0.31% | 5,950,779 |
| 2017-02-10 | 2017-02-08 | 2.173 | 2,671,378 | -53,833 | 0.30% | 5,803,983 |
| 2017-02-09 | 2017-02-07 | 2.173 | 2,725,211 | +35,054 | 0.31% | 5,920,943 |
| 2017-02-08 | 2017-02-06 | 2.189 | 2,690,157 | -45,069 | 0.30% | 5,887,759 |
| 2017-02-03 | 2017-02-01 | 2.109 | 2,735,226 | -37,558 | 0.31% | 5,767,917 |
| 2017-02-02 | 2017-01-27 | 2.077 | 2,772,784 | +62,596 | 0.31% | 5,758,525 |
| 2017-01-26 | 2017-01-24 | 2.077 | 2,710,188 | -6,260 | 0.31% | 5,628,526 |
| 2017-01-25 | 2017-01-23 | 2.029 | 2,716,448 | +13,772 | 0.31% | 5,511,337 |
| 2017-01-24 | 2017-01-20 | 2.061 | 2,702,676 | -10,016 | 0.31% | 5,569,748 |
| 2017-01-23 | 2017-01-19 | 2.061 | 2,712,692 | +12,519 | 0.31% | 5,590,389 |
| 2017-01-20 | 2017-01-18 | 2.077 | 2,700,173 | +6,260 | 0.31% | 5,607,726 |
| 2017-01-19 | 2017-01-17 | 2.061 | 2,693,913 | +12,519 | 0.30% | 5,551,689 |
| 2017-01-18 | 2017-01-16 | 2.061 | 2,681,394 | +10,016 | 0.30% | 5,525,890 |
| 2017-01-17 | 2017-01-13 | 2.093 | 2,671,378 | -12,520 | 0.30% | 5,590,601 |
| 2017-01-12 | 2017-01-10 | 2.077 | 2,683,898 | +31,299 | 0.30% | 5,573,926 |
| 2017-01-10 | 2017-01-06 | 2.077 | 2,652,599 | -6,260 | 0.30% | 5,508,925 |
| 2017-01-05 | 2017-01-03 | 2.061 | 2,658,859 | +37,558 | 0.30% | 5,479,449 |
| 2017-01-04 | 2016-12-30 | 2.077 | 2,621,301 | +12,519 | 0.30% | 5,443,925 |
| 2016-12-30 | 2016-12-28 | 2.061 | 2,608,782 | -3,756 | 0.30% | 5,376,249 |
| 2016-12-29 | 2016-12-23 | 2.077 | 2,612,538 | -12,519 | 0.30% | 5,425,726 |
| 2016-12-28 | 2016-12-22 | 2.077 | 2,625,057 | -143,971 | 0.30% | 5,451,725 |
| 2016-12-23 | 2016-12-21 | 2.077 | 2,769,028 | -2,504 | 0.31% | 5,750,725 |
| 2016-12-22 | 2016-12-20 | 2.109 | 2,771,532 | -8,764 | 0.31% | 5,844,478 |
| 2016-12-21 | 2016-12-19 | 2.077 | 2,780,296 | -5,007 | 0.31% | 5,774,126 |
| 2016-12-16 | 2016-12-14 | 2.125 | 2,785,303 | -6,260 | 0.32% | 5,918,014 |
| 2016-12-15 | 2016-12-13 | 2.109 | 2,791,563 | -12,519 | 0.32% | 5,886,718 |
| 2016-12-14 | 2016-12-12 | 2.077 | 2,804,082 | +92,642 | 0.32% | 5,823,525 |
| 2016-12-13 | 2016-12-09 | 2.157 | 2,711,440 | -18,779 | 0.31% | 5,847,707 |
| 2016-12-09 | 2016-12-07 | 2.221 | 2,730,219 | +54,661 | 0.31% | 6,063,965 |
| 2016-12-08 | 2016-12-06 | 2.140 | 2,675,558 | +6,168 | 0.31% | 5,725,679 |
| 2016-12-06 | 2016-12-02 | 2.091 | 2,669,390 | +49,346 | 0.31% | 5,582,650 |
| 2016-12-05 | 2016-12-01 | 2.124 | 2,620,044 | +49,346 | 0.30% | 5,564,403 |
| 2016-12-02 | 2016-11-30 | 2.075 | 2,570,698 | +29,608 | 0.30% | 5,334,573 |
| 2016-12-01 | 2016-11-29 | 2.172 | 2,541,090 | +17,271 | 0.29% | 5,520,311 |
| 2016-11-29 | 2016-11-25 | 2.172 | 2,523,819 | -18,505 | 0.29% | 5,482,791 |
| 2016-11-28 | 2016-11-24 | 2.124 | 2,542,324 | -1,233 | 0.29% | 5,399,342 |
| 2016-11-25 | 2016-11-23 | 2.156 | 2,543,557 | +12,336 | 0.29% | 5,484,434 |
| 2016-11-23 | 2016-11-21 | 2.124 | 2,531,221 | +34,542 | 0.29% | 5,375,762 |
| 2016-11-22 | 2016-11-18 | 2.156 | 2,496,679 | +22,206 | 0.29% | 5,383,355 |
| 2016-11-18 | 2016-11-16 | 2.221 | 2,474,473 | -18,505 | 0.28% | 5,495,940 |
| 2016-11-17 | 2016-11-15 | 2.091 | 2,492,978 | -41,944 | 0.29% | 5,213,709 |
| 2016-11-15 | 2016-11-11 | 2.124 | 2,534,922 | -12,336 | 0.29% | 5,383,622 |
| 2016-11-14 | 2016-11-10 | 2.140 | 2,547,258 | -40,711 | 0.29% | 5,451,117 |
| 2016-11-11 | 2016-11-09 | 2.075 | 2,587,969 | +6,168 | 0.30% | 5,370,413 |
| 2016-11-10 | 2016-11-08 | 2.124 | 2,581,801 | +3,701 | 0.30% | 5,483,183 |
| 2016-11-04 | 2016-11-02 | 2.156 | 2,578,100 | -12,336 | 0.30% | 5,558,915 |
| 2016-11-03 | 2016-11-01 | 2.156 | 2,590,436 | +30,841 | 0.30% | 5,585,514 |
| 2016-11-02 | 2016-10-31 | 2.156 | 2,559,595 | +40,711 | 0.29% | 5,519,015 |
| 2016-10-31 | 2016-10-27 | 2.189 | 2,518,884 | +6,168 | 0.29% | 5,512,906 |
| 2016-10-28 | 2016-10-26 | 2.221 | 2,512,716 | +6,168 | 0.29% | 5,580,879 |
| 2016-10-27 | 2016-10-25 | 2.253 | 2,506,548 | +48,112 | 0.29% | 5,648,453 |
| 2016-10-26 | 2016-10-24 | 2.221 | 2,458,436 | +6,169 | 0.28% | 5,460,321 |
| 2016-10-25 | 2016-10-20 | 2.237 | 2,452,267 | +12,336 | 0.28% | 5,486,375 |
| 2016-10-24 | 2016-10-19 | 2.221 | 2,439,931 | -20,972 | 0.28% | 5,419,220 |
| 2016-10-20 | 2016-10-18 | 2.189 | 2,460,903 | +44,411 | 0.28% | 5,386,007 |
| 2016-10-19 | 2016-10-17 | 2.205 | 2,416,492 | +11,103 | 0.28% | 5,327,984 |
| 2016-10-18 | 2016-10-14 | 2.221 | 2,405,389 | +25,907 | 0.28% | 5,342,500 |
| 2016-10-17 | 2016-10-13 | 2.237 | 2,379,482 | +9,869 | 0.27% | 5,323,536 |
| 2016-10-14 | 2016-10-12 | 2.270 | 2,369,613 | +43,178 | 0.27% | 5,378,289 |
| 2016-10-13 | 2016-10-11 | 2.367 | 2,326,435 | +18,504 | 0.27% | 5,506,586 |
| 2016-10-12 | 2016-10-07 | 2.416 | 2,307,931 | -37,009 | 0.27% | 5,575,037 |
| 2016-10-11 | 2016-10-06 | 2.399 | 2,344,940 | +40,710 | 0.27% | 5,626,420 |
| 2016-10-07 | 2016-10-05 | 2.318 | 2,304,230 | -51,813 | 0.26% | 5,341,959 |
| 2016-10-06 | 2016-10-04 | 2.318 | 2,356,043 | +13,570 | 0.27% | 5,462,078 |
| 2016-10-05 | 2016-10-03 | 2.335 | 2,342,473 | -16,037 | 0.27% | 5,468,595 |
| 2016-10-04 | 2016-09-30 | 2.335 | 2,358,510 | +24,673 | 0.27% | 5,506,034 |
| 2016-10-03 | 2016-09-29 | 2.383 | 2,333,837 | -59,215 | 0.27% | 5,561,943 |
| 2016-09-30 | 2016-09-28 | 2.416 | 2,393,052 | +55,514 | 0.27% | 5,780,655 |
| 2016-09-27 | 2016-09-23 | 2.432 | 2,337,538 | +1,233 | 0.27% | 5,684,452 |
| 2016-09-26 | 2016-09-22 | 2.464 | 2,336,305 | +61,683 | 0.27% | 5,757,206 |
| 2016-09-22 | 2016-09-20 | 2.399 | 2,274,622 | +30,841 | 0.26% | 5,457,699 |
| 2016-09-20 | 2016-09-15 | 2.448 | 2,243,781 | +23,439 | 0.26% | 5,492,829 |
| 2016-09-19 | 2016-09-14 | 2.464 | 2,220,342 | +30,842 | 0.26% | 5,471,446 |
| 2016-09-15 | 2016-09-13 | 2.464 | 2,189,500 | -7,402 | 0.25% | 5,395,444 |
| 2016-09-14 | 2016-09-12 | 2.464 | 2,196,902 | +14,803 | 0.25% | 5,413,684 |
| 2016-09-13 | 2016-09-09 | 2.513 | 2,182,099 | +1,234 | 0.25% | 5,483,335 |
| 2016-09-12 | 2016-09-08 | 2.448 | 2,180,865 | +27,140 | 0.25% | 5,338,809 |
| 2016-09-09 | 2016-09-07 | 2.497 | 2,153,725 | +18,505 | 0.25% | 5,377,119 |
| 2016-09-08 | 2016-09-06 | 2.497 | 2,135,220 | +16,038 | 0.25% | 5,330,918 |
| 2016-09-07 | 2016-09-05 | 2.545 | 2,119,182 | -18,505 | 0.24% | 5,393,946 |
| 2016-09-06 | 2016-09-02 | 2.626 | 2,137,687 | -24,673 | 0.25% | 5,614,328 |
| 2016-09-05 | 2016-09-01 | 2.610 | 2,162,360 | +4,934 | 0.25% | 5,644,072 |
| 2016-09-02 | 2016-08-31 | 2.710 | 2,157,426 | -51,813 | 0.25% | 5,846,638 |
| 2016-09-01 | 2016-08-30 | 2.710 | 2,209,239 | -12,705 | 0.25% | 5,987,052 |
| 2016-08-31 | 2016-08-29 | 2.627 | 2,221,944 | +147,661 | 0.26% | 5,837,901 |
| 2016-08-30 | 2016-08-26 | 2.809 | 2,074,283 | +36,309 | 0.24% | 5,826,978 |
| 2016-08-29 | 2016-08-25 | 2.908 | 2,037,974 | -24,206 | 0.24% | 5,927,039 |
| 2016-08-26 | 2016-08-24 | 2.925 | 2,062,180 | -22,996 | 0.24% | 6,031,514 |
| 2016-08-25 | 2016-08-23 | 2.958 | 2,085,176 | -24,207 | 0.24% | 6,167,685 |
| 2016-08-24 | 2016-08-22 | 2.958 | 2,109,383 | -14,524 | 0.25% | 6,239,287 |
| 2016-08-23 | 2016-08-19 | 3.040 | 2,123,907 | -15,734 | 0.25% | 6,457,729 |
| 2016-08-22 | 2016-08-18 | 2.958 | 2,139,641 | +18,155 | 0.25% | 6,328,786 |
| 2016-08-19 | 2016-08-17 | 2.958 | 2,121,486 | -87,144 | 0.25% | 6,275,086 |
| 2016-08-18 | 2016-08-16 | 2.925 | 2,208,630 | -13,314 | 0.26% | 6,459,854 |
| 2016-08-17 | 2016-08-15 | 2.941 | 2,221,944 | -56,885 | 0.26% | 6,535,511 |
| 2016-08-16 | 2016-08-12 | 2.842 | 2,278,829 | -312,265 | 0.27% | 6,476,892 |
| 2016-08-15 | 2016-08-11 | 2.594 | 2,591,094 | -186,391 | 0.30% | 6,722,167 |
| 2016-08-12 | 2016-08-10 | 2.396 | 2,777,485 | -18,155 | 0.33% | 6,654,971 |
| 2016-08-10 | 2016-08-08 | 2.346 | 2,795,640 | +4,842 | 0.33% | 6,559,883 |
| 2016-08-09 | 2016-08-05 | 2.313 | 2,790,798 | +73,830 | 0.33% | 6,456,288 |
| 2016-08-08 | 2016-08-04 | 2.297 | 2,716,968 | -6,052 | 0.32% | 6,240,592 |
| 2016-08-05 | 2016-08-03 | 2.280 | 2,723,020 | +16,945 | 0.32% | 6,209,497 |
| 2016-08-04 | 2016-08-01 | 2.346 | 2,706,075 | +16,944 | 0.32% | 6,349,721 |
| 2016-08-03 | 2016-07-29 | 2.446 | 2,689,131 | +75,041 | 0.31% | 6,576,581 |
| 2016-08-01 | 2016-07-28 | 2.479 | 2,614,090 | +7,262 | 0.31% | 6,479,452 |
| 2016-07-29 | 2016-07-27 | 2.545 | 2,606,828 | +53,254 | 0.31% | 6,633,757 |
| 2016-07-28 | 2016-07-26 | 2.578 | 2,553,574 | -102,878 | 0.30% | 6,582,631 |
