History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2025-10-13 | 2025-10-09 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2025-10-10 | 2025-10-08 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2025-10-09 | 2025-10-06 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2025-10-08 | 2025-10-03 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-10-06 | 2025-10-02 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-10-03 | 2025-09-30 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-09-30 | 2025-09-26 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2025-09-29 | 2025-09-25 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-09-26 | 2025-09-24 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2025-09-25 | 2025-09-23 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-09-24 | 2025-09-22 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2025-09-23 | 2025-09-19 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-09-22 | 2025-09-18 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-09-19 | 2025-09-17 | 0.184 | 88,000 | +0 | 0.01% | 16,192 |
| 2025-09-18 | 2025-09-16 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2025-09-17 | 2025-09-15 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-09-16 | 2025-09-12 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2025-09-15 | 2025-09-11 | 0.184 | 88,000 | +0 | 0.01% | 16,192 |
| 2025-09-12 | 2025-09-10 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-09-11 | 2025-09-09 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-09-10 | 2025-09-08 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2025-09-09 | 2025-09-05 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-09-08 | 2025-09-04 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-09-05 | 2025-09-03 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-09-04 | 2025-09-02 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-09-03 | 2025-09-01 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-09-02 | 2025-08-29 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-09-01 | 2025-08-28 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-08-29 | 2025-08-27 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-08-28 | 2025-08-26 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-08-27 | 2025-08-25 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-08-26 | 2025-08-22 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-08-25 | 2025-08-21 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-08-22 | 2025-08-20 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-08-21 | 2025-08-19 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-08-20 | 2025-08-18 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-08-19 | 2025-08-15 | 0.193 | 88,000 | +0 | 0.01% | 16,984 |
| 2025-08-18 | 2025-08-14 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2025-08-15 | 2025-08-13 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-08-14 | 2025-08-12 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2025-08-12 | 2025-08-08 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-08-11 | 2025-08-07 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2025-08-08 | 2025-08-06 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-08-07 | 2025-08-05 | 0.193 | 88,000 | +0 | 0.01% | 16,984 |
| 2025-08-06 | 2025-08-04 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2025-08-05 | 2025-08-01 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-08-01 | 2025-07-30 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2025-07-31 | 2025-07-29 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2025-07-30 | 2025-07-28 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-07-29 | 2025-07-25 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-07-28 | 2025-07-24 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-07-25 | 2025-07-23 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-07-24 | 2025-07-22 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-07-23 | 2025-07-21 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2025-07-22 | 2025-07-18 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-07-21 | 2025-07-17 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-07-18 | 2025-07-16 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2025-07-17 | 2025-07-15 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-07-16 | 2025-07-14 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-07-15 | 2025-07-11 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-07-14 | 2025-07-10 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-07-11 | 2025-07-09 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-07-10 | 2025-07-08 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2025-07-09 | 2025-07-07 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2025-07-08 | 2025-07-04 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-07-07 | 2025-07-03 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-07-04 | 2025-07-02 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-07-03 | 2025-06-30 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-07-02 | 2025-06-27 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-06-30 | 2025-06-26 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2025-06-27 | 2025-06-25 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2025-06-26 | 2025-06-24 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-06-25 | 2025-06-23 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-06-24 | 2025-06-20 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2025-06-23 | 2025-06-19 | 0.226 | 88,000 | +0 | 0.01% | 19,888 |
| 2025-06-20 | 2025-06-18 | 0.226 | 88,000 | +0 | 0.01% | 19,888 |
| 2025-06-19 | 2025-06-17 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2025-06-18 | 2025-06-16 | 0.229 | 88,000 | +0 | 0.01% | 20,152 |
| 2025-06-17 | 2025-06-13 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.217 | 88,000 | +0 | 0.01% | 19,096 |
| 2025-06-12 | 2025-06-10 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2025-06-11 | 2025-06-09 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2025-06-09 | 2025-06-05 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2025-06-06 | 2025-06-04 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2025-06-05 | 2025-06-03 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-06-04 | 2025-06-02 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-06-03 | 2025-05-30 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-06-02 | 2025-05-29 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2025-05-30 | 2025-05-28 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2025-05-29 | 2025-05-27 | 0.214 | 88,000 | +0 | 0.01% | 18,832 |