| 2016-07-27 | 2016-07-25 | 2.413 | 2,656,452 | -48,413 | 0.31% | 6,408,868 |
| 2016-07-26 | 2016-07-22 | 2.396 | 2,704,865 | -22,996 | 0.32% | 6,480,971 |
| 2016-07-25 | 2016-07-21 | 2.462 | 2,727,861 | +123,453 | 0.32% | 6,716,376 |
| 2016-07-22 | 2016-07-20 | 2.594 | 2,604,408 | +185,181 | 0.30% | 6,756,708 |
| 2016-07-20 | 2016-07-18 | 2.264 | 2,419,227 | +31,468 | 0.28% | 5,476,759 |
| 2016-07-19 | 2016-07-15 | 2.231 | 2,387,759 | -85,933 | 0.28% | 5,326,608 |
| 2016-07-18 | 2016-07-14 | 2.115 | 2,473,692 | +1,210 | 0.29% | 5,232,173 |
| 2016-07-07 | 2016-07-05 | 2.082 | 2,472,482 | -42,361 | 0.29% | 5,147,901 |
| 2016-07-06 | 2016-07-04 | 2.049 | 2,514,843 | +32,679 | 0.29% | 5,152,987 |
| 2016-07-05 | 2016-06-30 | 2.099 | 2,482,164 | -6,052 | 0.29% | 5,209,076 |
| 2016-07-04 | 2016-06-29 | 2.099 | 2,488,216 | -27,838 | 0.29% | 5,221,776 |
| 2016-06-30 | 2016-06-28 | 1.983 | 2,516,054 | +73,830 | 0.29% | 4,989,163 |
| 2016-06-28 | 2016-06-24 | 2.033 | 2,442,224 | +116,192 | 0.29% | 4,963,832 |
| 2016-06-27 | 2016-06-23 | 2.099 | 2,326,032 | +209,387 | 0.27% | 4,881,417 |
| 2016-06-24 | 2016-06-22 | 2.148 | 2,116,645 | +213,018 | 0.25% | 4,546,926 |
| 2016-06-21 | 2016-06-17 | 2.313 | 1,903,627 | +4,841 | 0.22% | 4,403,889 |
| 2016-06-17 | 2016-06-15 | 2.297 | 1,898,786 | -18,155 | 0.22% | 4,361,313 |
| 2016-06-14 | 2016-06-10 | 2.380 | 1,916,941 | +12,104 | 0.22% | 4,561,395 |
| 2016-06-13 | 2016-06-08 | 2.446 | 1,904,837 | -6,052 | 0.22% | 4,658,499 |
| 2016-06-10 | 2016-06-07 | 2.429 | 1,910,889 | -2,421 | 0.22% | 4,641,723 |
| 2016-06-08 | 2016-06-06 | 2.413 | 1,913,310 | +8,473 | 0.22% | 4,615,988 |
| 2016-06-06 | 2016-06-02 | 2.512 | 1,904,837 | +75,040 | 0.22% | 4,784,404 |
| 2016-05-27 | 2016-05-25 | 2.413 | 1,829,797 | -9,683 | 0.21% | 4,414,507 |
| 2016-05-23 | 2016-05-19 | 2.380 | 1,839,480 | +10,893 | 0.22% | 4,377,075 |
| 2016-05-20 | 2016-05-18 | 2.380 | 1,828,587 | +7,262 | 0.21% | 4,351,155 |
| 2016-05-17 | 2016-05-13 | 2.413 | 1,821,325 | +21,786 | 0.21% | 4,394,068 |
| 2016-05-16 | 2016-05-12 | 2.462 | 1,799,539 | +21,786 | 0.21% | 4,430,717 |
| 2016-05-12 | 2016-05-10 | 2.429 | 1,777,753 | +15,735 | 0.21% | 4,318,324 |
| 2016-05-11 | 2016-05-09 | 2.429 | 1,762,018 | +4,841 | 0.21% | 4,280,102 |
| 2016-05-10 | 2016-05-06 | 2.446 | 1,757,177 | -7,262 | 0.21% | 4,297,379 |
| 2016-05-05 | 2016-05-03 | 2.462 | 1,764,439 | +27,837 | 0.21% | 4,344,296 |
| 2016-04-27 | 2016-04-25 | 2.644 | 1,736,602 | +67,779 | 0.20% | 4,591,417 |
| 2016-04-25 | 2016-04-21 | 2.627 | 1,668,823 | -6,052 | 0.20% | 4,384,639 |
| 2016-04-22 | 2016-04-20 | 2.611 | 1,674,875 | -8,472 | 0.20% | 4,372,864 |
| 2016-04-21 | 2016-04-19 | 2.660 | 1,683,347 | +6,052 | 0.20% | 4,478,432 |
| 2016-04-19 | 2016-04-15 | 2.627 | 1,677,295 | +12,103 | 0.20% | 4,406,898 |
| 2016-04-18 | 2016-04-14 | 2.611 | 1,665,192 | +3,631 | 0.19% | 4,347,583 |
| 2016-04-15 | 2016-04-13 | 2.545 | 1,661,561 | -79,882 | 0.19% | 4,228,277 |
| 2016-04-11 | 2016-04-07 | 2.446 | 1,741,443 | -30,258 | 0.20% | 4,258,900 |
| 2016-04-08 | 2016-04-06 | 2.396 | 1,771,701 | -60,517 | 0.21% | 4,245,070 |
| 2016-04-07 | 2016-04-05 | 2.380 | 1,832,218 | +16,945 | 0.21% | 4,359,795 |
| 2016-04-06 | 2016-04-01 | 2.413 | 1,815,273 | -16,945 | 0.21% | 4,379,467 |
| 2016-04-05 | 2016-03-31 | 2.446 | 1,832,218 | +14,524 | 0.21% | 4,480,901 |
| 2016-04-01 | 2016-03-30 | 2.462 | 1,817,694 | -42,361 | 0.21% | 4,475,417 |
| 2016-03-31 | 2016-03-29 | 2.413 | 1,860,055 | +50,834 | 0.22% | 4,487,507 |
| 2016-03-30 | 2016-03-24 | 2.479 | 1,809,221 | +6,051 | 0.21% | 4,484,452 |
| 2016-03-24 | 2016-03-22 | 2.528 | 1,803,170 | +12,104 | 0.21% | 4,558,842 |
| 2016-03-23 | 2016-03-21 | 2.545 | 1,791,066 | -47,203 | 0.21% | 4,557,837 |
| 2016-03-22 | 2016-03-18 | 2.462 | 1,838,269 | -12,104 | 0.22% | 4,526,076 |
| 2016-03-18 | 2016-03-16 | 2.380 | 1,850,373 | +44,783 | 0.22% | 4,402,996 |
| 2016-03-17 | 2016-03-15 | 2.396 | 1,805,590 | +42,361 | 0.21% | 4,326,270 |
| 2016-03-16 | 2016-03-14 | 2.446 | 1,763,229 | +18,155 | 0.21% | 4,312,180 |
| 2016-03-15 | 2016-03-11 | 2.413 | 1,745,074 | +7,262 | 0.20% | 4,210,107 |
| 2016-03-14 | 2016-03-10 | 2.380 | 1,737,812 | +127,085 | 0.20% | 4,135,155 |
| 2016-03-11 | 2016-03-09 | 2.446 | 1,610,727 | +26,627 | 0.19% | 3,939,219 |
| 2016-03-10 | 2016-03-08 | 2.528 | 1,584,100 | +37,520 | 0.19% | 4,004,981 |
| 2016-03-09 | 2016-03-07 | 2.578 | 1,546,580 | +48,413 | 0.18% | 3,986,791 |
| 2016-03-08 | 2016-03-04 | 2.611 | 1,498,167 | +25,417 | 0.18% | 3,911,504 |
| 2016-03-07 | 2016-03-03 | 2.611 | 1,472,750 | +60,517 | 0.17% | 3,845,144 |
| 2016-03-04 | 2016-03-02 | 2.644 | 1,412,233 | +2,420 | 0.17% | 3,733,815 |
| 2016-03-03 | 2016-03-01 | 2.677 | 1,409,813 | -6,051 | 0.16% | 3,774,010 |
| 2016-03-02 | 2016-02-29 | 2.693 | 1,415,864 | -9,683 | 0.17% | 3,813,604 |
| 2016-03-01 | 2016-02-26 | 2.528 | 1,425,547 | -292,900 | 0.17% | 3,604,122 |
| 2016-02-29 | 2016-02-25 | 2.297 | 1,718,447 | +303,793 | 0.20% | 3,947,093 |
| 2016-02-26 | 2016-02-24 | 2.313 | 1,414,654 | +21,786 | 0.17% | 3,272,689 |
| 2016-02-22 | 2016-02-18 | 2.330 | 1,392,868 | +24,207 | 0.16% | 3,245,305 |
| 2016-02-18 | 2016-02-16 | 2.346 | 1,368,661 | +2,420 | 0.16% | 3,211,521 |
| 2016-02-15 | 2016-02-11 | 2.363 | 1,366,241 | +6,052 | 0.16% | 3,228,418 |
| 2016-02-12 | 2016-02-05 | 2.429 | 1,360,189 | +9,682 | 0.16% | 3,304,023 |
| 2016-02-11 | 2016-02-04 | 2.429 | 1,350,507 | -21,785 | 0.16% | 3,280,505 |
| 2016-02-05 | 2016-02-03 | 2.380 | 1,372,292 | +21,785 | 0.16% | 3,265,393 |
| 2016-02-04 | 2016-02-02 | 2.363 | 1,350,507 | +3,631 | 0.16% | 3,191,239 |
| 2016-02-02 | 2016-01-29 | 2.380 | 1,346,876 | +1,211 | 0.16% | 3,204,915 |
| 2016-02-01 | 2016-01-28 | 2.380 | 1,345,665 | +4,841 | 0.16% | 3,202,034 |
| 2016-01-26 | 2016-01-22 | 2.330 | 1,340,824 | -6,052 | 0.16% | 3,124,046 |
| 2016-01-25 | 2016-01-21 | 2.363 | 1,346,876 | -35,099 | 0.16% | 3,182,659 |
| 2016-01-22 | 2016-01-20 | 2.380 | 1,381,975 | -87,144 | 0.16% | 3,288,434 |
| 2016-01-21 | 2016-01-19 | 2.479 | 1,469,119 | -24,206 | 0.17% | 3,641,453 |
| 2016-01-20 | 2016-01-18 | 2.330 | 1,493,325 | +7,262 | 0.17% | 3,479,364 |
| 2016-01-19 | 2016-01-15 | 2.479 | 1,486,063 | -19,366 | 0.17% | 3,683,451 |
| 2016-01-18 | 2016-01-14 | 2.627 | 1,505,429 | +3,631 | 0.18% | 3,955,340 |
| 2016-01-13 | 2016-01-11 | 2.776 | 1,501,798 | -7,262 | 0.18% | 4,169,148 |
| 2016-01-12 | 2016-01-08 | 2.793 | 1,509,060 | -2,420 | 0.18% | 4,214,244 |
| 2016-01-11 | 2016-01-07 | 2.809 | 1,511,480 | -18,155 | 0.18% | 4,245,979 |
| 2016-01-08 | 2016-01-06 | 2.892 | 1,529,635 | -1,211 | 0.18% | 4,423,360 |
| 2016-01-07 | 2016-01-05 | 2.958 | 1,530,846 | -12,103 | 0.18% | 4,528,048 |
| 2016-01-06 | 2016-01-04 | 2.974 | 1,542,949 | +18,155 | 0.18% | 4,589,343 |
| 2016-01-05 | 2015-12-31 | 2.991 | 1,524,794 | +48,413 | 0.18% | 4,560,539 |
| 2015-12-29 | 2015-12-24 | 2.974 | 1,476,381 | +13,314 | 0.17% | 4,391,344 |
| 2015-12-28 | 2015-12-22 | 2.974 | 1,463,067 | -50,834 | 0.17% | 4,351,743 |
| 2015-12-23 | 2015-12-21 | 2.875 | 1,513,901 | +8,472 | 0.18% | 4,352,845 |
| 2015-12-22 | 2015-12-18 | 2.892 | 1,505,429 | +32,679 | 0.18% | 4,353,362 |
| 2015-12-21 | 2015-12-17 | 2.859 | 1,472,750 | -13,313 | 0.17% | 4,210,189 |
| 2015-12-18 | 2015-12-16 | 2.842 | 1,486,063 | +9,682 | 0.17% | 4,223,691 |
| 2015-12-15 | 2015-12-11 | 2.859 | 1,476,381 | +1,211 | 0.17% | 4,220,569 |
| 2015-12-14 | 2015-12-10 | 2.892 | 1,475,170 | +2,420 | 0.17% | 4,265,860 |
| 2015-12-11 | 2015-12-09 | 2.942 | 1,472,750 | +12,103 | 0.17% | 4,332,430 |
| 2015-12-10 | 2015-12-08 | 2.942 | 1,460,647 | +16,599 | 0.17% | 4,296,827 |
| 2015-12-08 | 2015-12-04 | 2.975 | 1,444,048 | +1,196 | 0.17% | 4,296,270 |
| 2015-12-03 | 2015-12-01 | 3.025 | 1,442,852 | +32,308 | 0.17% | 4,365,060 |
| 2015-12-02 | 2015-11-30 | 2.958 | 1,410,544 | +1,196 | 0.17% | 4,173,014 |
| 2015-12-01 | 2015-11-27 | 3.025 | 1,409,348 | +207,008 | 0.17% | 4,263,701 |
| 2015-11-25 | 2015-11-23 | 3.042 | 1,202,340 | -2,393 | 0.14% | 3,657,536 |
| 2015-11-24 | 2015-11-20 | 2.975 | 1,204,733 | -3,590 | 0.14% | 3,584,270 |
| 2015-11-23 | 2015-11-19 | 2.958 | 1,208,323 | -1,196 | 0.14% | 3,574,754 |
| 2015-11-17 | 2015-11-13 | 2.992 | 1,209,519 | +1,196 | 0.14% | 3,618,725 |
| 2015-11-10 | 2015-11-06 | 3.059 | 1,208,323 | -17,949 | 0.14% | 3,695,932 |