| 2025-05-28 | 2025-05-26 | 0.214 | 88,000 | +0 | 0.01% | 18,832 |
| 2025-05-27 | 2025-05-23 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-05-26 | 2025-05-22 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-05-23 | 2025-05-21 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-05-22 | 2025-05-20 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-05-21 | 2025-05-19 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-05-20 | 2025-05-16 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-05-19 | 2025-05-15 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-05-16 | 2025-05-14 | 0.211 | 88,000 | +0 | 0.01% | 18,568 |
| 2025-05-15 | 2025-05-13 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-05-14 | 2025-05-12 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-05-13 | 2025-05-09 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-05-12 | 2025-05-08 | 0.219 | 88,000 | +0 | 0.01% | 19,272 |
| 2025-05-09 | 2025-05-07 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2025-05-08 | 2025-05-06 | 0.216 | 88,000 | +0 | 0.01% | 19,008 |
| 2025-05-07 | 2025-05-02 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2025-05-06 | 2025-04-30 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2025-05-02 | 2025-04-29 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-04-30 | 2025-04-28 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-04-29 | 2025-04-25 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-04-25 | 2025-04-23 | 0.204 | 88,000 | +0 | 0.01% | 17,952 |
| 2025-04-24 | 2025-04-22 | 0.204 | 88,000 | +0 | 0.01% | 17,952 |
| 2025-04-23 | 2025-04-17 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2025-04-22 | 2025-04-16 | 0.202 | 88,000 | +0 | 0.01% | 17,776 |
| 2025-04-17 | 2025-04-15 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2025-04-16 | 2025-04-14 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2025-04-15 | 2025-04-11 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2025-04-14 | 2025-04-10 | 0.211 | 88,000 | +0 | 0.01% | 18,568 |
| 2025-04-11 | 2025-04-09 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-04-10 | 2025-04-08 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-04-09 | 2025-04-07 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-04-08 | 2025-04-03 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2025-04-07 | 2025-04-02 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-04-03 | 2025-04-01 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2025-04-02 | 2025-03-31 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-04-01 | 2025-03-28 | 0.226 | 88,000 | +0 | 0.01% | 19,888 |
| 2025-03-31 | 2025-03-27 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-03-28 | 2025-03-26 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-03-27 | 2025-03-25 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-03-26 | 2025-03-24 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2025-03-24 | 2025-03-20 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2025-03-21 | 2025-03-19 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2025-03-20 | 2025-03-18 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2025-03-19 | 2025-03-17 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-03-18 | 2025-03-14 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2025-03-17 | 2025-03-13 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-03-14 | 2025-03-12 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-03-13 | 2025-03-11 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-03-12 | 2025-03-10 | 0.229 | 88,000 | +0 | 0.01% | 20,152 |
| 2025-03-11 | 2025-03-07 | 0.229 | 88,000 | +0 | 0.01% | 20,152 |
| 2025-03-10 | 2025-03-06 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-03-07 | 2025-03-05 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-03-06 | 2025-03-04 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-03-05 | 2025-03-03 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-03-04 | 2025-02-28 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-03-03 | 2025-02-27 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2025-02-28 | 2025-02-26 | 0.226 | 88,000 | +0 | 0.01% | 19,888 |
| 2025-02-27 | 2025-02-25 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-02-26 | 2025-02-24 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2025-02-25 | 2025-02-21 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2025-02-24 | 2025-02-20 | 0.229 | 88,000 | +0 | 0.01% | 20,152 |
| 2025-02-21 | 2025-02-19 | 0.226 | 88,000 | +0 | 0.01% | 19,888 |
| 2025-02-20 | 2025-02-18 | 0.229 | 88,000 | +0 | 0.01% | 20,152 |
| 2025-02-19 | 2025-02-17 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2025-02-17 | 2025-02-13 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2025-02-14 | 2025-02-12 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-02-13 | 2025-02-11 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-02-12 | 2025-02-10 | 0.229 | 88,000 | +0 | 0.01% | 20,152 |
| 2025-02-11 | 2025-02-07 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2025-02-10 | 2025-02-06 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2025-02-07 | 2025-02-05 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2025-02-06 | 2025-02-04 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2025-02-05 | 2025-02-03 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2025-02-04 | 2025-01-28 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2025-02-03 | 2025-01-24 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2025-01-27 | 2025-01-23 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-01-24 | 2025-01-22 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-01-23 | 2025-01-21 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2025-01-22 | 2025-01-20 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2025-01-21 | 2025-01-17 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2025-01-20 | 2025-01-16 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2025-01-17 | 2025-01-15 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2025-01-16 | 2025-01-14 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2025-01-15 | 2025-01-13 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2025-01-14 | 2025-01-10 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2025-01-13 | 2025-01-09 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-01-10 | 2025-01-08 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2025-01-09 | 2025-01-07 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-01-08 | 2025-01-06 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2025-01-07 | 2025-01-03 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2025-01-06 | 2025-01-02 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-01-03 | 2024-12-31 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2025-01-02 | 2024-12-27 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-12-30 | 2024-12-24 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2024-12-27 | 2024-12-20 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2024-12-23 | 2024-12-19 | 0.243 | 88,000 | +0 | 0.01% | 21,384 |
| 2024-12-20 | 2024-12-18 | 0.242 | 88,000 | +0 | 0.01% | 21,296 |
| 2024-12-19 | 2024-12-17 | 0.242 | 88,000 | +0 | 0.01% | 21,296 |
| 2024-12-18 | 2024-12-16 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 88,000 | +0 | 0.01% | 21,648 |
| 2024-12-16 | 2024-12-12 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2024-12-13 | 2024-12-11 | 0.253 | 88,000 | +0 | 0.01% | 22,302 |
| 2024-12-12 | 2024-12-10 | 0.260 | 88,000 | +3,621 | 0.01% | 22,852 |
| 2024-12-11 | 2024-12-09 | 0.261 | 84,379 | +0 | 0.01% | 22,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 84,379 | +0 | 0.01% | 22,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 84,379 | +0 | 0.01% | 21,560 |
| 2024-12-06 | 2024-12-04 | 0.251 | 84,379 | +0 | 0.01% | 21,208 |
| 2024-12-05 | 2024-12-03 | 0.266 | 84,379 | +0 | 0.01% | 22,440 |
| 2024-12-04 | 2024-12-02 | 0.266 | 84,379 | +0 | 0.01% | 22,440 |
| 2024-12-03 | 2024-11-29 | 0.246 | 84,379 | +0 | 0.01% | 20,768 |
| 2024-12-02 | 2024-11-28 | 0.258 | 84,379 | +0 | 0.01% | 21,736 |
| 2024-11-29 | 2024-11-27 | 0.259 | 84,379 | +0 | 0.01% | 21,824 |
| 2024-11-28 | 2024-11-26 | 0.238 | 84,379 | +0 | 0.01% | 20,064 |
| 2024-11-27 | 2024-11-25 | 0.237 | 84,379 | +0 | 0.01% | 19,976 |
| 2024-11-26 | 2024-11-22 | 0.256 | 84,379 | +0 | 0.01% | 21,560 |
| 2024-11-25 | 2024-11-21 | 0.256 | 84,379 | +0 | 0.01% | 21,560 |
| 2024-11-22 | 2024-11-20 | 0.261 | 84,379 | +0 | 0.01% | 22,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 84,379 | +0 | 0.01% | 22,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 84,379 | +0 | 0.01% | 22,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 84,379 | +0 | 0.01% | 22,440 |
| 2024-11-18 | 2024-11-14 | 0.266 | 84,379 | +0 | 0.01% | 22,440 |
| 2024-11-15 | 2024-11-13 | 0.266 | 84,379 | +0 | 0.01% | 22,440 |
| 2024-11-14 | 2024-11-12 | 0.271 | 84,379 | +0 | 0.01% | 22,880 |
| 2024-11-13 | 2024-11-11 | 0.266 | 84,379 | +0 | 0.01% | 22,440 |
| 2024-11-12 | 2024-11-08 | 0.271 | 84,379 | +0 | 0.01% | 22,880 |
| 2024-11-11 | 2024-11-07 | 0.271 | 84,379 | +0 | 0.01% | 22,880 |
| 2024-11-08 | 2024-11-06 | 0.271 | 84,379 | +0 | 0.01% | 22,880 |
| 2024-11-07 | 2024-11-05 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-11-06 | 2024-11-04 | 0.271 | 84,379 | +0 | 0.01% | 22,880 |
| 2024-11-05 | 2024-11-01 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-11-04 | 2024-10-31 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-11-01 | 2024-10-30 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-10-31 | 2024-10-29 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-10-30 | 2024-10-28 | 0.261 | 84,379 | +0 | 0.01% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 84,379 | +0 | 0.01% | 21,560 |
| 2024-10-28 | 2024-10-24 | 0.253 | 84,379 | +0 | 0.01% | 21,384 |
| 2024-10-25 | 2024-10-23 | 0.266 | 84,379 | +0 | 0.01% | 22,440 |
| 2024-10-24 | 2024-10-22 | 0.276 | 84,379 | +0 | 0.01% | 23,320 |
| 2024-10-23 | 2024-10-21 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-10-22 | 2024-10-18 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-10-21 | 2024-10-17 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-10-18 | 2024-10-16 | 0.287 | 84,379 | +0 | 0.01% | 24,200 |
| 2024-10-17 | 2024-10-15 | 0.271 | 84,379 | +0 | 0.01% | 22,880 |
| 2024-10-16 | 2024-10-14 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-10-15 | 2024-10-10 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-10-14 | 2024-10-09 | 0.271 | 84,379 | +0 | 0.01% | 22,880 |
| 2024-10-10 | 2024-10-08 | 0.271 | 84,379 | +0 | 0.01% | 22,880 |
| 2024-10-09 | 2024-10-07 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-10-08 | 2024-10-04 | 0.282 | 84,379 | +0 | 0.01% | 23,760 |
| 2024-10-07 | 2024-10-03 | 0.261 | 84,379 | +0 | 0.01% | 22,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 84,379 | +0 | 0.01% | 19,624 |
| 2024-10-03 | 2024-09-30 | 0.221 | 84,379 | +0 | 0.01% | 18,656 |
| 2024-10-02 | 2024-09-27 | 0.229 | 84,379 | +0 | 0.01% | 19,360 |
| 2024-09-30 | 2024-09-26 | 0.220 | 84,379 | +0 | 0.01% | 18,568 |
| 2024-09-27 | 2024-09-25 | 0.217 | 84,379 | +0 | 0.01% | 18,304 |
| 2024-09-26 | 2024-09-24 | 0.218 | 84,379 | +0 | 0.01% | 18,392 |
| 2024-09-25 | 2024-09-23 | 0.211 | 84,379 | +0 | 0.01% | 17,776 |
| 2024-09-24 | 2024-09-20 | 0.217 | 84,379 | +0 | 0.01% | 18,304 |
| 2024-09-23 | 2024-09-19 | 0.217 | 84,379 | +0 | 0.01% | 18,304 |
| 2024-09-20 | 2024-09-17 | 0.214 | 84,379 | +0 | 0.01% | 18,040 |
| 2024-09-19 | 2024-09-16 | 0.210 | 84,379 | +0 | 0.01% | 17,688 |
| 2024-09-17 | 2024-09-13 | 0.211 | 84,379 | +0 | 0.01% | 17,776 |
| 2024-09-16 | 2024-09-12 | 0.215 | 84,379 | +0 | 0.01% | 18,128 |
| 2024-09-13 | 2024-09-11 | 0.215 | 84,379 | +0 | 0.01% | 18,128 |
| 2024-09-12 | 2024-09-10 | 0.213 | 84,379 | +0 | 0.01% | 17,952 |
| 2024-09-11 | 2024-09-09 | 0.216 | 84,379 | +0 | 0.01% | 18,216 |
| 2024-09-10 | 2024-09-05 | 0.220 | 84,379 | +0 | 0.01% | 18,568 |
| 2024-09-09 | 2024-09-04 | 0.220 | 84,379 | +0 | 0.01% | 18,568 |
| 2024-09-05 | 2024-09-03 | 0.220 | 84,379 | +0 | 0.01% | 18,568 |
| 2024-09-04 | 2024-09-02 | 0.215 | 84,379 | +0 | 0.01% | 18,128 |
| 2024-09-03 | 2024-08-30 | 0.220 | 84,379 | +0 | 0.01% | 18,568 |
| 2024-09-02 | 2024-08-29 | 0.216 | 84,379 | +0 | 0.01% | 18,216 |
| 2024-08-30 | 2024-08-28 | 0.216 | 84,379 | +0 | 0.01% | 18,216 |
| 2024-08-29 | 2024-08-27 | 0.214 | 84,379 | +0 | 0.01% | 18,040 |
| 2024-08-28 | 2024-08-26 | 0.214 | 84,379 | +0 | 0.01% | 18,040 |
| 2024-08-27 | 2024-08-23 | 0.219 | 84,379 | +0 | 0.01% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.217 | 84,379 | +0 | 0.01% | 18,304 |
| 2024-08-23 | 2024-08-21 | 0.217 | 84,379 | +0 | 0.01% | 18,304 |
| 2024-08-22 | 2024-08-20 | 0.216 | 84,379 | +0 | 0.01% | 18,216 |
| 2024-08-21 | 2024-08-19 | 0.219 | 84,379 | +0 | 0.01% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.217 | 84,379 | +0 | 0.01% | 18,304 |
| 2024-08-19 | 2024-08-15 | 0.216 | 84,379 | +0 | 0.01% | 18,216 |
| 2024-08-16 | 2024-08-14 | 0.214 | 84,379 | +0 | 0.01% | 18,040 |
| 2024-08-15 | 2024-08-13 | 0.223 | 84,379 | +0 | 0.01% | 18,832 |