| 2015-11-09 | 2015-11-05 | 3.075 | 1,226,272 | -71,794 | 0.14% | 3,771,330 |
| 2015-11-06 | 2015-11-04 | 3.009 | 1,298,066 | -31,111 | 0.15% | 3,905,343 |
| 2015-11-04 | 2015-11-02 | 2.992 | 1,329,177 | -38,290 | 0.16% | 3,976,727 |
| 2015-11-03 | 2015-10-30 | 2.925 | 1,367,467 | +83,760 | 0.16% | 3,999,860 |
| 2015-11-02 | 2015-10-29 | 3.042 | 1,283,707 | -51,453 | 0.15% | 3,905,055 |
| 2015-10-29 | 2015-10-27 | 3.075 | 1,335,160 | +17,949 | 0.16% | 4,106,209 |
| 2015-10-28 | 2015-10-26 | 3.109 | 1,317,211 | +3,589 | 0.16% | 4,095,040 |
| 2015-10-23 | 2015-10-20 | 3.192 | 1,313,622 | -5,982 | 0.16% | 4,193,664 |
| 2015-10-22 | 2015-10-19 | 3.209 | 1,319,604 | +45,469 | 0.16% | 4,234,818 |
| 2015-10-20 | 2015-10-16 | 3.243 | 1,274,135 | +5,983 | 0.15% | 4,131,493 |
| 2015-10-16 | 2015-10-14 | 3.309 | 1,268,152 | +44,274 | 0.15% | 4,196,878 |
| 2015-10-14 | 2015-10-12 | 3.376 | 1,223,878 | -3,590 | 0.14% | 4,132,181 |
| 2015-10-08 | 2015-10-06 | 3.493 | 1,227,468 | -34,701 | 0.15% | 4,287,917 |
| 2015-10-07 | 2015-10-05 | 3.142 | 1,262,169 | +5,983 | 0.15% | 3,966,115 |
| 2015-10-06 | 2015-10-02 | 3.109 | 1,256,186 | -13,162 | 0.15% | 3,905,321 |
| 2015-10-05 | 2015-09-30 | 3.009 | 1,269,348 | -13,163 | 0.15% | 3,818,942 |
| 2015-10-02 | 2015-09-29 | 2.992 | 1,282,511 | -51,452 | 0.15% | 3,837,108 |
| 2015-09-25 | 2015-09-23 | 3.075 | 1,333,963 | -2,393 | 0.16% | 4,102,527 |
| 2015-09-24 | 2015-09-22 | 3.192 | 1,336,356 | -49,060 | 0.16% | 4,266,241 |
| 2015-09-23 | 2015-09-21 | 3.075 | 1,385,416 | +11,966 | 0.16% | 4,260,768 |
| 2015-09-22 | 2015-09-18 | 3.159 | 1,373,450 | +4,786 | 0.16% | 4,338,749 |
| 2015-09-17 | 2015-09-15 | 3.109 | 1,368,664 | -3,590 | 0.16% | 4,255,001 |
| 2015-09-16 | 2015-09-14 | 3.109 | 1,372,254 | +20,342 | 0.16% | 4,266,162 |
| 2015-09-14 | 2015-09-10 | 3.159 | 1,351,912 | -11,966 | 0.16% | 4,270,710 |
| 2015-09-11 | 2015-09-09 | 3.192 | 1,363,878 | +19,146 | 0.16% | 4,354,104 |
| 2015-09-10 | 2015-09-08 | 3.092 | 1,344,732 | +9,572 | 0.16% | 4,158,123 |
| 2015-09-08 | 2015-09-04 | 3.142 | 1,335,160 | +11,966 | 0.16% | 4,195,474 |
| 2015-09-07 | 2015-09-02 | 3.176 | 1,323,194 | +9,572 | 0.16% | 4,202,106 |
| 2015-09-04 | 2015-09-01 | 3.293 | 1,313,622 | -9,572 | 0.16% | 4,325,403 |
| 2015-09-02 | 2015-08-31 | 3.393 | 1,323,194 | -25,128 | 0.16% | 4,489,619 |
| 2015-09-01 | 2015-08-28 | 3.376 | 1,348,322 | +22,735 | 0.16% | 4,552,342 |
| 2015-08-31 | 2015-08-27 | 3.443 | 1,325,587 | -5,983 | 0.16% | 4,564,207 |
| 2015-08-28 | 2015-08-26 | 3.343 | 1,331,570 | -29,915 | 0.16% | 4,451,269 |
| 2015-08-27 | 2015-08-25 | 3.410 | 1,361,485 | -1,196 | 0.16% | 4,642,297 |
| 2015-08-26 | 2015-08-24 | 3.343 | 1,362,681 | -8,376 | 0.16% | 4,555,270 |
| 2015-08-25 | 2015-08-21 | 3.610 | 1,371,057 | +20,342 | 0.16% | 4,949,931 |
| 2015-08-21 | 2015-08-19 | 3.947 | 1,350,715 | -11,966 | 0.16% | 5,331,646 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,362,681 | +67,013 | 0.16% | 5,449,038 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,295,668 | +26,803 | 0.16% | 5,247,778 |
| 2015-08-13 | 2015-08-11 | 4.119 | 1,268,865 | -5,827 | 0.15% | 5,226,324 |
| 2015-08-12 | 2015-08-10 | 4.119 | 1,274,692 | +9,323 | 0.15% | 5,250,325 |
| 2015-08-06 | 2015-08-04 | 4.033 | 1,265,369 | -54,772 | 0.15% | 5,103,343 |
| 2015-08-04 | 2015-07-31 | 4.033 | 1,320,141 | -12,819 | 0.16% | 5,324,243 |
| 2015-08-03 | 2015-07-30 | 4.050 | 1,332,960 | -2,330 | 0.16% | 5,398,820 |
| 2015-07-29 | 2015-07-27 | 4.102 | 1,335,290 | -64,095 | 0.16% | 5,477,006 |
| 2015-07-28 | 2015-07-24 | 4.119 | 1,399,385 | -11,654 | 0.17% | 5,763,923 |
| 2015-07-27 | 2015-07-23 | 4.170 | 1,411,039 | +16,315 | 0.17% | 5,884,574 |
| 2015-07-24 | 2015-07-22 | 4.085 | 1,394,724 | -4,661 | 0.17% | 5,696,852 |
| 2015-07-22 | 2015-07-20 | 4.119 | 1,399,385 | +11,653 | 0.17% | 5,763,923 |
| 2015-07-21 | 2015-07-17 | 4.136 | 1,387,732 | -25,638 | 0.17% | 5,739,742 |
| 2015-07-17 | 2015-07-15 | 3.982 | 1,413,370 | +4,662 | 0.17% | 5,627,475 |
| 2015-07-16 | 2015-07-14 | 3.982 | 1,408,708 | +61,764 | 0.17% | 5,608,913 |
| 2015-07-15 | 2015-07-13 | 4.153 | 1,346,944 | -23,307 | 0.16% | 5,594,157 |
| 2015-07-14 | 2015-07-10 | 3.913 | 1,370,251 | +8,157 | 0.17% | 5,361,727 |
| 2015-07-13 | 2015-07-09 | 3.758 | 1,362,094 | -44,283 | 0.17% | 5,119,422 |
| 2015-07-10 | 2015-07-08 | 3.553 | 1,406,377 | -192,285 | 0.17% | 4,996,223 |
| 2015-07-09 | 2015-07-07 | 3.741 | 1,598,662 | +99,056 | 0.19% | 5,981,125 |
| 2015-07-08 | 2015-07-06 | 3.896 | 1,499,606 | +6,992 | 0.18% | 5,842,150 |
| 2015-07-07 | 2015-07-03 | 4.067 | 1,492,614 | +26,803 | 0.18% | 6,071,075 |
| 2015-07-06 | 2015-07-02 | 4.136 | 1,465,811 | -25,638 | 0.18% | 6,062,681 |
| 2015-07-03 | 2015-06-30 | 4.136 | 1,491,449 | -11,653 | 0.18% | 6,168,721 |
| 2015-07-02 | 2015-06-29 | 4.222 | 1,503,102 | -2,331 | 0.18% | 6,345,901 |
| 2015-06-30 | 2015-06-26 | 4.342 | 1,505,433 | +51,276 | 0.18% | 6,536,596 |
| 2015-06-29 | 2015-06-25 | 4.479 | 1,454,157 | +44,283 | 0.18% | 6,513,606 |
| 2015-06-26 | 2015-06-24 | 4.445 | 1,409,874 | +19,812 | 0.17% | 6,266,857 |
| 2015-06-25 | 2015-06-23 | 4.462 | 1,390,062 | -11,654 | 0.17% | 6,202,649 |
| 2015-06-24 | 2015-06-22 | 4.411 | 1,401,716 | -22,142 | 0.17% | 6,182,482 |
| 2015-06-23 | 2015-06-19 | 4.359 | 1,423,858 | -67,591 | 0.17% | 6,206,834 |
| 2015-06-22 | 2015-06-18 | 4.222 | 1,491,449 | -32,630 | 0.18% | 6,296,703 |
| 2015-06-19 | 2015-06-17 | 4.119 | 1,524,079 | +5,827 | 0.19% | 6,277,525 |
| 2015-06-18 | 2015-06-16 | 4.119 | 1,518,252 | +29,134 | 0.18% | 6,253,524 |
| 2015-06-16 | 2015-06-12 | 4.170 | 1,489,118 | +24,473 | 0.18% | 6,210,193 |
| 2015-06-15 | 2015-06-11 | 4.153 | 1,464,645 | +8,157 | 0.18% | 6,082,995 |
| 2015-06-11 | 2015-06-09 | 4.222 | 1,456,488 | -18,646 | 0.18% | 6,149,102 |
| 2015-06-10 | 2015-06-08 | 4.188 | 1,475,134 | +2,331 | 0.18% | 6,177,191 |
| 2015-06-09 | 2015-06-05 | 4.222 | 1,472,803 | +51,276 | 0.18% | 6,217,982 |
| 2015-06-08 | 2015-06-04 | 4.308 | 1,421,527 | +6,992 | 0.17% | 6,123,483 |
| 2015-06-05 | 2015-06-03 | 4.359 | 1,414,535 | +4,661 | 0.17% | 6,166,193 |
| 2015-06-04 | 2015-06-02 | 4.445 | 1,409,874 | -5,826 | 0.17% | 6,266,857 |
| 2015-06-03 | 2015-06-01 | 4.479 | 1,415,700 | +4,661 | 0.17% | 6,341,346 |
| 2015-06-02 | 2015-05-29 | 4.548 | 1,411,039 | +15,150 | 0.17% | 6,417,333 |
| 2015-06-01 | 2015-05-28 | 4.479 | 1,395,889 | +27,968 | 0.17% | 6,252,607 |
| 2015-05-29 | 2015-05-27 | 4.634 | 1,367,921 | -88,567 | 0.17% | 6,338,617 |
| 2015-05-28 | 2015-05-26 | 4.668 | 1,456,488 | +50,111 | 0.18% | 6,799,008 |
| 2015-05-27 | 2015-05-22 | 4.445 | 1,406,377 | +6,992 | 0.17% | 6,251,313 |
| 2015-05-26 | 2015-05-21 | 4.428 | 1,399,385 | +5,827 | 0.17% | 6,196,217 |
| 2015-05-22 | 2015-05-20 | 4.428 | 1,393,558 | +3,496 | 0.17% | 6,170,416 |
| 2015-05-21 | 2015-05-19 | 4.496 | 1,390,062 | +2,330 | 0.17% | 6,250,362 |
| 2015-05-20 | 2015-05-18 | 4.445 | 1,387,732 | +4,662 | 0.17% | 6,168,436 |
| 2015-05-19 | 2015-05-15 | 4.462 | 1,383,070 | -18,646 | 0.17% | 6,171,450 |
| 2015-05-15 | 2015-05-13 | 4.462 | 1,401,716 | -12,819 | 0.17% | 6,254,651 |
| 2015-05-14 | 2015-05-12 | 4.445 | 1,414,535 | -36,126 | 0.17% | 6,287,575 |
| 2015-05-13 | 2015-05-11 | 4.548 | 1,450,661 | +26,803 | 0.18% | 6,597,532 |
| 2015-05-12 | 2015-05-08 | 4.531 | 1,423,858 | -5,827 | 0.17% | 6,451,197 |
| 2015-05-11 | 2015-05-07 | 4.428 | 1,429,685 | -34,960 | 0.17% | 6,330,380 |
| 2015-05-08 | 2015-05-06 | 4.479 | 1,464,645 | +5,826 | 0.18% | 6,560,585 |
| 2015-05-07 | 2015-05-05 | 4.548 | 1,458,819 | +9,323 | 0.18% | 6,634,634 |
| 2015-05-05 | 2015-04-30 | 4.496 | 1,449,496 | -4,661 | 0.18% | 6,517,605 |
| 2015-05-04 | 2015-04-29 | 4.462 | 1,454,157 | +44,283 | 0.18% | 6,488,650 |
| 2015-04-30 | 2015-04-28 | 4.411 | 1,409,874 | +12,819 | 0.17% | 6,218,464 |
| 2015-04-29 | 2015-04-27 | 4.479 | 1,397,055 | +51,276 | 0.17% | 6,257,829 |
| 2015-04-28 | 2015-04-24 | 4.462 | 1,345,779 | -37,291 | 0.16% | 6,005,052 |
| 2015-04-27 | 2015-04-23 | 4.462 | 1,383,070 | -43,119 | 0.17% | 6,171,450 |
| 2015-04-24 | 2015-04-22 | 4.445 | 1,426,189 | +5,827 | 0.17% | 6,339,377 |
| 2015-04-23 | 2015-04-21 | 4.445 | 1,420,362 | +6,992 | 0.17% | 6,313,476 |
| 2015-04-22 | 2015-04-20 | 4.496 | 1,413,370 | -17,480 | 0.17% | 6,355,166 |
| 2015-04-20 | 2015-04-16 | 4.702 | 1,430,850 | -30,299 | 0.17% | 6,728,440 |