| 2024-08-14 | 2024-08-12 | 0.218 | 84,379 | +0 | 0.01% | 18,392 |
| 2024-08-13 | 2024-08-09 | 0.217 | 84,379 | +0 | 0.01% | 18,304 |
| 2024-08-12 | 2024-08-08 | 0.224 | 84,379 | +0 | 0.01% | 18,920 |
| 2024-08-09 | 2024-08-07 | 0.230 | 84,379 | +0 | 0.01% | 19,448 |
| 2024-08-08 | 2024-08-06 | 0.235 | 84,379 | +0 | 0.01% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.229 | 84,379 | +0 | 0.01% | 19,360 |
| 2024-08-06 | 2024-08-02 | 0.233 | 84,379 | +0 | 0.01% | 19,624 |
| 2024-08-05 | 2024-08-01 | 0.226 | 84,379 | +0 | 0.01% | 19,096 |
| 2024-08-02 | 2024-07-31 | 0.230 | 84,379 | +0 | 0.01% | 19,448 |
| 2024-08-01 | 2024-07-30 | 0.240 | 84,379 | +0 | 0.01% | 20,240 |
| 2024-07-31 | 2024-07-29 | 0.233 | 84,379 | +0 | 0.01% | 19,624 |
| 2024-07-30 | 2024-07-26 | 0.229 | 84,379 | +0 | 0.01% | 19,360 |
| 2024-07-29 | 2024-07-25 | 0.225 | 84,379 | +0 | 0.01% | 19,008 |
| 2024-07-26 | 2024-07-24 | 0.225 | 84,379 | +0 | 0.01% | 19,008 |
| 2024-07-25 | 2024-07-23 | 0.225 | 84,379 | +0 | 0.01% | 19,008 |
| 2024-07-24 | 2024-07-22 | 0.227 | 84,379 | +0 | 0.01% | 19,184 |
| 2024-07-23 | 2024-07-19 | 0.215 | 84,379 | +0 | 0.01% | 18,128 |
| 2024-07-22 | 2024-07-18 | 0.224 | 84,379 | +0 | 0.01% | 18,920 |
| 2024-07-19 | 2024-07-17 | 0.219 | 84,379 | +0 | 0.01% | 18,480 |
| 2024-07-18 | 2024-07-16 | 0.218 | 84,379 | +0 | 0.01% | 18,392 |
| 2024-07-17 | 2024-07-15 | 0.220 | 84,379 | +0 | 0.01% | 18,568 |
| 2024-07-16 | 2024-07-12 | 0.229 | 84,379 | +0 | 0.01% | 19,360 |
| 2024-07-15 | 2024-07-11 | 0.238 | 84,379 | +0 | 0.01% | 20,064 |
| 2024-07-12 | 2024-07-10 | 0.290 | 84,379 | +0 | 0.01% | 24,445 |
| 2024-07-11 | 2024-07-09 | 0.287 | 84,379 | +8,438 | 0.01% | 24,249 |
| 2024-07-10 | 2024-07-08 | 0.273 | 75,941 | +0 | 0.01% | 20,768 |
| 2024-07-09 | 2024-07-05 | 0.276 | 75,941 | +0 | 0.01% | 20,944 |
| 2024-07-08 | 2024-07-04 | 0.278 | 75,941 | +0 | 0.01% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.277 | 75,941 | +0 | 0.01% | 21,032 |
| 2024-07-04 | 2024-07-02 | 0.261 | 75,941 | +0 | 0.01% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.245 | 75,941 | +0 | 0.01% | 18,568 |
| 2024-07-02 | 2024-06-27 | 0.238 | 75,941 | +0 | 0.01% | 18,040 |
| 2024-06-28 | 2024-06-26 | 0.234 | 75,941 | +0 | 0.01% | 17,776 |
| 2024-06-27 | 2024-06-25 | 0.238 | 75,941 | +0 | 0.01% | 18,040 |
| 2024-06-26 | 2024-06-24 | 0.232 | 75,941 | +0 | 0.01% | 17,600 |
| 2024-06-25 | 2024-06-21 | 0.232 | 75,941 | +0 | 0.01% | 17,600 |
| 2024-06-24 | 2024-06-20 | 0.235 | 75,941 | +0 | 0.01% | 17,864 |
| 2024-06-21 | 2024-06-19 | 0.232 | 75,941 | +0 | 0.01% | 17,600 |
| 2024-06-20 | 2024-06-18 | 0.227 | 75,941 | +0 | 0.01% | 17,248 |
| 2024-06-19 | 2024-06-17 | 0.211 | 75,941 | +0 | 0.01% | 16,016 |
| 2024-06-18 | 2024-06-14 | 0.210 | 75,941 | +0 | 0.01% | 15,928 |
| 2024-06-17 | 2024-06-13 | 0.210 | 75,941 | +0 | 0.01% | 15,928 |
| 2024-06-14 | 2024-06-12 | 0.209 | 75,941 | +0 | 0.01% | 15,840 |
| 2024-06-13 | 2024-06-11 | 0.218 | 75,941 | +0 | 0.01% | 16,544 |
| 2024-06-12 | 2024-06-07 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-06-11 | 2024-06-06 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-06-07 | 2024-06-05 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-06-06 | 2024-06-04 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-06-05 | 2024-06-03 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-06-04 | 2024-05-31 | 0.220 | 75,941 | +0 | 0.01% | 16,720 |
| 2024-06-03 | 2024-05-30 | 0.216 | 75,941 | +0 | 0.01% | 16,368 |
| 2024-05-31 | 2024-05-29 | 0.218 | 75,941 | +0 | 0.01% | 16,544 |
| 2024-05-30 | 2024-05-28 | 0.222 | 75,941 | +0 | 0.01% | 16,896 |
| 2024-05-29 | 2024-05-27 | 0.220 | 75,941 | +0 | 0.01% | 16,720 |
| 2024-05-28 | 2024-05-24 | 0.218 | 75,941 | +0 | 0.01% | 16,544 |
| 2024-05-27 | 2024-05-23 | 0.218 | 75,941 | +0 | 0.01% | 16,544 |
| 2024-05-24 | 2024-05-22 | 0.224 | 75,941 | +0 | 0.01% | 16,984 |
| 2024-05-23 | 2024-05-21 | 0.220 | 75,941 | +0 | 0.01% | 16,720 |
| 2024-05-22 | 2024-05-20 | 0.220 | 75,941 | +0 | 0.01% | 16,720 |
| 2024-05-21 | 2024-05-17 | 0.222 | 75,941 | +0 | 0.01% | 16,896 |
| 2024-05-20 | 2024-05-16 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-05-17 | 2024-05-14 | 0.205 | 75,941 | +0 | 0.01% | 15,576 |
| 2024-05-16 | 2024-05-13 | 0.211 | 75,941 | +0 | 0.01% | 16,016 |
| 2024-05-14 | 2024-05-10 | 0.205 | 75,941 | +0 | 0.01% | 15,576 |
| 2024-05-13 | 2024-05-09 | 0.214 | 75,941 | +0 | 0.01% | 16,280 |
| 2024-05-10 | 2024-05-08 | 0.214 | 75,941 | +0 | 0.01% | 16,280 |
| 2024-05-09 | 2024-05-07 | 0.213 | 75,941 | +0 | 0.01% | 16,192 |
| 2024-05-08 | 2024-05-06 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-05-07 | 2024-05-03 | 0.207 | 75,941 | +0 | 0.01% | 15,752 |
| 2024-05-06 | 2024-05-02 | 0.210 | 75,941 | +0 | 0.01% | 15,928 |
| 2024-05-03 | 2024-04-30 | 0.205 | 75,941 | +0 | 0.01% | 15,576 |
| 2024-05-02 | 2024-04-29 | 0.207 | 75,941 | +0 | 0.01% | 15,752 |
| 2024-04-30 | 2024-04-26 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-04-29 | 2024-04-25 | 0.196 | 75,941 | +0 | 0.01% | 14,872 |
| 2024-04-26 | 2024-04-24 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-04-25 | 2024-04-23 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-04-24 | 2024-04-22 | 0.200 | 75,941 | +0 | 0.01% | 15,224 |
| 2024-04-23 | 2024-04-19 | 0.198 | 75,941 | +0 | 0.01% | 15,048 |
| 2024-04-22 | 2024-04-18 | 0.197 | 75,941 | +0 | 0.01% | 14,960 |
| 2024-04-19 | 2024-04-17 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-04-18 | 2024-04-16 | 0.202 | 75,941 | +0 | 0.01% | 15,312 |
| 2024-04-17 | 2024-04-15 | 0.202 | 75,941 | +0 | 0.01% | 15,312 |
| 2024-04-16 | 2024-04-12 | 0.202 | 75,941 | +0 | 0.01% | 15,312 |
| 2024-04-15 | 2024-04-11 | 0.204 | 75,941 | +0 | 0.01% | 15,488 |
| 2024-04-12 | 2024-04-10 | 0.205 | 75,941 | +0 | 0.01% | 15,576 |
| 2024-04-11 | 2024-04-09 | 0.206 | 75,941 | +0 | 0.01% | 15,664 |
| 2024-04-10 | 2024-04-08 | 0.200 | 75,941 | +0 | 0.01% | 15,224 |
| 2024-04-09 | 2024-04-05 | 0.213 | 75,941 | +0 | 0.01% | 16,192 |
| 2024-04-08 | 2024-04-03 | 0.199 | 75,941 | +0 | 0.01% | 15,136 |
| 2024-04-05 | 2024-04-02 | 0.205 | 75,941 | +0 | 0.01% | 15,576 |
| 2024-04-03 | 2024-03-28 | 0.209 | 75,941 | +0 | 0.01% | 15,840 |
| 2024-04-02 | 2024-03-27 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-03-28 | 2024-03-26 | 0.209 | 75,941 | +0 | 0.01% | 15,840 |
| 2024-03-27 | 2024-03-25 | 0.211 | 75,941 | +0 | 0.01% | 16,016 |
| 2024-03-26 | 2024-03-22 | 0.206 | 75,941 | +0 | 0.01% | 15,664 |
| 2024-03-25 | 2024-03-21 | 0.209 | 75,941 | +0 | 0.01% | 15,840 |
| 2024-03-22 | 2024-03-20 | 0.213 | 75,941 | +0 | 0.01% | 16,192 |
| 2024-03-21 | 2024-03-19 | 0.213 | 75,941 | +0 | 0.01% | 16,192 |
| 2024-03-20 | 2024-03-18 | 0.213 | 75,941 | +0 | 0.01% | 16,192 |
| 2024-03-19 | 2024-03-15 | 0.211 | 75,941 | +0 | 0.01% | 16,016 |
| 2024-03-18 | 2024-03-14 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-03-15 | 2024-03-13 | 0.209 | 75,941 | +0 | 0.01% | 15,840 |
| 2024-03-14 | 2024-03-12 | 0.209 | 75,941 | +0 | 0.01% | 15,840 |
| 2024-03-13 | 2024-03-11 | 0.198 | 75,941 | +0 | 0.01% | 15,048 |
| 2024-03-12 | 2024-03-08 | 0.198 | 75,941 | +0 | 0.01% | 15,048 |
| 2024-03-11 | 2024-03-07 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-03-08 | 2024-03-06 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-03-07 | 2024-03-05 | 0.200 | 75,941 | +0 | 0.01% | 15,224 |
| 2024-03-06 | 2024-03-04 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-03-05 | 2024-03-01 | 0.209 | 75,941 | +0 | 0.01% | 15,840 |
| 2024-03-04 | 2024-02-29 | 0.209 | 75,941 | +0 | 0.01% | 15,840 |
| 2024-03-01 | 2024-02-28 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-02-29 | 2024-02-27 | 0.206 | 75,941 | +0 | 0.01% | 15,664 |
| 2024-02-28 | 2024-02-26 | 0.207 | 75,941 | +0 | 0.01% | 15,752 |
| 2024-02-27 | 2024-02-23 | 0.202 | 75,941 | +0 | 0.01% | 15,312 |
| 2024-02-26 | 2024-02-22 | 0.202 | 75,941 | +0 | 0.01% | 15,312 |
| 2024-02-23 | 2024-02-21 | 0.202 | 75,941 | +0 | 0.01% | 15,312 |
| 2024-02-22 | 2024-02-20 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-02-21 | 2024-02-19 | 0.205 | 75,941 | +0 | 0.01% | 15,576 |
| 2024-02-20 | 2024-02-16 | 0.205 | 75,941 | +0 | 0.01% | 15,576 |
| 2024-02-19 | 2024-02-15 | 0.197 | 75,941 | +0 | 0.01% | 14,960 |
| 2024-02-16 | 2024-02-14 | 0.197 | 75,941 | +0 | 0.01% | 14,960 |
| 2024-02-15 | 2024-02-09 | 0.196 | 75,941 | +0 | 0.01% | 14,872 |
| 2024-02-14 | 2024-02-07 | 0.198 | 75,941 | +0 | 0.01% | 15,048 |
| 2024-02-08 | 2024-02-06 | 0.207 | 75,941 | +0 | 0.01% | 15,752 |
| 2024-02-07 | 2024-02-05 | 0.207 | 75,941 | +0 | 0.01% | 15,752 |
| 2024-02-06 | 2024-02-02 | 0.207 | 75,941 | +0 | 0.01% | 15,752 |
| 2024-02-05 | 2024-02-01 | 0.199 | 75,941 | +0 | 0.01% | 15,136 |
| 2024-02-02 | 2024-01-31 | 0.197 | 75,941 | +0 | 0.01% | 14,960 |
| 2024-02-01 | 2024-01-30 | 0.202 | 75,941 | +0 | 0.01% | 15,312 |
| 2024-01-31 | 2024-01-29 | 0.214 | 75,941 | +0 | 0.01% | 16,280 |
| 2024-01-30 | 2024-01-26 | 0.210 | 75,941 | +0 | 0.01% | 15,928 |
| 2024-01-29 | 2024-01-25 | 0.220 | 75,941 | +0 | 0.01% | 16,720 |
| 2024-01-26 | 2024-01-24 | 0.203 | 75,941 | +0 | 0.01% | 15,400 |
| 2024-01-25 | 2024-01-23 | 0.194 | 75,941 | +0 | 0.01% | 14,696 |
| 2024-01-24 | 2024-01-22 | 0.204 | 75,941 | +0 | 0.01% | 15,488 |
| 2024-01-23 | 2024-01-19 | 0.200 | 75,941 | +0 | 0.01% | 15,224 |
| 2024-01-22 | 2024-01-18 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-01-19 | 2024-01-17 | 0.204 | 75,941 | +0 | 0.01% | 15,488 |
| 2024-01-18 | 2024-01-16 | 0.216 | 75,941 | +0 | 0.01% | 16,368 |
| 2024-01-17 | 2024-01-15 | 0.217 | 75,941 | +0 | 0.01% | 16,456 |
| 2024-01-16 | 2024-01-12 | 0.212 | 75,941 | +0 | 0.01% | 16,104 |
| 2024-01-15 | 2024-01-11 | 0.221 | 75,941 | +0 | 0.01% | 16,808 |
| 2024-01-12 | 2024-01-10 | 0.211 | 75,941 | +0 | 0.01% | 16,016 |
| 2024-01-11 | 2024-01-09 | 0.211 | 75,941 | +0 | 0.01% | 16,016 |
| 2024-01-10 | 2024-01-08 | 0.217 | 75,941 | +0 | 0.01% | 16,456 |
| 2024-01-09 | 2024-01-05 | 0.217 | 75,941 | +0 | 0.01% | 16,456 |
| 2024-01-08 | 2024-01-04 | 0.214 | 75,941 | +0 | 0.01% | 16,280 |
| 2024-01-05 | 2024-01-03 | 0.222 | 75,941 | +0 | 0.01% | 16,896 |
| 2024-01-04 | 2024-01-02 | 0.218 | 75,941 | +0 | 0.01% | 16,544 |
| 2024-01-03 | 2023-12-29 | 0.217 | 75,941 | +0 | 0.01% | 16,456 |
| 2024-01-02 | 2023-12-28 | 0.218 | 75,941 | +0 | 0.01% | 16,544 |
| 2023-12-29 | 2023-12-27 | 0.214 | 75,941 | +0 | 0.01% | 16,280 |
| 2023-12-28 | 2023-12-22 | 0.216 | 75,941 | +0 | 0.01% | 16,368 |
| 2023-12-27 | 2023-12-21 | 0.216 | 75,941 | +0 | 0.01% | 16,368 |
| 2023-12-22 | 2023-12-20 | 0.222 | 75,941 | +0 | 0.01% | 16,896 |
| 2023-12-21 | 2023-12-19 | 0.222 | 75,941 | +0 | 0.01% | 16,896 |
| 2023-12-20 | 2023-12-18 | 0.219 | 75,941 | +0 | 0.01% | 16,632 |
| 2023-12-19 | 2023-12-15 | 0.226 | 75,941 | +0 | 0.01% | 17,160 |
| 2023-12-18 | 2023-12-14 | 0.216 | 75,941 | +0 | 0.01% | 16,368 |
| 2023-12-15 | 2023-12-13 | 0.221 | 75,941 | +0 | 0.01% | 16,808 |
| 2023-12-14 | 2023-12-12 | 0.216 | 75,941 | +0 | 0.01% | 16,368 |
| 2023-12-13 | 2023-12-11 | 0.216 | 75,941 | +0 | 0.01% | 16,368 |
| 2023-12-12 | 2023-12-08 | 0.218 | 75,941 | +0 | 0.01% | 16,544 |
| 2023-12-11 | 2023-12-07 | 0.229 | 75,941 | +0 | 0.01% | 17,424 |
| 2023-12-08 | 2023-12-06 | 0.246 | 75,941 | +0 | 0.01% | 18,702 |
| 2023-12-07 | 2023-12-05 | 0.244 | 75,941 | +3,760 | 0.01% | 18,517 |
| 2023-12-06 | 2023-12-04 | 0.246 | 72,181 | +0 | 0.01% | 17,776 |
| 2023-12-05 | 2023-12-01 | 0.252 | 72,181 | +0 | 0.01% | 18,216 |
| 2023-12-04 | 2023-11-30 | 0.249 | 72,181 | +0 | 0.01% | 17,952 |
| 2023-12-01 | 2023-11-29 | 0.250 | 72,181 | +0 | 0.01% | 18,040 |
| 2023-11-30 | 2023-11-28 | 0.256 | 72,181 | +0 | 0.01% | 18,480 |
| 2023-11-29 | 2023-11-27 | 0.244 | 72,181 | +0 | 0.01% | 17,600 |
| 2023-11-28 | 2023-11-24 | 0.234 | 72,181 | +0 | 0.01% | 16,896 |
| 2023-11-27 | 2023-11-23 | 0.235 | 72,181 | +0 | 0.01% | 16,984 |
| 2023-11-24 | 2023-11-22 | 0.235 | 72,181 | +0 | 0.01% | 16,984 |
| 2023-11-23 | 2023-11-21 | 0.239 | 72,181 | +0 | 0.01% | 17,248 |
| 2023-11-22 | 2023-11-20 | 0.239 | 72,181 | +0 | 0.01% | 17,248 |
| 2023-11-21 | 2023-11-17 | 0.238 | 72,181 | +0 | 0.01% | 17,160 |
| 2023-11-20 | 2023-11-16 | 0.230 | 72,181 | +0 | 0.01% | 16,632 |
| 2023-11-17 | 2023-11-15 | 0.232 | 72,181 | +0 | 0.01% | 16,720 |
| 2023-11-16 | 2023-11-14 | 0.230 | 72,181 | +0 | 0.01% | 16,632 |
| 2023-11-15 | 2023-11-13 | 0.227 | 72,181 | +0 | 0.01% | 16,368 |
| 2023-11-14 | 2023-11-10 | 0.227 | 72,181 | +0 | 0.01% | 16,368 |
| 2023-11-13 | 2023-11-09 | 0.229 | 72,181 | +0 | 0.01% | 16,544 |
| 2023-11-10 | 2023-11-08 | 0.232 | 72,181 | +0 | 0.01% | 16,720 |
| 2023-11-09 | 2023-11-07 | 0.218 | 72,181 | +0 | 0.01% | 15,752 |
| 2023-11-08 | 2023-11-06 | 0.221 | 72,181 | +0 | 0.01% | 15,928 |
| 2023-11-07 | 2023-11-03 | 0.226 | 72,181 | +0 | 0.01% | 16,280 |
| 2023-11-06 | 2023-11-02 | 0.219 | 72,181 | +0 | 0.01% | 15,840 |
| 2023-11-03 | 2023-11-01 | 0.223 | 72,181 | +0 | 0.01% | 16,104 |
| 2023-11-02 | 2023-10-31 | 0.223 | 72,181 | +0 | 0.01% | 16,104 |
| 2023-11-01 | 2023-10-30 | 0.223 | 72,181 | +0 | 0.01% | 16,104 |
| 2023-10-31 | 2023-10-27 | 0.216 | 72,181 | +0 | 0.01% | 15,576 |
| 2023-10-30 | 2023-10-26 | 0.218 | 72,181 | +0 | 0.01% | 15,752 |