| 2015-04-17 | 2015-04-15 | 4.634 | 1,461,149 | -11,654 | 0.18% | 6,770,613 |
| 2015-04-16 | 2015-04-14 | 4.788 | 1,472,803 | -3,496 | 0.18% | 7,052,102 |
| 2015-04-15 | 2015-04-13 | 4.874 | 1,476,299 | +18,646 | 0.18% | 7,195,523 |
| 2015-04-14 | 2015-04-10 | 4.771 | 1,457,653 | +59,433 | 0.18% | 6,954,544 |
| 2015-04-13 | 2015-04-09 | 4.840 | 1,398,220 | +72,252 | 0.17% | 6,766,971 |
| 2015-04-10 | 2015-04-08 | 4.771 | 1,325,968 | -55,937 | 0.16% | 6,326,267 |
| 2015-04-09 | 2015-04-02 | 4.479 | 1,381,905 | +55,937 | 0.17% | 6,189,968 |
| 2015-04-08 | 2015-04-01 | 4.239 | 1,325,968 | +10,489 | 0.16% | 5,620,820 |
| 2015-04-02 | 2015-03-31 | 4.308 | 1,315,479 | -74,583 | 0.16% | 5,666,663 |
| 2015-04-01 | 2015-03-30 | 4.085 | 1,390,062 | -32,630 | 0.17% | 5,677,810 |
| 2015-03-31 | 2015-03-27 | 4.050 | 1,422,692 | -1,166 | 0.17% | 5,762,257 |
| 2015-03-30 | 2015-03-26 | 4.102 | 1,423,858 | -159,654 | 0.17% | 5,840,288 |
| 2015-03-27 | 2015-03-25 | 4.016 | 1,583,512 | +4,661 | 0.19% | 6,359,265 |
| 2015-03-26 | 2015-03-24 | 4.033 | 1,578,851 | -6,992 | 0.19% | 6,367,643 |
| 2015-03-24 | 2015-03-20 | 4.016 | 1,585,843 | -9,323 | 0.19% | 6,368,626 |
| 2015-03-23 | 2015-03-19 | 4.016 | 1,595,166 | +3,496 | 0.19% | 6,406,067 |
| 2015-03-20 | 2015-03-18 | 4.033 | 1,591,670 | -1,165 | 0.19% | 6,419,343 |
| 2015-03-18 | 2015-03-16 | 3.999 | 1,592,835 | +2,331 | 0.19% | 6,369,369 |
| 2015-03-17 | 2015-03-13 | 4.016 | 1,590,504 | -24,473 | 0.19% | 6,387,344 |
| 2015-03-13 | 2015-03-11 | 4.016 | 1,614,977 | -87,402 | 0.20% | 6,485,626 |
| 2015-03-12 | 2015-03-10 | 4.085 | 1,702,379 | +15,150 | 0.21% | 6,953,491 |
| 2015-03-11 | 2015-03-09 | 4.033 | 1,687,229 | +62,929 | 0.21% | 6,804,741 |
| 2015-03-10 | 2015-03-06 | 4.085 | 1,624,300 | -5,827 | 0.20% | 6,634,572 |
| 2015-03-09 | 2015-03-05 | 4.153 | 1,630,127 | +34,961 | 0.20% | 6,770,278 |
| 2015-03-06 | 2015-03-04 | 4.102 | 1,595,166 | +66,426 | 0.19% | 6,542,948 |
| 2015-03-05 | 2015-03-03 | 4.170 | 1,528,740 | -19,811 | 0.19% | 6,375,432 |
| 2015-03-04 | 2015-03-02 | 4.222 | 1,548,551 | -44,284 | 0.19% | 6,537,780 |
| 2015-03-03 | 2015-02-27 | 4.239 | 1,592,835 | -8,158 | 0.19% | 6,752,078 |
| 2015-03-02 | 2015-02-26 | 4.188 | 1,600,993 | +5,827 | 0.19% | 6,704,231 |
| 2015-02-27 | 2015-02-25 | 4.239 | 1,595,166 | -40,787 | 0.19% | 6,761,959 |
| 2015-02-26 | 2015-02-24 | 4.256 | 1,635,953 | +52,441 | 0.20% | 6,962,933 |
| 2015-02-25 | 2015-02-23 | 4.308 | 1,583,512 | +1,165 | 0.19% | 6,821,263 |
| 2015-02-24 | 2015-02-18 | 4.342 | 1,582,347 | -134,016 | 0.19% | 6,870,557 |
| 2015-02-23 | 2015-02-16 | 4.239 | 1,716,363 | -188,789 | 0.21% | 7,275,717 |
| 2015-02-17 | 2015-02-13 | 4.222 | 1,905,152 | +11,654 | 0.23% | 8,043,303 |
| 2015-02-16 | 2015-02-12 | 4.222 | 1,893,498 | +12,819 | 0.23% | 7,994,102 |
| 2015-02-13 | 2015-02-11 | 4.239 | 1,880,679 | +5,827 | 0.23% | 7,972,258 |
| 2015-02-12 | 2015-02-10 | 4.222 | 1,874,852 | -24,473 | 0.23% | 7,915,381 |
| 2015-02-11 | 2015-02-09 | 4.256 | 1,899,325 | -6,992 | 0.23% | 8,083,895 |
| 2015-02-09 | 2015-02-05 | 4.291 | 1,906,317 | +71,087 | 0.23% | 8,179,087 |
| 2015-02-06 | 2015-02-04 | 4.291 | 1,835,230 | +195,780 | 0.22% | 7,874,087 |
| 2015-02-05 | 2015-02-03 | 4.291 | 1,639,450 | +116,537 | 0.20% | 7,034,090 |
| 2015-02-04 | 2015-02-02 | 4.308 | 1,522,913 | +8,157 | 0.19% | 6,560,222 |
| 2015-02-03 | 2015-01-30 | 4.342 | 1,514,756 | -10,488 | 0.18% | 6,577,077 |
| 2015-02-02 | 2015-01-29 | 4.342 | 1,525,244 | +18,646 | 0.19% | 6,622,616 |
| 2015-01-30 | 2015-01-28 | 4.411 | 1,506,598 | +31,464 | 0.18% | 6,645,080 |
| 2015-01-28 | 2015-01-26 | 4.514 | 1,475,134 | -136,347 | 0.18% | 6,658,201 |
| 2015-01-27 | 2015-01-23 | 4.531 | 1,611,481 | +11,654 | 0.20% | 7,301,277 |
| 2015-01-23 | 2015-01-21 | 4.291 | 1,599,827 | +34,961 | 0.20% | 6,864,086 |
| 2015-01-22 | 2015-01-20 | 4.325 | 1,564,866 | +59,433 | 0.19% | 6,767,798 |
| 2015-01-21 | 2015-01-19 | 4.308 | 1,505,433 | +33,795 | 0.18% | 6,484,924 |
| 2015-01-19 | 2015-01-15 | 4.411 | 1,471,638 | -11,653 | 0.18% | 6,490,884 |
| 2015-01-15 | 2015-01-13 | 4.411 | 1,483,291 | -1,166 | 0.18% | 6,542,281 |
| 2015-01-14 | 2015-01-12 | 4.376 | 1,484,457 | -1,165 | 0.18% | 6,496,471 |
| 2015-01-07 | 2015-01-05 | 4.462 | 1,485,622 | +10,488 | 0.18% | 6,629,051 |
| 2015-01-06 | 2015-01-02 | 4.462 | 1,475,134 | +5,827 | 0.18% | 6,582,252 |
| 2015-01-05 | 2014-12-31 | 4.720 | 1,469,307 | +11,654 | 0.18% | 6,934,497 |
| 2015-01-02 | 2014-12-29 | 4.393 | 1,457,653 | -43,119 | 0.18% | 6,404,184 |
| 2014-12-30 | 2014-12-24 | 4.462 | 1,500,772 | -3,496 | 0.18% | 6,696,653 |
| 2014-12-29 | 2014-12-22 | 4.376 | 1,504,268 | +18,646 | 0.18% | 6,583,171 |
| 2014-12-22 | 2014-12-18 | 4.445 | 1,485,622 | -46,614 | 0.18% | 6,603,555 |
| 2014-12-19 | 2014-12-17 | 4.359 | 1,532,236 | +90,898 | 0.19% | 6,679,271 |
| 2014-12-17 | 2014-12-15 | 4.462 | 1,441,338 | -1,166 | 0.18% | 6,431,450 |
| 2014-12-16 | 2014-12-12 | 4.462 | 1,442,504 | -102,551 | 0.18% | 6,436,653 |
| 2014-12-15 | 2014-12-11 | 4.479 | 1,545,055 | -18,646 | 0.19% | 6,920,766 |
| 2014-12-12 | 2014-12-10 | 4.480 | 1,563,701 | -13,984 | 0.19% | 7,004,705 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,577,685 | +46,873 | 0.19% | 7,094,634 |
| 2014-12-10 | 2014-12-08 | 4.653 | 1,530,812 | -1,156 | 0.19% | 7,122,140 |
| 2014-12-09 | 2014-12-05 | 4.722 | 1,531,968 | -47,411 | 0.19% | 7,233,503 |
| 2014-12-08 | 2014-12-04 | 4.756 | 1,579,379 | +49,724 | 0.19% | 7,511,997 |
| 2014-12-05 | 2014-12-03 | 4.843 | 1,529,655 | +12,720 | 0.19% | 7,407,776 |
| 2014-12-04 | 2014-12-02 | 4.895 | 1,516,935 | +25,440 | 0.19% | 7,424,885 |
| 2014-12-03 | 2014-12-01 | 4.860 | 1,491,495 | +60,130 | 0.18% | 7,248,773 |
| 2014-12-02 | 2014-11-28 | 4.981 | 1,431,365 | +49,724 | 0.18% | 7,129,831 |
| 2014-12-01 | 2014-11-27 | 4.774 | 1,381,641 | -2,313 | 0.17% | 6,595,392 |
| 2014-11-28 | 2014-11-26 | 4.825 | 1,383,954 | -32,378 | 0.17% | 6,678,243 |
| 2014-11-25 | 2014-11-21 | 4.843 | 1,416,332 | -55,505 | 0.17% | 6,858,979 |
| 2014-11-24 | 2014-11-20 | 4.808 | 1,471,837 | -84,415 | 0.18% | 7,076,864 |
| 2014-11-21 | 2014-11-19 | 4.843 | 1,556,252 | -1,156 | 0.19% | 7,536,580 |
| 2014-11-20 | 2014-11-18 | 4.843 | 1,557,408 | -11,564 | 0.19% | 7,542,178 |
| 2014-11-18 | 2014-11-14 | 4.964 | 1,568,972 | +30,066 | 0.19% | 7,788,134 |
| 2014-11-17 | 2014-11-13 | 4.998 | 1,538,906 | -32,378 | 0.19% | 7,692,124 |
| 2014-11-14 | 2014-11-12 | 4.998 | 1,571,284 | +28,909 | 0.19% | 7,853,964 |
| 2014-11-13 | 2014-11-11 | 5.050 | 1,542,375 | +20,814 | 0.19% | 7,789,493 |
| 2014-11-12 | 2014-11-10 | 5.137 | 1,521,561 | -46,254 | 0.19% | 7,815,957 |
| 2014-11-11 | 2014-11-07 | 5.137 | 1,567,815 | +19,658 | 0.19% | 8,053,555 |
| 2014-11-10 | 2014-11-06 | 5.171 | 1,548,157 | +52,036 | 0.19% | 8,006,128 |
| 2014-11-06 | 2014-11-04 | 5.189 | 1,496,121 | +13,877 | 0.18% | 7,762,906 |
| 2014-11-05 | 2014-11-03 | 5.137 | 1,482,244 | -138,764 | 0.18% | 7,613,993 |
| 2014-11-04 | 2014-10-31 | 5.068 | 1,621,008 | +101,760 | 0.20% | 8,214,651 |
| 2014-11-03 | 2014-10-30 | 4.929 | 1,519,248 | +2,313 | 0.19% | 7,488,759 |
| 2014-10-31 | 2014-10-29 | 4.929 | 1,516,935 | +5,781 | 0.19% | 7,477,358 |
| 2014-10-30 | 2014-10-28 | 4.877 | 1,511,154 | -5,781 | 0.19% | 7,370,453 |
| 2014-10-29 | 2014-10-27 | 4.929 | 1,516,935 | -38,160 | 0.19% | 7,477,358 |
| 2014-10-28 | 2014-10-24 | 5.050 | 1,555,095 | +34,691 | 0.19% | 7,853,733 |
| 2014-10-27 | 2014-10-23 | 5.120 | 1,520,404 | -115,637 | 0.19% | 7,783,717 |
| 2014-10-24 | 2014-10-22 | 5.189 | 1,636,041 | +18,502 | 0.20% | 8,488,907 |
| 2014-10-23 | 2014-10-21 | 5.154 | 1,617,539 | +68,226 | 0.20% | 8,336,953 |
| 2014-10-22 | 2014-10-20 | 5.085 | 1,549,313 | +6,938 | 0.19% | 7,878,125 |
| 2014-10-21 | 2014-10-17 | 5.171 | 1,542,375 | -69,382 | 0.19% | 7,976,227 |
| 2014-10-20 | 2014-10-16 | 5.068 | 1,611,757 | -40,473 | 0.20% | 8,167,771 |
| 2014-10-14 | 2014-10-10 | 5.120 | 1,652,230 | -1,156 | 0.20% | 8,458,601 |
| 2014-10-10 | 2014-10-08 | 5.102 | 1,653,386 | +23,127 | 0.20% | 8,435,923 |
| 2014-10-08 | 2014-10-06 | 5.206 | 1,630,259 | -13,876 | 0.20% | 8,487,103 |
| 2014-10-07 | 2014-10-03 | 5.068 | 1,644,135 | -80,945 | 0.20% | 8,331,850 |
| 2014-10-06 | 2014-09-30 | 4.998 | 1,725,080 | +23,127 | 0.21% | 8,622,703 |