| 2023-10-27 | 2023-10-25 | 0.219 | 72,181 | +0 | 0.01% | 15,840 |
| 2023-10-26 | 2023-10-24 | 0.213 | 72,181 | +0 | 0.01% | 15,400 |
| 2023-10-25 | 2023-10-20 | 0.226 | 72,181 | +0 | 0.01% | 16,280 |
| 2023-10-24 | 2023-10-19 | 0.227 | 72,181 | +0 | 0.01% | 16,368 |
| 2023-10-20 | 2023-10-18 | 0.227 | 72,181 | +0 | 0.01% | 16,368 |
| 2023-10-19 | 2023-10-17 | 0.228 | 72,181 | +0 | 0.01% | 16,456 |
| 2023-10-18 | 2023-10-16 | 0.222 | 72,181 | +0 | 0.01% | 16,016 |
| 2023-10-17 | 2023-10-13 | 0.226 | 72,181 | +0 | 0.01% | 16,280 |
| 2023-10-16 | 2023-10-12 | 0.233 | 72,181 | +0 | 0.01% | 16,808 |
| 2023-10-13 | 2023-10-11 | 0.234 | 72,181 | +0 | 0.01% | 16,896 |
| 2023-10-12 | 2023-10-10 | 0.229 | 72,181 | +0 | 0.01% | 16,544 |
| 2023-10-11 | 2023-10-09 | 0.229 | 72,181 | +0 | 0.01% | 16,544 |
| 2023-10-10 | 2023-10-06 | 0.229 | 72,181 | +0 | 0.01% | 16,544 |
| 2023-10-09 | 2023-10-05 | 0.227 | 72,181 | +0 | 0.01% | 16,368 |
| 2023-10-06 | 2023-10-04 | 0.229 | 72,181 | +0 | 0.01% | 16,544 |
| 2023-10-05 | 2023-10-03 | 0.229 | 72,181 | +0 | 0.01% | 16,544 |
| 2023-10-04 | 2023-09-29 | 0.230 | 72,181 | +0 | 0.01% | 16,632 |
| 2023-10-03 | 2023-09-28 | 0.222 | 72,181 | +0 | 0.01% | 16,016 |
| 2023-09-29 | 2023-09-27 | 0.226 | 72,181 | +0 | 0.01% | 16,280 |
| 2023-09-28 | 2023-09-26 | 0.226 | 72,181 | +0 | 0.01% | 16,280 |
| 2023-09-27 | 2023-09-25 | 0.229 | 72,181 | +0 | 0.01% | 16,544 |
| 2023-09-26 | 2023-09-22 | 0.228 | 72,181 | +0 | 0.01% | 16,456 |
| 2023-09-25 | 2023-09-21 | 0.221 | 72,181 | +0 | 0.01% | 15,928 |
| 2023-09-22 | 2023-09-20 | 0.223 | 72,181 | +0 | 0.01% | 16,104 |
| 2023-09-21 | 2023-09-19 | 0.221 | 72,181 | +0 | 0.01% | 15,928 |
| 2023-09-20 | 2023-09-18 | 0.226 | 72,181 | +0 | 0.01% | 16,280 |
| 2023-09-19 | 2023-09-15 | 0.232 | 72,181 | +0 | 0.01% | 16,720 |
| 2023-09-18 | 2023-09-14 | 0.230 | 72,181 | +0 | 0.01% | 16,632 |
| 2023-09-15 | 2023-09-13 | 0.234 | 72,181 | +0 | 0.01% | 16,896 |
| 2023-09-14 | 2023-09-12 | 0.228 | 72,181 | +0 | 0.01% | 16,456 |
| 2023-09-13 | 2023-09-11 | 0.230 | 72,181 | +0 | 0.01% | 16,632 |
| 2023-09-12 | 2023-09-07 | 0.237 | 72,181 | +0 | 0.01% | 17,072 |
| 2023-09-11 | 2023-09-06 | 0.235 | 72,181 | +0 | 0.01% | 16,984 |
| 2023-09-07 | 2023-09-05 | 0.234 | 72,181 | +0 | 0.01% | 16,896 |
| 2023-09-06 | 2023-09-04 | 0.235 | 72,181 | +0 | 0.01% | 16,984 |
| 2023-09-05 | 2023-08-31 | 0.227 | 72,181 | +0 | 0.01% | 16,368 |
| 2023-09-04 | 2023-08-30 | 0.232 | 72,181 | +0 | 0.01% | 16,720 |
| 2023-08-31 | 2023-08-29 | 0.237 | 72,181 | +0 | 0.01% | 17,072 |
| 2023-08-30 | 2023-08-28 | 0.237 | 72,181 | +0 | 0.01% | 17,072 |
| 2023-08-29 | 2023-08-25 | 0.223 | 72,181 | +0 | 0.01% | 16,104 |
| 2023-08-28 | 2023-08-24 | 0.235 | 72,181 | +0 | 0.01% | 16,984 |
| 2023-08-25 | 2023-08-23 | 0.239 | 72,181 | +0 | 0.01% | 17,248 |
| 2023-08-24 | 2023-08-22 | 0.239 | 72,181 | +0 | 0.01% | 17,248 |
| 2023-08-23 | 2023-08-21 | 0.234 | 72,181 | +0 | 0.01% | 16,896 |
| 2023-08-22 | 2023-08-18 | 0.240 | 72,181 | +0 | 0.01% | 17,336 |
| 2023-08-21 | 2023-08-17 | 0.244 | 72,181 | +0 | 0.01% | 17,600 |
| 2023-08-18 | 2023-08-16 | 0.247 | 72,181 | +0 | 0.01% | 17,864 |
| 2023-08-17 | 2023-08-15 | 0.250 | 72,181 | +0 | 0.01% | 18,040 |
| 2023-08-16 | 2023-08-14 | 0.249 | 72,181 | +0 | 0.01% | 17,952 |
| 2023-08-15 | 2023-08-11 | 0.255 | 72,181 | +0 | 0.01% | 18,392 |
| 2023-08-14 | 2023-08-10 | 0.256 | 72,181 | +0 | 0.01% | 18,480 |
| 2023-08-11 | 2023-08-09 | 0.256 | 72,181 | +0 | 0.01% | 18,480 |
| 2023-08-10 | 2023-08-08 | 0.266 | 72,181 | +0 | 0.01% | 19,184 |
| 2023-08-09 | 2023-08-07 | 0.268 | 72,181 | +0 | 0.01% | 19,360 |
| 2023-08-08 | 2023-08-04 | 0.268 | 72,181 | +0 | 0.01% | 19,360 |
| 2023-08-07 | 2023-08-03 | 0.266 | 72,181 | +0 | 0.01% | 19,184 |
| 2023-08-04 | 2023-08-02 | 0.269 | 72,181 | +0 | 0.01% | 19,448 |
| 2023-08-03 | 2023-08-01 | 0.265 | 72,181 | +0 | 0.01% | 19,096 |
| 2023-08-02 | 2023-07-31 | 0.268 | 72,181 | +0 | 0.01% | 19,360 |
| 2023-08-01 | 2023-07-28 | 0.268 | 72,181 | +0 | 0.01% | 19,360 |
| 2023-07-31 | 2023-07-27 | 0.271 | 72,181 | +0 | 0.01% | 19,536 |
| 2023-07-28 | 2023-07-26 | 0.266 | 72,181 | +0 | 0.01% | 19,184 |
| 2023-07-27 | 2023-07-25 | 0.274 | 72,181 | +0 | 0.01% | 19,800 |
| 2023-07-26 | 2023-07-24 | 0.274 | 72,181 | +0 | 0.01% | 19,800 |
| 2023-07-25 | 2023-07-21 | 0.274 | 72,181 | +0 | 0.01% | 19,800 |
| 2023-07-24 | 2023-07-20 | 0.278 | 72,181 | +0 | 0.01% | 20,064 |
| 2023-07-21 | 2023-07-19 | 0.280 | 72,181 | +0 | 0.01% | 20,240 |
| 2023-07-20 | 2023-07-18 | 0.276 | 72,181 | +0 | 0.01% | 19,888 |
| 2023-07-19 | 2023-07-14 | 0.280 | 72,181 | +0 | 0.01% | 20,240 |
| 2023-07-18 | 2023-07-13 | 0.273 | 72,181 | +0 | 0.01% | 19,712 |
| 2023-07-14 | 2023-07-12 | 0.277 | 72,181 | +0 | 0.01% | 19,976 |
| 2023-07-13 | 2023-07-11 | 0.274 | 72,181 | +0 | 0.01% | 19,800 |
| 2023-07-12 | 2023-07-10 | 0.283 | 72,181 | +0 | 0.01% | 20,416 |
| 2023-07-11 | 2023-07-07 | 0.280 | 72,181 | +0 | 0.01% | 20,240 |
| 2023-07-10 | 2023-07-06 | 0.279 | 72,181 | +0 | 0.01% | 20,152 |
| 2023-07-07 | 2023-07-05 | 0.283 | 72,181 | +0 | 0.01% | 20,416 |
| 2023-07-06 | 2023-07-04 | 0.280 | 72,181 | +0 | 0.01% | 20,240 |
| 2023-07-05 | 2023-07-03 | 0.280 | 72,181 | +0 | 0.01% | 20,240 |
| 2023-07-04 | 2023-06-30 | 0.291 | 72,181 | +0 | 0.01% | 21,032 |
| 2023-07-03 | 2023-06-29 | 0.392 | 72,181 | +0 | 0.01% | 28,319 |
| 2023-06-30 | 2023-06-28 | 0.407 | 72,181 | +10,499 | 0.01% | 29,349 |
| 2023-06-29 | 2023-06-27 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2023-06-28 | 2023-06-26 | 0.392 | 61,682 | +0 | 0.01% | 24,200 |
| 2023-06-27 | 2023-06-23 | 0.392 | 61,682 | +0 | 0.01% | 24,200 |
| 2023-06-26 | 2023-06-21 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2023-06-23 | 2023-06-20 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2023-06-21 | 2023-06-19 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2023-06-20 | 2023-06-16 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2023-06-19 | 2023-06-15 | 0.385 | 61,682 | +0 | 0.01% | 23,760 |
| 2023-06-16 | 2023-06-14 | 0.392 | 61,682 | +0 | 0.01% | 24,200 |
| 2023-06-15 | 2023-06-13 | 0.334 | 61,682 | +0 | 0.01% | 20,592 |
| 2023-06-14 | 2023-06-12 | 0.314 | 61,682 | +0 | 0.01% | 19,360 |
| 2023-06-13 | 2023-06-09 | 0.307 | 61,682 | +0 | 0.01% | 18,920 |
| 2023-06-12 | 2023-06-08 | 0.311 | 61,682 | +0 | 0.01% | 19,184 |
| 2023-06-09 | 2023-06-07 | 0.318 | 61,682 | +0 | 0.01% | 19,624 |
| 2023-06-08 | 2023-06-06 | 0.314 | 61,682 | +0 | 0.01% | 19,360 |
| 2023-06-07 | 2023-06-05 | 0.302 | 61,682 | +0 | 0.01% | 18,656 |
| 2023-06-06 | 2023-06-02 | 0.330 | 61,682 | +0 | 0.01% | 20,328 |
| 2023-06-05 | 2023-06-01 | 0.311 | 61,682 | +0 | 0.01% | 19,184 |
| 2023-06-02 | 2023-05-31 | 0.300 | 61,682 | +0 | 0.01% | 18,480 |
| 2023-06-01 | 2023-05-30 | 0.300 | 61,682 | +0 | 0.01% | 18,480 |
| 2023-05-31 | 2023-05-29 | 0.300 | 61,682 | +0 | 0.01% | 18,480 |
| 2023-05-30 | 2023-05-25 | 0.317 | 61,682 | +0 | 0.01% | 19,536 |
| 2023-05-29 | 2023-05-24 | 0.321 | 61,682 | +0 | 0.01% | 19,800 |
| 2023-05-25 | 2023-05-23 | 0.334 | 61,682 | +0 | 0.01% | 20,592 |
| 2023-05-24 | 2023-05-22 | 0.331 | 61,682 | +0 | 0.01% | 20,416 |
| 2023-05-23 | 2023-05-19 | 0.324 | 61,682 | +0 | 0.01% | 19,976 |
| 2023-05-22 | 2023-05-18 | 0.324 | 61,682 | +0 | 0.01% | 19,976 |
| 2023-05-19 | 2023-05-17 | 0.324 | 61,682 | +0 | 0.01% | 19,976 |
| 2023-05-18 | 2023-05-16 | 0.325 | 61,682 | +0 | 0.01% | 20,064 |
| 2023-05-17 | 2023-05-15 | 0.338 | 61,682 | +0 | 0.01% | 20,856 |
| 2023-05-16 | 2023-05-12 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2023-05-15 | 2023-05-11 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2023-05-12 | 2023-05-10 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2023-05-11 | 2023-05-09 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2023-05-10 | 2023-05-08 | 0.350 | 61,682 | +0 | 0.01% | 21,560 |
| 2023-05-09 | 2023-05-05 | 0.350 | 61,682 | +0 | 0.01% | 21,560 |
| 2023-05-08 | 2023-05-04 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2023-05-05 | 2023-05-03 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2023-05-04 | 2023-05-02 | 0.350 | 61,682 | +0 | 0.01% | 21,560 |
| 2023-05-03 | 2023-04-28 | 0.348 | 61,682 | +0 | 0.01% | 21,472 |
| 2023-05-02 | 2023-04-27 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2023-04-28 | 2023-04-26 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2023-04-27 | 2023-04-25 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2023-04-26 | 2023-04-24 | 0.344 | 61,682 | +0 | 0.01% | 21,208 |
| 2023-04-25 | 2023-04-21 | 0.344 | 61,682 | +0 | 0.01% | 21,208 |
| 2023-04-24 | 2023-04-20 | 0.345 | 61,682 | +0 | 0.01% | 21,296 |
| 2023-04-21 | 2023-04-19 | 0.351 | 61,682 | +0 | 0.01% | 21,648 |
| 2023-04-20 | 2023-04-18 | 0.352 | 61,682 | +0 | 0.01% | 21,736 |
| 2023-04-19 | 2023-04-17 | 0.364 | 61,682 | +0 | 0.01% | 22,440 |
| 2023-04-18 | 2023-04-14 | 0.355 | 61,682 | +0 | 0.01% | 21,912 |
| 2023-04-17 | 2023-04-13 | 0.354 | 61,682 | +0 | 0.01% | 21,824 |
| 2023-04-14 | 2023-04-12 | 0.354 | 61,682 | +0 | 0.01% | 21,824 |
| 2023-04-13 | 2023-04-11 | 0.371 | 61,682 | +0 | 0.01% | 22,880 |
| 2023-04-12 | 2023-04-06 | 0.352 | 61,682 | +0 | 0.01% | 21,736 |
| 2023-04-11 | 2023-04-04 | 0.348 | 61,682 | +0 | 0.01% | 21,472 |
| 2023-04-06 | 2023-04-03 | 0.364 | 61,682 | +0 | 0.01% | 22,440 |
| 2023-04-04 | 2023-03-31 | 0.350 | 61,682 | +0 | 0.01% | 21,560 |
| 2023-04-03 | 2023-03-30 | 0.350 | 61,682 | +0 | 0.01% | 21,560 |
| 2023-03-31 | 2023-03-29 | 0.351 | 61,682 | +0 | 0.01% | 21,648 |
| 2023-03-30 | 2023-03-28 | 0.354 | 61,682 | +0 | 0.01% | 21,824 |
| 2023-03-29 | 2023-03-27 | 0.348 | 61,682 | +0 | 0.01% | 21,472 |
| 2023-03-28 | 2023-03-24 | 0.351 | 61,682 | +0 | 0.01% | 21,648 |
| 2023-03-27 | 2023-03-23 | 0.352 | 61,682 | +0 | 0.01% | 21,736 |
| 2023-03-24 | 2023-03-22 | 0.354 | 61,682 | +0 | 0.01% | 21,824 |
| 2023-03-23 | 2023-03-21 | 0.351 | 61,682 | +0 | 0.01% | 21,648 |
| 2023-03-22 | 2023-03-20 | 0.357 | 61,682 | +0 | 0.01% | 22,000 |
| 2023-03-21 | 2023-03-17 | 0.371 | 61,682 | +0 | 0.01% | 22,880 |
| 2023-03-20 | 2023-03-16 | 0.354 | 61,682 | +0 | 0.01% | 21,824 |
| 2023-03-17 | 2023-03-15 | 0.357 | 61,682 | +0 | 0.01% | 22,000 |
| 2023-03-16 | 2023-03-14 | 0.347 | 61,682 | +0 | 0.01% | 21,384 |
| 2023-03-15 | 2023-03-13 | 0.352 | 61,682 | +0 | 0.01% | 21,736 |
| 2023-03-14 | 2023-03-10 | 0.322 | 61,682 | +0 | 0.01% | 19,888 |
| 2023-03-13 | 2023-03-09 | 0.337 | 61,682 | +0 | 0.01% | 20,768 |
| 2023-03-10 | 2023-03-08 | 0.338 | 61,682 | +0 | 0.01% | 20,856 |
| 2023-03-09 | 2023-03-07 | 0.347 | 61,682 | +0 | 0.01% | 21,384 |
| 2023-03-08 | 2023-03-06 | 0.352 | 61,682 | +0 | 0.01% | 21,736 |
| 2023-03-07 | 2023-03-03 | 0.347 | 61,682 | +0 | 0.01% | 21,384 |
| 2023-03-06 | 2023-03-02 | 0.352 | 61,682 | +0 | 0.01% | 21,736 |
| 2023-03-03 | 2023-03-01 | 0.364 | 61,682 | +0 | 0.01% | 22,440 |
| 2023-03-02 | 2023-02-28 | 0.345 | 61,682 | +0 | 0.01% | 21,296 |
| 2023-03-01 | 2023-02-27 | 0.335 | 61,682 | +0 | 0.01% | 20,680 |
| 2023-02-28 | 2023-02-24 | 0.344 | 61,682 | +0 | 0.01% | 21,208 |
| 2023-02-27 | 2023-02-23 | 0.364 | 61,682 | +0 | 0.01% | 22,440 |
| 2023-02-24 | 2023-02-22 | 0.364 | 61,682 | +0 | 0.01% | 22,440 |
| 2023-02-23 | 2023-02-21 | 0.357 | 61,682 | +0 | 0.01% | 22,000 |
| 2023-02-22 | 2023-02-20 | 0.357 | 61,682 | +0 | 0.01% | 22,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 61,682 | +0 | 0.01% | 21,560 |
| 2023-02-20 | 2023-02-16 | 0.357 | 61,682 | +0 | 0.01% | 22,000 |
| 2023-02-17 | 2023-02-15 | 0.364 | 61,682 | +0 | 0.01% | 22,440 |
| 2023-02-16 | 2023-02-14 | 0.364 | 61,682 | +0 | 0.01% | 22,440 |
| 2023-02-15 | 2023-02-13 | 0.364 | 61,682 | +0 | 0.01% | 22,440 |
| 2023-02-14 | 2023-02-10 | 0.371 | 61,682 | +0 | 0.01% | 22,880 |
| 2023-02-13 | 2023-02-09 | 0.385 | 61,682 | +0 | 0.01% | 23,760 |
| 2023-02-10 | 2023-02-08 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2023-02-09 | 2023-02-07 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2023-02-08 | 2023-02-06 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2023-02-07 | 2023-02-03 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2023-02-06 | 2023-02-02 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2023-02-03 | 2023-02-01 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2023-02-02 | 2023-01-31 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2023-02-01 | 2023-01-30 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2023-01-31 | 2023-01-27 | 0.435 | 61,682 | +0 | 0.01% | 26,840 |
| 2023-01-30 | 2023-01-26 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2023-01-27 | 2023-01-20 | 0.442 | 61,682 | +0 | 0.01% | 27,280 |
| 2023-01-26 | 2023-01-19 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2023-01-20 | 2023-01-18 | 0.435 | 61,682 | +0 | 0.01% | 26,840 |
| 2023-01-19 | 2023-01-17 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2023-01-18 | 2023-01-16 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2023-01-17 | 2023-01-13 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2023-01-16 | 2023-01-12 | 0.435 | 61,682 | +0 | 0.01% | 26,840 |
| 2023-01-13 | 2023-01-11 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2023-01-12 | 2023-01-10 | 0.435 | 61,682 | +0 | 0.01% | 26,840 |