| 2014-10-03 | 2014-09-29 | 5.120 | 1,701,953 | -24,284 | 0.21% | 8,713,159 |
| 2014-09-30 | 2014-09-26 | 5.258 | 1,726,237 | +6,938 | 0.21% | 9,076,332 |
| 2014-09-29 | 2014-09-25 | 5.275 | 1,719,299 | +35,848 | 0.21% | 9,069,589 |
| 2014-09-26 | 2014-09-24 | 5.327 | 1,683,451 | -9,251 | 0.21% | 8,967,834 |
| 2014-09-24 | 2014-09-22 | 5.396 | 1,692,702 | -70,538 | 0.21% | 9,134,220 |
| 2014-09-23 | 2014-09-19 | 5.431 | 1,763,240 | +15,032 | 0.22% | 9,575,852 |
| 2014-09-22 | 2014-09-18 | 5.327 | 1,748,208 | -23,127 | 0.22% | 9,312,798 |
| 2014-09-19 | 2014-09-17 | 5.327 | 1,771,335 | -9,251 | 0.22% | 9,435,996 |
| 2014-09-18 | 2014-09-16 | 5.379 | 1,780,586 | -17,345 | 0.22% | 9,577,666 |
| 2014-09-17 | 2014-09-15 | 5.344 | 1,797,931 | -6,938 | 0.22% | 9,608,771 |
| 2014-09-16 | 2014-09-12 | 5.379 | 1,804,869 | -18,502 | 0.22% | 9,708,283 |
| 2014-09-15 | 2014-09-11 | 5.275 | 1,823,371 | +2,502 | 0.22% | 9,618,586 |
| 2014-09-12 | 2014-09-10 | 5.310 | 1,820,869 | +5,781 | 0.22% | 9,668,374 |
| 2014-09-11 | 2014-09-08 | 5.327 | 1,815,088 | +4,626 | 0.22% | 9,669,071 |
| 2014-09-10 | 2014-09-05 | 5.396 | 1,810,462 | -8,095 | 0.22% | 9,769,680 |
| 2014-09-08 | 2014-09-04 | 5.327 | 1,818,557 | +33,535 | 0.22% | 9,687,551 |
| 2014-09-05 | 2014-09-03 | 5.344 | 1,785,022 | +28,909 | 0.22% | 9,539,781 |
| 2014-09-04 | 2014-09-02 | 5.327 | 1,756,113 | +23,127 | 0.22% | 9,354,908 |
| 2014-09-03 | 2014-09-01 | 5.379 | 1,732,986 | -43,942 | 0.21% | 9,321,629 |
| 2014-09-02 | 2014-08-29 | 5.396 | 1,776,928 | +35,848 | 0.22% | 9,588,723 |
| 2014-09-01 | 2014-08-28 | 5.362 | 1,741,080 | +17,345 | 0.21% | 9,335,053 |
| 2014-08-29 | 2014-08-27 | 5.500 | 1,723,735 | +3,469 | 0.21% | 9,480,560 |
| 2014-08-28 | 2014-08-26 | 5.535 | 1,720,266 | +13,876 | 0.21% | 9,520,986 |
| 2014-08-27 | 2014-08-25 | 5.552 | 1,706,390 | -5,781 | 0.21% | 9,473,701 |
| 2014-08-26 | 2014-08-22 | 5.586 | 1,712,171 | -3,469 | 0.21% | 9,565,023 |
| 2014-08-25 | 2014-08-21 | 5.552 | 1,715,640 | +11,563 | 0.21% | 9,525,056 |
| 2014-08-22 | 2014-08-20 | 5.604 | 1,704,077 | -42,785 | 0.21% | 9,549,279 |
| 2014-08-21 | 2014-08-19 | 5.813 | 1,746,862 | +47,411 | 0.22% | 10,153,911 |
| 2014-08-20 | 2014-08-18 | 5.672 | 1,699,451 | +34,782 | 0.21% | 9,639,576 |
| 2014-08-19 | 2014-08-15 | 5.742 | 1,664,669 | -11,389 | 0.21% | 9,559,218 |
| 2014-08-18 | 2014-08-14 | 5.619 | 1,676,058 | -160,584 | 0.21% | 9,418,587 |
| 2014-08-15 | 2014-08-13 | 5.532 | 1,836,642 | -10,250 | 0.23% | 10,159,722 |
| 2014-08-14 | 2014-08-12 | 5.532 | 1,846,892 | +17,084 | 0.23% | 10,216,421 |
| 2014-08-13 | 2014-08-11 | 5.549 | 1,829,808 | +26,194 | 0.23% | 10,154,051 |
| 2014-08-12 | 2014-08-08 | 5.567 | 1,803,614 | +74,028 | 0.23% | 10,040,367 |
| 2014-08-11 | 2014-08-07 | 5.637 | 1,729,586 | +79,723 | 0.22% | 9,749,760 |
| 2014-08-08 | 2014-08-06 | 5.602 | 1,649,863 | -44,417 | 0.21% | 9,242,412 |
| 2014-08-07 | 2014-08-05 | 5.707 | 1,694,280 | -21,639 | 0.21% | 9,669,751 |
| 2014-08-06 | 2014-08-04 | 5.549 | 1,715,919 | -92,250 | 0.21% | 9,522,053 |
| 2014-08-05 | 2014-08-01 | 5.707 | 1,808,169 | -102,501 | 0.23% | 10,319,749 |
| 2014-08-04 | 2014-07-31 | 5.778 | 1,910,670 | +3,417 | 0.24% | 11,038,964 |
| 2014-08-01 | 2014-07-30 | 5.778 | 1,907,253 | +3,417 | 0.24% | 11,019,222 |
| 2014-07-31 | 2014-07-29 | 5.813 | 1,903,836 | -1,139 | 0.24% | 11,066,347 |
| 2014-07-30 | 2014-07-28 | 5.813 | 1,904,975 | -20,500 | 0.24% | 11,072,967 |
| 2014-07-29 | 2014-07-25 | 5.760 | 1,925,475 | +16,316 | 0.24% | 11,090,688 |
| 2014-07-28 | 2014-07-24 | 5.830 | 1,909,159 | -80,861 | 0.24% | 11,130,814 |
| 2014-07-25 | 2014-07-23 | 5.795 | 1,990,020 | -38,722 | 0.25% | 11,532,358 |
| 2014-07-24 | 2014-07-22 | 5.795 | 2,028,742 | -108,195 | 0.25% | 11,756,756 |
| 2014-07-23 | 2014-07-21 | 5.778 | 2,136,937 | +3,416 | 0.27% | 12,346,230 |
| 2014-07-22 | 2014-07-18 | 5.742 | 2,133,521 | -120,722 | 0.27% | 12,251,561 |
| 2014-07-21 | 2014-07-17 | 5.865 | 2,254,243 | +78,583 | 0.28% | 13,221,902 |
| 2014-07-18 | 2014-07-16 | 5.865 | 2,175,660 | +174,251 | 0.27% | 12,760,986 |
| 2014-07-17 | 2014-07-15 | 5.865 | 2,001,409 | +46,695 | 0.25% | 11,738,945 |
| 2014-07-16 | 2014-07-14 | 5.953 | 1,954,714 | -26,195 | 0.24% | 11,636,695 |
| 2014-07-15 | 2014-07-11 | 6.023 | 1,980,909 | -15,944 | 0.25% | 11,931,784 |
| 2014-07-14 | 2014-07-10 | 5.971 | 1,996,853 | -61,501 | 0.25% | 11,922,621 |
| 2014-07-11 | 2014-07-09 | 5.883 | 2,058,354 | +621,836 | 0.26% | 12,109,093 |
| 2014-07-10 | 2014-07-08 | 6.515 | 1,436,518 | +127,557 | 0.18% | 9,359,049 |
| 2014-07-09 | 2014-07-07 | 6.656 | 1,308,961 | +23,916 | 0.16% | 8,711,896 |
| 2014-07-08 | 2014-07-04 | 6.656 | 1,285,045 | -4,555 | 0.16% | 8,552,721 |
| 2014-07-07 | 2014-07-03 | 6.603 | 1,289,600 | +15,944 | 0.16% | 8,515,097 |
| 2014-07-04 | 2014-07-02 | 6.779 | 1,273,656 | -25,055 | 0.16% | 8,633,486 |
| 2014-07-03 | 2014-06-30 | 6.603 | 1,298,711 | +20,500 | 0.16% | 8,575,256 |
| 2014-07-02 | 2014-06-27 | 6.691 | 1,278,211 | -1,139 | 0.16% | 8,552,129 |
| 2014-06-30 | 2014-06-26 | 6.972 | 1,279,350 | -6,834 | 0.16% | 8,919,215 |
| 2014-06-27 | 2014-06-25 | 6.954 | 1,286,184 | -3,416 | 0.16% | 8,944,273 |
| 2014-06-26 | 2014-06-24 | 6.989 | 1,289,600 | -9,111 | 0.16% | 9,013,321 |
| 2014-06-25 | 2014-06-23 | 6.972 | 1,298,711 | +28,472 | 0.16% | 9,054,193 |
| 2014-06-24 | 2014-06-20 | 7.007 | 1,270,239 | -2,278 | 0.16% | 8,900,309 |
| 2014-06-23 | 2014-06-19 | 6.972 | 1,272,517 | +3,417 | 0.16% | 8,871,577 |
| 2014-06-20 | 2014-06-18 | 6.989 | 1,269,100 | -9,111 | 0.16% | 8,870,042 |
| 2014-06-19 | 2014-06-17 | 6.937 | 1,278,211 | +5,694 | 0.16% | 8,866,381 |
| 2014-06-18 | 2014-06-16 | 6.972 | 1,272,517 | -14,805 | 0.16% | 8,871,577 |
| 2014-06-17 | 2014-06-13 | 7.007 | 1,287,322 | +9,111 | 0.16% | 9,020,006 |
| 2014-06-16 | 2014-06-12 | 7.007 | 1,278,211 | -100,223 | 0.16% | 8,956,167 |
| 2014-06-13 | 2014-06-11 | 6.972 | 1,378,434 | +29,611 | 0.17% | 9,609,996 |
| 2014-06-11 | 2014-06-09 | 6.849 | 1,348,823 | -55,806 | 0.17% | 9,237,752 |
| 2014-06-06 | 2014-06-04 | 6.779 | 1,404,629 | +21,478 | 0.18% | 9,521,287 |
| 2014-06-05 | 2014-06-03 | 6.901 | 1,383,151 | +22,778 | 0.17% | 9,545,724 |
| 2014-06-04 | 2014-05-30 | 6.919 | 1,360,373 | -31,889 | 0.17% | 9,412,413 |
| 2014-06-03 | 2014-05-29 | 6.849 | 1,392,262 | -6,833 | 0.17% | 9,535,255 |
| 2014-05-30 | 2014-05-28 | 6.831 | 1,399,095 | -17,084 | 0.17% | 9,557,483 |
| 2014-05-28 | 2014-05-26 | 6.849 | 1,416,179 | +14,806 | 0.18% | 9,699,057 |
| 2014-05-27 | 2014-05-23 | 6.866 | 1,401,373 | +9,111 | 0.18% | 9,622,263 |
| 2014-05-26 | 2014-05-22 | 6.954 | 1,392,262 | -21,639 | 0.17% | 9,681,951 |
| 2014-05-23 | 2014-05-21 | 6.638 | 1,413,901 | +5,695 | 0.18% | 9,385,503 |
| 2014-05-22 | 2014-05-20 | 6.568 | 1,408,206 | -5,695 | 0.18% | 9,248,782 |
| 2014-05-21 | 2014-05-19 | 6.533 | 1,413,901 | +5,695 | 0.18% | 9,236,527 |
| 2014-05-20 | 2014-05-16 | 6.585 | 1,408,206 | -1,139 | 0.18% | 9,273,511 |
| 2014-05-19 | 2014-05-15 | 6.638 | 1,409,345 | +19,361 | 0.18% | 9,355,260 |
| 2014-05-16 | 2014-05-14 | 6.743 | 1,389,984 | -21,639 | 0.17% | 9,373,197 |
| 2014-05-15 | 2014-05-13 | 6.691 | 1,411,623 | -45,556 | 0.18% | 9,444,749 |
| 2014-05-14 | 2014-05-12 | 6.550 | 1,457,179 | +15,945 | 0.18% | 9,544,836 |
| 2014-05-13 | 2014-05-09 | 6.673 | 1,441,234 | -30,750 | 0.18% | 9,617,559 |
| 2014-05-12 | 2014-05-08 | 6.445 | 1,471,984 | +68,333 | 0.18% | 9,486,716 |
| 2014-05-09 | 2014-05-07 | 6.568 | 1,403,651 | +45,556 | 0.18% | 9,218,866 |
| 2014-05-08 | 2014-05-05 | 6.866 | 1,358,095 | +30,750 | 0.17% | 9,325,103 |
| 2014-05-07 | 2014-05-02 | 6.901 | 1,327,345 | +4,556 | 0.17% | 9,160,583 |
| 2014-05-05 | 2014-04-30 | 6.919 | 1,322,789 | +107,056 | 0.17% | 9,152,369 |
| 2014-05-02 | 2014-04-29 | 6.954 | 1,215,733 | +58,083 | 0.15% | 8,454,348 |
| 2014-04-30 | 2014-04-28 | 6.831 | 1,157,650 | -21,639 | 0.14% | 7,908,127 |
| 2014-04-29 | 2014-04-25 | 6.937 | 1,179,289 | +26,195 | 0.15% | 8,180,203 |
| 2014-04-28 | 2014-04-24 | 7.042 | 1,153,094 | +63,778 | 0.14% | 8,119,996 |
| 2014-04-25 | 2014-04-23 | 7.376 | 1,089,316 | +10,250 | 0.14% | 8,034,335 |
| 2014-04-24 | 2014-04-22 | 7.428 | 1,079,066 | -22,778 | 0.13% | 8,015,583 |
| 2014-04-23 | 2014-04-17 | 6.954 | 1,101,844 | +55,806 | 0.14% | 7,662,351 |
| 2014-04-22 | 2014-04-16 | 6.849 | 1,046,038 | +62,639 | 0.13% | 7,164,053 |