| 2023-01-11 | 2023-01-09 | 0.435 | 61,682 | +0 | 0.01% | 26,840 |
| 2023-01-10 | 2023-01-06 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2023-01-09 | 2023-01-05 | 0.464 | 61,682 | +0 | 0.01% | 28,600 |
| 2023-01-06 | 2023-01-04 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2023-01-05 | 2023-01-03 | 0.464 | 61,682 | +0 | 0.01% | 28,600 |
| 2023-01-04 | 2022-12-30 | 0.471 | 61,682 | +0 | 0.01% | 29,040 |
| 2023-01-03 | 2022-12-29 | 0.492 | 61,682 | +0 | 0.01% | 30,360 |
| 2022-12-30 | 2022-12-28 | 0.478 | 61,682 | +0 | 0.01% | 29,480 |
| 2022-12-29 | 2022-12-23 | 0.471 | 61,682 | +0 | 0.01% | 29,040 |
| 2022-12-28 | 2022-12-22 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2022-12-23 | 2022-12-21 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2022-12-22 | 2022-12-20 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2022-12-21 | 2022-12-19 | 0.354 | 61,682 | +0 | 0.01% | 21,824 |
| 2022-12-20 | 2022-12-16 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2022-12-19 | 2022-12-15 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2022-12-16 | 2022-12-14 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2022-12-15 | 2022-12-13 | 0.499 | 61,682 | +0 | 0.01% | 30,800 |
| 2022-12-14 | 2022-12-12 | 0.478 | 61,682 | +0 | 0.01% | 29,480 |
| 2022-12-13 | 2022-12-09 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2022-12-12 | 2022-12-08 | 0.340 | 61,682 | +0 | 0.01% | 20,944 |
| 2022-12-09 | 2022-12-07 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-12-08 | 2022-12-06 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-12-07 | 2022-12-05 | 0.284 | 61,682 | +0 | 0.01% | 17,512 |
| 2022-12-06 | 2022-12-02 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-12-05 | 2022-12-01 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-12-02 | 2022-11-30 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-12-01 | 2022-11-29 | 0.260 | 61,682 | +0 | 0.01% | 16,016 |
| 2022-11-30 | 2022-11-28 | 0.274 | 61,682 | +0 | 0.01% | 16,896 |
| 2022-11-29 | 2022-11-25 | 0.297 | 61,682 | +0 | 0.01% | 18,304 |
| 2022-11-28 | 2022-11-24 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-11-25 | 2022-11-23 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-11-24 | 2022-11-22 | 0.282 | 61,682 | +0 | 0.01% | 17,424 |
| 2022-11-23 | 2022-11-21 | 0.254 | 61,682 | +0 | 0.01% | 15,664 |
| 2022-11-22 | 2022-11-18 | 0.257 | 61,682 | +0 | 0.01% | 15,840 |
| 2022-11-21 | 2022-11-17 | 0.257 | 61,682 | +0 | 0.01% | 15,840 |
| 2022-11-18 | 2022-11-16 | 0.264 | 61,682 | +0 | 0.01% | 16,280 |
| 2022-11-17 | 2022-11-15 | 0.268 | 61,682 | +0 | 0.01% | 16,544 |
| 2022-11-16 | 2022-11-14 | 0.265 | 61,682 | +0 | 0.01% | 16,368 |
| 2022-11-15 | 2022-11-11 | 0.263 | 61,682 | +0 | 0.01% | 16,192 |
| 2022-11-14 | 2022-11-10 | 0.250 | 61,682 | +0 | 0.01% | 15,400 |
| 2022-11-11 | 2022-11-09 | 0.257 | 61,682 | +0 | 0.01% | 15,840 |
| 2022-11-10 | 2022-11-08 | 0.257 | 61,682 | +0 | 0.01% | 15,840 |
| 2022-11-09 | 2022-11-07 | 0.263 | 61,682 | +0 | 0.01% | 16,192 |
| 2022-11-08 | 2022-11-04 | 0.268 | 61,682 | +0 | 0.01% | 16,544 |
| 2022-11-07 | 2022-11-03 | 0.251 | 61,682 | +0 | 0.01% | 15,488 |
| 2022-11-04 | 2022-11-02 | 0.261 | 61,682 | +0 | 0.01% | 16,104 |
| 2022-11-03 | 2022-11-01 | 0.257 | 61,682 | +0 | 0.01% | 15,840 |
| 2022-11-02 | 2022-10-31 | 0.243 | 61,682 | +0 | 0.01% | 14,960 |
| 2022-11-01 | 2022-10-28 | 0.250 | 61,682 | +0 | 0.01% | 15,400 |
| 2022-10-31 | 2022-10-27 | 0.253 | 61,682 | +0 | 0.01% | 15,576 |
| 2022-10-28 | 2022-10-26 | 0.281 | 61,682 | +0 | 0.01% | 17,336 |
| 2022-10-27 | 2022-10-25 | 0.281 | 61,682 | +0 | 0.01% | 17,336 |
| 2022-10-26 | 2022-10-24 | 0.264 | 61,682 | +0 | 0.01% | 16,280 |
| 2022-10-25 | 2022-10-21 | 0.274 | 61,682 | +0 | 0.01% | 16,896 |
| 2022-10-24 | 2022-10-20 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-10-21 | 2022-10-19 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-10-20 | 2022-10-18 | 0.291 | 61,682 | +0 | 0.01% | 17,952 |
| 2022-10-19 | 2022-10-17 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-10-18 | 2022-10-14 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-10-17 | 2022-10-13 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-10-14 | 2022-10-12 | 0.300 | 61,682 | +0 | 0.01% | 18,480 |
| 2022-10-13 | 2022-10-11 | 0.305 | 61,682 | +0 | 0.01% | 18,832 |
| 2022-10-12 | 2022-10-10 | 0.304 | 61,682 | +0 | 0.01% | 18,744 |
| 2022-10-11 | 2022-10-07 | 0.294 | 61,682 | +0 | 0.01% | 18,128 |
| 2022-10-10 | 2022-10-06 | 0.294 | 61,682 | +0 | 0.01% | 18,128 |
| 2022-10-07 | 2022-10-05 | 0.298 | 61,682 | +0 | 0.01% | 18,392 |
| 2022-10-06 | 2022-10-03 | 0.287 | 61,682 | +0 | 0.01% | 17,688 |
| 2022-10-05 | 2022-09-30 | 0.254 | 61,682 | +0 | 0.01% | 15,664 |
| 2022-10-03 | 2022-09-29 | 0.257 | 61,682 | +0 | 0.01% | 15,840 |
| 2022-09-30 | 2022-09-28 | 0.257 | 61,682 | +0 | 0.01% | 15,840 |
| 2022-09-29 | 2022-09-27 | 0.263 | 61,682 | +0 | 0.01% | 16,192 |
| 2022-09-28 | 2022-09-26 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-09-27 | 2022-09-23 | 0.277 | 61,682 | +0 | 0.01% | 17,072 |
| 2022-09-26 | 2022-09-22 | 0.270 | 61,682 | +0 | 0.01% | 16,632 |
| 2022-09-23 | 2022-09-21 | 0.268 | 61,682 | +0 | 0.01% | 16,544 |
| 2022-09-22 | 2022-09-20 | 0.267 | 61,682 | +0 | 0.01% | 16,456 |
| 2022-09-21 | 2022-09-19 | 0.278 | 61,682 | +0 | 0.01% | 17,160 |
| 2022-09-20 | 2022-09-16 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-09-19 | 2022-09-15 | 0.274 | 61,682 | +0 | 0.01% | 16,896 |
| 2022-09-16 | 2022-09-14 | 0.264 | 61,682 | +0 | 0.01% | 16,280 |
| 2022-09-15 | 2022-09-13 | 0.267 | 61,682 | +0 | 0.01% | 16,456 |
| 2022-09-14 | 2022-09-09 | 0.267 | 61,682 | +0 | 0.01% | 16,456 |
| 2022-09-13 | 2022-09-08 | 0.268 | 61,682 | +0 | 0.01% | 16,544 |
| 2022-09-09 | 2022-09-07 | 0.265 | 61,682 | +0 | 0.01% | 16,368 |
| 2022-09-08 | 2022-09-06 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-09-07 | 2022-09-05 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-09-06 | 2022-09-02 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-09-05 | 2022-09-01 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-09-02 | 2022-08-31 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-09-01 | 2022-08-30 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-08-31 | 2022-08-29 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-08-30 | 2022-08-26 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-08-29 | 2022-08-25 | 0.281 | 61,682 | +0 | 0.01% | 17,336 |
| 2022-08-26 | 2022-08-24 | 0.280 | 61,682 | +0 | 0.01% | 17,248 |
| 2022-08-25 | 2022-08-23 | 0.281 | 61,682 | +0 | 0.01% | 17,336 |
| 2022-08-24 | 2022-08-22 | 