| 2014-04-17 | 2014-04-15 | 7.095 | 983,399 | +48,972 | 0.12% | 6,976,826 |
| 2014-04-16 | 2014-04-14 | 7.130 | 934,427 | -18,222 | 0.12% | 6,662,207 |
| 2014-04-15 | 2014-04-11 | 7.059 | 952,649 | +3,417 | 0.12% | 6,725,208 |
| 2014-04-14 | 2014-04-10 | 7.411 | 949,232 | +66,056 | 0.12% | 7,034,473 |
| 2014-04-11 | 2014-04-09 | 7.024 | 883,176 | +36,444 | 0.11% | 6,203,746 |
| 2014-04-10 | 2014-04-08 | 7.200 | 846,732 | +25,056 | 0.11% | 6,096,444 |
| 2014-04-09 | 2014-04-07 | 7.428 | 821,676 | -10,250 | 0.10% | 6,103,623 |
| 2014-04-08 | 2014-04-04 | 7.376 | 831,926 | +67,195 | 0.10% | 6,135,935 |
| 2014-04-07 | 2014-04-03 | 7.569 | 764,731 | +21,639 | 0.10% | 5,788,056 |
| 2014-04-04 | 2014-04-02 | 7.534 | 743,092 | +21,639 | 0.09% | 5,598,177 |
| 2014-04-03 | 2014-04-01 | 7.621 | 721,453 | +31,889 | 0.09% | 5,498,504 |
| 2014-04-01 | 2014-03-28 | 7.867 | 689,564 | +23,916 | 0.09% | 5,424,995 |
| 2014-03-31 | 2014-03-27 | 8.008 | 665,648 | -25,055 | 0.08% | 5,330,356 |
| 2014-03-28 | 2014-03-26 | 7.938 | 690,703 | -9,111 | 0.09% | 5,482,473 |
| 2014-03-27 | 2014-03-25 | 8.008 | 699,814 | +7,972 | 0.09% | 5,603,949 |
| 2014-03-26 | 2014-03-24 | 8.113 | 691,842 | +4,555 | 0.09% | 5,613,008 |
| 2014-03-25 | 2014-03-21 | 8.236 | 687,287 | +36,445 | 0.09% | 5,660,538 |
| 2014-03-24 | 2014-03-20 | 8.306 | 650,842 | +27,333 | 0.08% | 5,406,092 |
| 2014-03-21 | 2014-03-19 | 8.482 | 623,509 | -10,250 | 0.08% | 5,288,550 |
| 2014-03-20 | 2014-03-18 | 8.570 | 633,759 | -21,639 | 0.08% | 5,431,136 |
| 2014-03-19 | 2014-03-17 | 8.271 | 655,398 | -33,027 | 0.08% | 5,420,917 |
| 2014-03-18 | 2014-03-14 | 8.008 | 688,425 | +51,250 | 0.09% | 5,512,749 |
| 2014-03-17 | 2014-03-13 | 8.201 | 637,175 | -53,714 | 0.08% | 5,225,434 |
| 2014-03-14 | 2014-03-12 | 8.043 | 690,889 | +19,361 | 0.09% | 5,556,745 |
| 2014-03-13 | 2014-03-11 | 8.219 | 671,528 | -62,639 | 0.08% | 5,518,953 |
| 2014-03-12 | 2014-03-10 | 8.219 | 734,167 | -79,723 | 0.09% | 6,033,752 |
| 2014-03-11 | 2014-03-07 | 8.043 | 813,890 | +15,945 | 0.10% | 6,546,029 |
| 2014-03-10 | 2014-03-06 | 8.078 | 797,945 | +78,583 | 0.10% | 6,445,810 |
| 2014-03-07 | 2014-03-05 | 8.306 | 719,362 | +101,362 | 0.09% | 5,975,240 |
| 2014-03-06 | 2014-03-04 | 8.535 | 618,000 | -39,862 | 0.08% | 5,274,381 |
| 2014-03-05 | 2014-03-03 | 8.499 | 657,862 | +26,195 | 0.08% | 5,591,482 |
| 2014-03-04 | 2014-02-28 | 8.552 | 631,667 | -47,834 | 0.08% | 5,402,116 |
| 2014-03-03 | 2014-02-27 | 8.429 | 679,501 | -28,472 | 0.08% | 5,727,671 |
| 2014-02-28 | 2014-02-26 | 8.412 | 707,973 | -11,389 | 0.09% | 5,955,236 |
| 2014-02-27 | 2014-02-25 | 8.341 | 719,362 | +17,084 | 0.09% | 6,000,506 |
| 2014-02-26 | 2014-02-24 | 8.412 | 702,278 | +3,416 | 0.09% | 5,907,331 |
| 2014-02-25 | 2014-02-21 | 8.377 | 698,862 | -97,945 | 0.09% | 5,854,052 |
| 2014-02-24 | 2014-02-20 | 8.517 | 796,807 | +2,278 | 0.10% | 6,786,434 |
| 2014-02-21 | 2014-02-19 | 8.640 | 794,529 | -14,805 | 0.10% | 6,864,701 |
| 2014-02-19 | 2014-02-17 | 8.587 | 809,334 | +66,055 | 0.10% | 6,949,977 |
| 2014-02-18 | 2014-02-14 | 8.412 | 743,279 | +12,528 | 0.09% | 6,252,218 |
| 2014-02-17 | 2014-02-13 | 8.412 | 730,751 | +33,028 | 0.09% | 6,146,837 |
| 2014-02-14 | 2014-02-12 | 8.587 | 697,723 | -4,555 | 0.09% | 5,991,542 |
| 2014-02-13 | 2014-02-11 | 8.377 | 702,278 | +9,111 | 0.09% | 5,882,666 |
| 2014-02-12 | 2014-02-10 | 8.412 | 693,167 | -25,056 | 0.09% | 5,830,692 |
| 2014-02-11 | 2014-02-07 | 8.131 | 718,223 | +31,889 | 0.09% | 5,839,653 |
| 2014-02-10 | 2014-02-06 | 7.990 | 686,334 | +56,945 | 0.09% | 5,483,952 |
| 2014-02-07 | 2014-02-05 | 7.885 | 629,389 | -2,278 | 0.08% | 4,962,634 |
| 2014-02-06 | 2014-02-04 | 8.060 | 631,667 | +21,639 | 0.08% | 5,091,522 |
| 2014-02-05 | 2014-01-30 | 8.271 | 610,028 | +77,445 | 0.08% | 5,045,653 |
| 2014-02-04 | 2014-01-28 | 8.464 | 532,583 | +4,555 | 0.07% | 4,507,971 |
| 2014-01-29 | 2014-01-27 | 8.394 | 528,028 | -27,333 | 0.07% | 4,432,325 |
| 2014-01-28 | 2014-01-24 | 8.482 | 555,361 | -29,611 | 0.07% | 4,710,524 |
| 2014-01-27 | 2014-01-23 | 8.570 | 584,972 | +36,444 | 0.07% | 5,013,045 |
| 2014-01-24 | 2014-01-22 | 8.780 | 548,528 | +29,612 | 0.07% | 4,816,322 |
| 2014-01-23 | 2014-01-21 | 8.710 | 518,916 | -15,945 | 0.07% | 4,519,865 |
| 2014-01-22 | 2014-01-20 | 8.833 | 534,861 | +7,972 | 0.07% | 4,724,498 |
| 2014-01-21 | 2014-01-17 | 8.886 | 526,889 | -5,694 | 0.07% | 4,681,838 |
| 2014-01-20 | 2014-01-16 | 8.956 | 532,583 | +111,611 | 0.07% | 4,769,844 |
| 2014-01-17 | 2014-01-15 | 9.518 | 420,972 | -29,611 | 0.05% | 4,006,815 |
| 2014-01-16 | 2014-01-14 | 9.500 | 450,583 | -21,639 | 0.06% | 4,280,740 |
| 2014-01-15 | 2014-01-13 | 9.465 | 472,222 | -48,972 | 0.06% | 4,469,734 |
| 2014-01-14 | 2014-01-10 | 9.255 | 521,194 | +22,778 | 0.07% | 4,823,439 |
| 2014-01-13 | 2014-01-09 | 9.342 | 498,416 | +11,389 | 0.06% | 4,656,401 |
| 2014-01-10 | 2014-01-08 | 9.395 | 487,027 | -9,112 | 0.06% | 4,575,658 |
| 2014-01-09 | 2014-01-07 | 9.395 | 496,139 | +20,500 | 0.06% | 4,661,266 |
| 2014-01-08 | 2014-01-06 | 9.430 | 475,639 | -33,027 | 0.06% | 4,485,372 |
| 2014-01-07 | 2014-01-03 | 9.430 | 508,666 | +41,000 | 0.06% | 4,796,823 |
| 2014-01-06 | 2014-01-02 | 9.588 | 467,666 | +1,139 | 0.06% | 4,484,099 |
| 2014-01-03 | 2013-12-31 | 9.553 | 466,527 | -11,389 | 0.06% | 4,456,793 |
| 2014-01-02 | 2013-12-27 | 9.413 | 477,916 | -37,584 | 0.06% | 4,498,452 |
| 2013-12-30 | 2013-12-24 | 9.044 | 515,500 | -33,028 | 0.07% | 4,662,111 |
| 2013-12-27 | 2013-12-20 | 8.938 | 548,528 | +15,945 | 0.07% | 4,903,016 |
| 2013-12-23 | 2013-12-19 | 9.132 | 532,583 | +6,833 | 0.07% | 4,863,371 |
| 2013-12-20 | 2013-12-18 | 9.202 | 525,750 | +4,556 | 0.07% | 4,837,905 |
| 2013-12-18 | 2013-12-16 | 9.325 | 521,194 | +18,222 | 0.07% | 4,860,049 |
| 2013-12-17 | 2013-12-13 | 9.378 | 502,972 | -5,694 | 0.06% | 4,716,630 |
| 2013-12-16 | 2013-12-12 | 9.360 | 508,666 | -7,973 | 0.06% | 4,761,093 |
| 2013-12-13 | 2013-12-11 | 9.290 | 516,639 | +30,750 | 0.07% | 4,799,498 |
| 2013-12-12 | 2013-12-10 | 9.413 | 485,889 | +2,979 | 0.06% | 4,573,792 |
| 2013-12-11 | 2013-12-09 | 9.466 | 482,910 | +35,172 | 0.06% | 4,571,288 |
| 2013-12-10 | 2013-12-06 | 9.519 | 447,738 | -27,230 | 0.06% | 4,262,023 |
| 2013-12-09 | 2013-12-05 | 9.519 | 474,968 | -69,209 | 0.06% | 4,521,225 |
| 2013-12-06 | 2013-12-04 | 9.343 | 544,177 | +42,165 | 0.07% | 5,084,100 |
| 2013-12-05 | 2013-12-03 | 9.378 | 502,012 | +17,018 | 0.06% | 4,707,863 |
| 2013-12-04 | 2013-12-02 | 9.501 | 484,994 | +51,588 | 0.06% | 4,608,114 |
| 2013-12-03 | 2013-11-29 | 9.537 | 433,406 | +2,269 | 0.06% | 4,133,236 |
| 2013-12-02 | 2013-11-28 | 9.343 | 431,137 | +131,610 | 0.05% | 4,027,998 |
| 2013-11-29 | 2013-11-27 | 9.872 | 299,527 | -3,404 | 0.04% | 2,956,801 |
| 2013-11-28 | 2013-11-26 | 9.660 | 302,931 | -6,807 | 0.04% | 2,926,323 |
| 2013-11-27 | 2013-11-25 | 9.924 | 309,738 | -6,808 | 0.04% | 3,073,979 |
| 2013-11-26 | 2013-11-22 | 9.872 | 316,546 | +18,154 | 0.04% | 3,124,805 |
| 2013-11-25 | 2013-11-21 | 9.854 | 298,392 | +1,134 | 0.04% | 2,940,337 |
| 2013-11-22 | 2013-11-20 | 9.819 | 297,258 | -20,422 | 0.04% | 2,918,682 |
| 2013-11-21 | 2013-11-19 | 9.396 | 317,680 | -21,557 | 0.04% | 2,984,799 |
| 2013-11-20 | 2013-11-18 | 9.290 | 339,237 | +48,787 | 0.04% | 3,151,461 |
| 2013-11-19 | 2013-11-15 | 9.396 | 290,450 | -24,961 | 0.04% | 2,728,957 |
| 2013-11-18 | 2013-11-14 | 9.255 | 315,411 | -5,673 | 0.04% | 2,919,001 |
| 2013-11-15 | 2013-11-13 | 9.166 | 321,084 | +11,346 | 0.04% | 2,943,202 |
| 2013-11-14 | 2013-11-12 | 9.307 | 309,738 | -2,269 | 0.04% | 2,882,879 |
| 2013-11-13 | 2013-11-11 | 9.325 | 312,007 | -27,230 | 0.04% | 2,909,498 |
| 2013-11-12 | 2013-11-08 | 9.166 | 339,237 | +28,364 | 0.04% | 3,109,601 |
| 2013-11-11 | 2013-11-07 | 9.448 | 310,873 | -9,076 | 0.04% | 2,937,283 |
| 2013-11-08 | 2013-11-06 | 9.466 | 319,949 | +34,037 | 0.04% | 3,028,678 |
| 2013-11-07 | 2013-11-05 | 9.484 | 285,912 | -5,673 | 0.04% | 2,711,519 |
| 2013-11-06 | 2013-11-04 | 9.519 | 291,585 | +10,211 | 0.04% | 2,775,601 |
| 2013-11-05 | 2013-11-01 | 9.642 | 281,374 | +1,135 | 0.04% | 2,713,122 |
| 2013-11-04 | 2013-10-31 | 9.396 | 280,239 | +12,480 | 0.04% | 2,633,018 |
| 2013-11-01 | 2013-10-30 | 9.537 | 267,759 | -62,401 | 0.03% | 2,553,521 |
| 2013-10-31 | 2013-10-29 | 9.272 | 330,160 | +21,557 | 0.04% | 3,061,317 |
| 2013-10-30 | 2013-10-28 | 9.501 | 308,603 | +6,807 | 0.04% | 2,932,155 |
| 2013-10-29 | 2013-10-25 | 9.448 | 301,796 | -5,673 | 0.04% | 2,851,519 |
| 2013-10-28 | 2013-10-24 | 9.484 | 307,469 | -2,269 | 0.04% | 2,915,961 |
| 2013-10-25 | 2013-10-23 | 9.501 | 309,738 | +39,710 | 0.04% | 2,942,939 |
| 2013-10-24 | 2013-10-22 | 9.660 | 270,028 | -3,404 | 0.03% | 2,608,479 |
| 2013-10-23 | 2013-10-21 | 9.766 | 273,432 | +46,518 | 0.03% | 2,670,282 |
| 2013-10-22 | 2013-10-18 | 9.801 | 226,914 | -19,288 | 0.03% | 2,223,997 |
| 2013-10-21 | 2013-10-17 | 9.731 | 246,202 | -18,153 | 0.03% | 2,395,679 |
| 2013-10-18 | 2013-10-16 | 9.572 | 264,355 | +10,211 | 0.03% | 2,530,378 |
| 2013-10-17 | 2013-10-15 | 9.695 | 254,144 | -63,536 | 0.03% | 2,463,999 |
| 2013-10-16 | 2013-10-11 | 9.078 | 317,680 | +57,863 | 0.04% | 2,883,999 |
| 2013-10-15 | 2013-10-10 | 9.290 | 259,817 | -44,248 | 0.03% | 2,413,661 |
| 2013-10-11 | 2013-10-09 | 8.356 | 304,065 | -108,919 | 0.04% | 2,540,638 |
| 2013-10-10 | 2013-10-08 | 8.038 | 412,984 | +26,095 | 0.05% | 3,319,679 |
| 2013-10-09 | 2013-10-07 | 8.091 | 386,889 | -1,135 | 0.05% | 3,130,380 |
| 2013-10-08 | 2013-10-04 | 8.126 | 388,024 | +17,019 | 0.05% | 3,153,244 |
| 2013-10-07 | 2013-10-03 | 8.162 | 371,005 | +22,691 | 0.05% | 3,028,020 |
| 2013-10-04 | 2013-10-02 | 8.144 | 348,314 | +5,673 | 0.04% | 2,836,684 |
| 2013-10-03 | 2013-09-30 | 8.215 | 342,641 | +64,671 | 0.04% | 2,814,643 |
| 2013-10-02 | 2013-09-27 | 8.232 | 277,970 | +2,269 | 0.04% | 2,288,299 |
| 2013-09-30 | 2013-09-26 | 8.356 | 275,701 | -142,956 | 0.04% | 2,303,641 |
| 2013-09-27 | 2013-09-25 | 8.179 | 418,657 | -31,768 | 0.05% | 3,424,320 |
| 2013-09-26 | 2013-09-24 | 8.197 | 450,425 | +65,805 | 0.06% | 3,692,100 |
| 2013-09-25 | 2013-09-23 | 8.285 | 384,620 | +1,135 | 0.05% | 3,186,602 |
| 2013-09-24 | 2013-09-19 | 8.285 | 383,485 | -7,942 | 0.05% | 3,177,198 |
| 2013-09-23 | 2013-09-18 | 8.250 | 391,427 | -38,576 | 0.05% | 3,229,198 |
| 2013-09-19 | 2013-09-17 | 8.179 | 430,003 | +6,808 | 0.05% | 3,517,123 |
| 2013-09-18 | 2013-09-16 | 8.197 | 423,195 | +7,942 | 0.05% | 3,468,898 |
| 2013-09-17 | 2013-09-13 | 8.179 | 415,253 | +51,055 | 0.05% | 3,396,478 |
| 2013-09-16 | 2013-09-12 | 8.197 | 364,198 | +26,096 | 0.05% | 2,985,304 |
| 2013-09-13 | 2013-09-11 | 8.285 | 338,102 | +31,768 | 0.04% | 2,801,197 |
| 2013-09-11 | 2013-09-09 | 8.461 | 306,334 | -20,423 | 0.04% | 2,591,997 |
| 2013-09-10 | 2013-09-06 | 8.391 | 326,757 | +7,942 | 0.04% | 2,741,763 |
| 2013-09-09 | 2013-09-05 | 8.620 | 318,815 | -57,863 | 0.04% | 2,748,183 |
| 2013-09-06 | 2013-09-04 | 8.091 | 376,678 | +14,750 | 0.05% | 3,047,762 |
| 2013-09-05 | 2013-09-03 | 8.373 | 361,928 | -17,019 | 0.05% | 3,030,497 |
| 2013-09-04 | 2013-09-02 | 8.356 | 378,947 | +19,288 | 0.05% | 3,166,320 |
| 2013-09-03 | 2013-08-30 | 8.408 | 359,659 | +24,960 | 0.05% | 3,024,178 |
| 2013-09-02 | 2013-08-29 | 8.461 | 334,699 | +7,942 | 0.04% | 2,832,003 |
| 2013-08-30 | 2013-08-28 | 8.391 | 326,757 | +28,365 | 0.04% | 2,741,763 |
| 2013-08-29 | 2013-08-27 | 8.708 | 298,392 | -21,557 | 0.04% | 2,598,437 |
| 2013-08-28 | 2013-08-26 | 8.849 | 319,949 | -32,903 | 0.04% | 2,831,278 |
| 2013-08-26 | 2013-08-22 | 8.532 | 352,852 | -46,517 | 0.04% | 3,010,482 |
| 2013-08-23 | 2013-08-21 | 8.215 | 399,369 | +66,939 | 0.05% | 3,280,638 |
| 2013-08-22 | 2013-08-20 | 8.110 | 332,430 | -153,167 | 0.04% | 2,695,930 |
| 2013-08-21 | 2013-08-19 | 7.753 | 485,597 | -5,884 | 0.06% | 3,764,976 |
| 2013-08-20 | 2013-08-16 | 7.718 | 491,481 | -15,710 | 0.06% | 3,793,076 |
| 2013-08-19 | 2013-08-15 | 7.789 | 507,191 | -22,442 | 0.07% | 3,950,480 |
| 2013-08-16 | 2013-08-13 | 7.468 | 529,633 | +29,175 | 0.07% | 3,955,360 |
| 2013-08-15 | 2013-08-12 | 7.432 | 500,458 | +4,488 | 0.06% | 3,719,638 |
| 2013-08-13 | 2013-08-09 | 7.450 | 495,970 | +11,221 | 0.06% | 3,695,121 |
| 2013-08-12 | 2013-08-08 | 7.486 | 484,749 | +6,733 | 0.06% | 3,628,801 |
| 2013-08-09 | 2013-08-07 | 7.486 | 478,016 | -2,244 | 0.06% | 3,578,398 |
| 2013-08-08 | 2013-08-06 | 7.539 | 480,260 | -8,977 | 0.06% | 3,620,877 |
| 2013-08-07 | 2013-08-05 | 7.504 | 489,237 | -21,320 | 0.06% | 3,671,118 |
| 2013-08-06 | 2013-08-02 | 7.432 | 510,557 | +17,953 | 0.07% | 3,794,698 |
| 2013-08-05 | 2013-08-01 | 7.539 | 492,604 | +7,855 | 0.06% | 3,713,943 |
| 2013-08-02 | 2013-07-31 | 7.575 | 484,749 | +32,541 | 0.06% | 3,672,001 |
| 2013-08-01 | 2013-07-30 | 7.629 | 452,208 | +20,198 | 0.06% | 3,449,681 |
| 2013-07-31 | 2013-07-29 | 7.629 | 432,010 | +28,053 | 0.06% | 3,295,600 |
| 2013-07-30 | 2013-07-26 | 7.718 | 403,957 | -40,396 | 0.05% | 3,117,597 |
| 2013-07-29 | 2013-07-25 | 7.807 | 444,353 | -21,320 | 0.06% | 3,468,959 |
| 2013-07-26 | 2013-07-24 | 7.700 | 465,673 | +7,855 | 0.06% | 3,585,599 |
| 2013-07-25 | 2013-07-23 | 7.718 | 457,818 | -34,786 | 0.06% | 3,533,277 |
| 2013-07-24 | 2013-07-22 | 7.611 | 492,604 | -20,197 | 0.06% | 3,749,063 |
| 2013-07-23 | 2013-07-19 | 7.504 | 512,801 | +15,709 | 0.07% | 3,847,936 |
| 2013-07-22 | 2013-07-18 | 7.753 | 497,092 | -11,221 | 0.06% | 3,854,100 |
| 2013-07-19 | 2013-07-17 | 7.700 | 508,313 | -6,733 | 0.07% | 3,913,920 |
| 2013-07-18 | 2013-07-16 | 7.682 | 515,046 | +29,175 | 0.07% | 3,956,582 |
| 2013-07-17 | 2013-07-15 | 7.735 | 485,871 | +17,954 | 0.06% | 3,758,440 |
| 2013-07-16 | 2013-07-12 | 7.789 | 467,917 | +15,709 | 0.06% | 3,644,578 |
| 2013-07-15 | 2013-07-11 | 7.807 | 452,208 | -66,204 | 0.06% | 3,530,281 |
| 2013-07-12 | 2013-07-10 | 7.486 | 518,412 | +4,488 | 0.07% | 3,880,800 |
| 2013-07-11 | 2013-07-09 | 7.486 | 513,924 | +16,832 | 0.07% | 3,847,203 |
| 2013-07-10 | 2013-07-08 | 7.504 | 497,092 | +12,343 | 0.06% | 3,730,060 |
| 2013-07-09 | 2013-07-05 | 7.575 | 484,749 | -2,244 | 0.06% | 3,672,001 |
| 2013-07-08 | 2013-07-04 | 7.557 | 486,993 | -6,733 | 0.06% | 3,680,319 |
| 2013-07-05 | 2013-07-03 | 7.308 | 493,726 | +19,076 | 0.06% | 3,608,002 |
| 2013-07-04 | 2013-07-02 | 7.557 | 474,650 | +2,244 | 0.06% | 3,587,040 |
| 2013-07-03 | 2013-06-28 | 7.771 | 472,406 | -15,709 | 0.06% | 3,671,122 |
| 2013-07-02 | 2013-06-27 | 7.343 | 488,115 | -46,006 | 0.06% | 3,584,399 |
| 2013-06-28 | 2013-06-26 | 8.021 | 534,121 | +56,105 | 0.07% | 4,283,996 |
| 2013-06-27 | 2013-06-25 | 8.538 | 478,016 | -17,954 | 0.06% | 4,081,078 |
| 2013-06-26 | 2013-06-24 | 8.627 | 495,970 | +8,977 | 0.06% | 4,278,561 |
| 2013-06-25 | 2013-06-21 | 9.126 | 486,993 | +16,831 | 0.06% | 4,444,159 |
| 2013-06-24 | 2013-06-20 | 9.126 | 470,162 | +3,367 | 0.06% | 4,290,564 |
| 2013-06-21 | 2013-06-19 | 9.322 | 466,795 | +2,244 | 0.06% | 4,351,358 |
| 2013-06-20 | 2013-06-18 | 9.197 | 464,551 | -3,366 | 0.06% | 4,272,480 |
| 2013-06-19 | 2013-06-17 | 9.054 | 467,917 | -56,106 | 0.06% | 4,236,717 |
| 2013-06-18 | 2013-06-14 | 8.734 | 524,023 | +25,809 | 0.07% | 4,576,604 |
| 2013-06-17 | 2013-06-13 | 8.858 | 498,214 | -6,733 | 0.06% | 4,413,359 |
| 2013-06-14 | 2013-06-11 | 8.823 | 504,947 | +16,832 | 0.07% | 4,455,002 |
| 2013-06-13 | 2013-06-10 | 9.019 | 488,115 | +11,221 | 0.06% | 4,402,198 |
| 2013-06-11 | 2013-06-07 | 8.983 | 476,894 | +3,366 | 0.06% | 4,283,999 |
| 2013-06-10 | 2013-06-06 | 8.912 | 473,528 | +23,564 | 0.06% | 4,220,002 |
| 2013-06-07 | 2013-06-05 | 9.161 | 449,964 | +2,245 | 0.06% | 4,122,283 |
| 2013-06-06 | 2013-06-04 | 9.250 | 447,719 | +13,465 | 0.06% | 4,141,616 |
| 2013-06-05 | 2013-06-03 | 9.304 | 434,254 | -2,244 | 0.06% | 4,040,278 |
| 2013-06-04 | 2013-05-31 | 9.518 | 436,498 | -21,320 | 0.06% | 4,154,516 |
| 2013-06-03 | 2013-05-30 | 9.268 | 457,818 | -34,786 | 0.06% | 4,243,197 |
| 2013-05-31 | 2013-05-29 | 9.215 | 492,604 | +6,733 | 0.06% | 4,539,264 |
| 2013-05-30 | 2013-05-28 | 9.357 | 485,871 | -57,227 | 0.06% | 4,546,500 |
| 2013-05-29 | 2013-05-27 | 8.965 | 543,098 | -49,373 | 0.07% | 4,869,038 |
| 2013-05-28 | 2013-05-24 | 8.698 | 592,471 | +20,198 | 0.08% | 5,153,281 |
| 2013-05-27 | 2013-05-23 | 8.573 | 572,273 | -12,343 | 0.07% | 4,906,200 |
| 2013-05-24 | 2013-05-22 | 8.698 | 584,616 | +24,686 | 0.08% | 5,084,959 |
| 2013-05-23 | 2013-05-21 | 8.876 | 559,930 | +47,129 | 0.07% | 4,970,042 |
| 2013-05-22 | 2013-05-20 | 8.983 | 512,801 | +34,785 | 0.07% | 4,606,556 |
| 2013-05-21 | 2013-05-16 | 8.734 | 478,016 | +59,471 | 0.06% | 4,174,798 |
| 2013-05-20 | 2013-05-15 | 8.306 | 418,545 | +20,198 | 0.05% | 3,476,362 |
| 2013-05-16 | 2013-05-14 | 8.021 | 398,347 | +15,710 | 0.05% | 3,195,001 |
| 2013-05-15 | 2013-05-13 | 8.056 | 382,637 | +10,099 | 0.05% | 3,082,637 |
| 2013-05-13 | 2013-05-09 | 8.217 | 372,538 | -53,861 | 0.05% | 3,061,036 |
| 2013-05-10 | 2013-05-08 | 8.288 | 426,399 | +133,530 | 0.05% | 3,533,996 |
| 2013-05-09 | 2013-05-07 | 8.021 | 292,869 | -94,257 | 0.04% | 2,348,999 |
| 2013-05-08 | 2013-05-06 | 7.557 | 387,126 | -10,099 | 0.05% | 2,925,601 |
| 2013-05-07 | 2013-05-03 | 7.504 | 397,225 | +83,036 | 0.05% | 2,980,682 |
| 2013-05-06 | 2013-05-02 | 7.539 | 314,189 | +13,465 | 0.04% | 2,368,799 |
| 2013-05-03 | 2013-04-30 | 7.664 | 300,724 | -5,610 | 0.04% | 2,304,801 |
| 2013-05-02 | 2013-04-29 | 7.700 | 306,334 | -5,611 | 0.04% | 2,358,717 |
| 2013-04-30 | 2013-04-26 | 7.611 | 311,945 | -60,593 | 0.04% | 2,374,121 |
| 2013-04-29 | 2013-04-25 | 7.682 | 372,538 | -20,198 | 0.05% | 2,861,836 |
| 2013-04-26 | 2013-04-24 | 7.842 | 392,736 | +43,762 | 0.05% | 3,079,997 |
| 2013-04-25 | 2013-04-23 | 7.522 | 348,974 | -6,733 | 0.04% | 2,624,838 |
| 2013-04-24 | 2013-04-22 | 7.522 | 355,707 | -6,733 | 0.05% | 2,675,481 |
| 2013-04-23 | 2013-04-19 | 7.432 | 362,440 | -15,709 | 0.05% | 2,693,823 |
| 2013-04-22 | 2013-04-18 | 7.183 | 378,149 | -16,832 | 0.05% | 2,716,220 |
| 2013-04-19 | 2013-04-17 | 7.147 | 394,981 | +5,611 | 0.05% | 2,823,043 |
| 2013-04-18 | 2013-04-16 | 7.112 | 389,370 | -179,537 | 0.05% | 2,769,060 |
| 2013-04-17 | 2013-04-15 | 7.147 | 568,907 | +107,722 | 0.07% | 4,066,142 |
| 2013-04-16 | 2013-04-12 | 7.183 | 461,185 | +7,855 | 0.06% | 3,312,662 |
| 2013-04-15 | 2013-04-11 | 7.165 | 453,330 | -109,966 | 0.06% | 3,248,160 |
| 2013-04-11 | 2013-04-09 | 7.040 | 563,296 | -11,221 | 0.07% | 3,965,799 |
| 2013-04-10 | 2013-04-08 | 6.862 | 574,517 | -11,221 | 0.07% | 3,942,399 |
| 2013-04-09 | 2013-04-05 | 6.773 | 585,738 | -121,187 | 0.08% | 3,967,199 |
| 2013-04-08 | 2013-04-03 | 6.898 | 706,925 | +32,541 | 0.09% | 4,876,197 |
| 2013-04-05 | 2013-04-02 | 7.040 | 674,384 | +11,221 | 0.09% | 4,747,897 |
| 2013-04-03 | 2013-03-28 | 7.005 | 663,163 | +4,488 | 0.09% | 4,645,257 |
| 2013-04-02 | 2013-03-27 | 6.987 | 658,675 | -3,366 | 0.08% | 4,602,080 |
| 2013-03-28 | 2013-03-26 | 6.916 | 662,041 | +7,854 | 0.09% | 4,578,398 |
| 2013-03-27 | 2013-03-25 | 6.969 | 654,187 | +14,588 | 0.08% | 4,559,063 |
| 2013-03-26 | 2013-03-22 | 7.076 | 639,599 | +31,419 | 0.08% | 4,525,799 |
| 2013-03-25 | 2013-03-21 | 6.987 | 608,180 | +13,465 | 0.08% | 4,249,278 |
| 2013-03-22 | 2013-03-20 | 7.183 | 594,715 | +42,640 | 0.08% | 4,271,800 |
| 2013-03-21 | 2013-03-19 | 7.379 | 552,075 | +15,709 | 0.07% | 4,073,759 |
| 2013-03-20 | 2013-03-18 | 7.486 | 536,366 | -3,366 | 0.07% | 4,015,203 |
| 2013-03-19 | 2013-03-15 | 7.629 | 539,732 | -6,733 | 0.07% | 4,117,360 |
| 2013-03-18 | 2013-03-14 | 7.700 | 546,465 | +28,053 | 0.07% | 4,207,683 |
| 2013-03-15 | 2013-03-13 | 7.504 | 518,412 | -16,832 | 0.07% | 3,890,040 |
| 2013-03-14 | 2013-03-12 | 7.522 | 535,244 | +23,565 | 0.07% | 4,025,883 |
| 2013-03-13 | 2013-03-11 | 7.450 | 511,679 | +3,366 | 0.07% | 3,812,157 |
| 2013-03-12 | 2013-03-08 | 7.468 | 508,313 | -47,128 | 0.07% | 3,796,140 |
| 2013-03-11 | 2013-03-07 | 7.664 | 555,441 | +6,732 | 0.07% | 4,256,997 |
| 2013-03-08 | 2013-03-06 | 7.361 | 548,709 | -56,105 | 0.07% | 4,039,142 |
| 2013-03-07 | 2013-03-05 | 7.326 | 604,814 | +61,716 | 0.08% | 4,430,580 |
| 2013-03-06 | 2013-03-04 | 6.933 | 543,098 | -37,030 | 0.07% | 3,765,518 |
| 2013-03-05 | 2013-03-01 | 6.737 | 580,128 | -8,977 | 0.07% | 3,908,522 |
| 2013-03-04 | 2013-02-28 | 6.844 | 589,105 | +13,466 | 0.08% | 4,032,003 |
| 2013-03-01 | 2013-02-27 | 6.844 | 575,639 | +50,494 | 0.07% | 3,939,838 |
| 2013-02-28 | 2013-02-26 | 6.595 | 525,145 | -3,366 | 0.07% | 3,463,203 |
| 2013-02-27 | 2013-02-25 | 6.969 | 528,511 | -24,686 | 0.07% | 3,683,221 |
| 2013-02-26 | 2013-02-22 | 7.326 | 553,197 | +4,488 | 0.07% | 4,052,458 |
| 2013-02-25 | 2013-02-21 | 7.397 | 548,709 | -3,366 | 0.07% | 4,058,702 |
| 2013-02-22 | 2013-02-20 | 7.593 | 552,075 | -41,518 | 0.07% | 4,191,839 |
| 2013-02-21 | 2013-02-19 | 7.147 | 593,593 | -5,610 | 0.08% | 4,242,580 |
| 2013-02-20 | 2013-02-18 | 7.290 | 599,203 | +117,820 | 0.08% | 4,368,117 |
| 2013-02-19 | 2013-02-15 | 6.987 | 481,383 | +41,518 | 0.06% | 3,363,363 |
| 2013-02-18 | 2013-02-14 | 6.541 | 439,865 | -4,488 | 0.06% | 2,877,282 |
| 2013-02-15 | 2013-02-08 | 6.149 | 444,353 | -8,977 | 0.06% | 2,732,399 |
| 2013-02-14 | 2013-02-07 | 6.114 | 453,330 | +180,659 | 0.06% | 2,771,440 |
| 2013-02-08 | 2013-02-06 | 5.793 | 272,671 | -28,053 | 0.04% | 1,579,499 |
| 2013-02-07 | 2013-02-05 | 5.686 | 300,724 | +133,531 | 0.04% | 1,709,841 |
| 2013-02-06 | 2013-02-04 | 5.811 | 167,193 | -69,571 | 0.02% | 971,477 |
| 2013-02-05 | 2013-02-01 | 5.704 | 236,764 | +4,488 | 0.03% | 1,350,400 |
| 2013-02-04 | 2013-01-31 | 5.704 | 232,276 | -17,953 | 0.03% | 1,324,803 |
| 2013-02-01 | 2013-01-30 | 5.704 | 250,229 | -8,977 | 0.03% | 1,427,199 |
| 2013-01-31 | 2013-01-29 | 5.686 | 259,206 | -58,349 | 0.03% | 1,473,780 |
| 2013-01-30 | 2013-01-28 | 5.490 | 317,555 | -28,053 | 0.04% | 1,743,278 |
| 2013-01-29 | 2013-01-25 | 5.561 | 345,608 | +20,198 | 0.04% | 1,921,920 |
| 2013-01-28 | 2013-01-24 | 5.828 | 325,410 | +1,122 | 0.04% | 1,896,599 |
| 2013-01-25 | 2013-01-23 | 5.971 | 324,288 | +126,798 | 0.04% | 1,936,300 |
| 2013-01-24 | 2013-01-22 | 5.953 | 197,490 | -21,320 | 0.03% | 1,175,678 |
| 2013-01-23 | 2013-01-21 | 5.686 | 218,810 | +26,930 | 0.03% | 1,244,099 |
| 2013-01-22 | 2013-01-18 | 5.757 | 191,880 | -8,977 | 0.02% | 1,104,661 |
| 2013-01-21 | 2013-01-17 | 5.650 | 200,857 | -44,884 | 0.03% | 1,134,862 |
| 2013-01-18 | 2013-01-16 | 5.739 | 245,741 | +8,977 | 0.03% | 1,410,361 |
| 2013-01-17 | 2013-01-15 | 5.597 | 236,764 | +10,099 | 0.03% | 1,325,080 |
| 2013-01-16 | 2013-01-14 | 5.365 | 226,665 | +34,785 | 0.03% | 1,216,040 |
| 2013-01-15 | 2013-01-11 | 5.115 | 191,880 | -51,617 | 0.02% | 981,541 |
| 2013-01-14 | 2013-01-10 | 4.973 | 243,497 | +16,832 | 0.03% | 1,210,862 |
| 2013-01-11 | 2013-01-09 | 4.848 | 226,665 | -7,855 | 0.03% | 1,098,880 |
| 2013-01-10 | 2013-01-08 | 4.616 | 234,520 | -65,082 | 0.03% | 1,082,621 |
| 2013-01-09 | 2013-01-07 | 4.688 | 299,602 | -42,640 | 0.04% | 1,404,421 |
| 2013-01-08 | 2013-01-04 | 4.670 | 342,242 | -158,216 | 0.04% | 1,598,201 |
| 2013-01-07 | 2013-01-03 | 4.492 | 500,458 | +56,105 | 0.06% | 2,247,839 |
| 2013-01-04 | 2013-01-02 | 4.474 | 444,353 | -51,617 | 0.06% | 1,987,919 |
| 2013-01-03 | 2012-12-31 | 4.492 | 495,970 | -14,587 | 0.06% | 2,227,680 |
| 2013-01-02 | 2012-12-27 | 4.420 | 510,557 | -3,367 | 0.07% | 2,256,799 |
| 2012-12-28 | 2012-12-24 | 4.385 | 513,924 | +2,245 | 0.07% | 2,253,362 |
| 2012-12-27 | 2012-12-20 | 4.438 | 511,679 | -22,442 | 0.07% | 2,270,878 |
| 2012-12-21 | 2012-12-19 | 4.456 | 534,121 | -116,699 | 0.07% | 2,379,998 |
| 2012-12-20 | 2012-12-18 | 4.278 | 650,820 | +66,204 | 0.09% | 2,783,999 |
| 2012-12-19 | 2012-12-17 | 4.260 | 584,616 | +47,128 | 0.08% | 2,490,380 |
| 2012-12-18 | 2012-12-14 | 4.331 | 537,488 | +67,326 | 0.07% | 2,327,941 |
| 2012-12-17 | 2012-12-13 | 4.438 | 470,162 | -10,098 | 0.06% | 2,086,622 |
| 2012-12-14 | 2012-12-12 | 4.474 | 480,260 | +21,320 | 0.06% | 2,148,558 |
| 2012-12-13 | 2012-12-11 | 4.527 | 458,940 | -11,222 | 0.06% | 2,077,718 |
| 2012-12-12 | 2012-12-10 | 4.456 | 470,162 | -11,221 | 0.06% | 2,095,002 |
| 2012-12-11 | 2012-12-07 | 4.545 | 481,383 | -28,052 | 0.06% | 2,187,902 |
| 2012-12-10 | 2012-12-06 | 4.563 | 509,435 | -60,594 | 0.07% | 2,324,479 |
| 2012-12-07 | 2012-12-05 | 4.634 | 570,029 | +70,693 | 0.08% | 2,641,601 |
| 2012-12-06 | 2012-12-04 | 4.705 | 499,336 | -13,465 | 0.07% | 2,349,599 |
| 2012-12-05 | 2012-12-03 | 4.616 | 512,801 | +26,930 | 0.07% | 2,367,258 |
| 2012-12-04 | 2012-11-30 | 4.545 | 485,871 | +5,611 | 0.06% | 2,208,300 |
| 2012-12-03 | 2012-11-29 | 4.563 | 480,260 | +7,854 | 0.06% | 2,191,358 |
| 2012-11-30 | 2012-11-28 | 4.688 | 472,406 | +180,659 | 0.06% | 2,214,461 |
| 2012-11-29 | 2012-11-27 | 4.812 | 291,747 | -262,572 | 0.04% | 1,404,000 |
| 2012-11-28 | 2012-11-26 | 4.563 | 554,319 | 0.07% | 2,529,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy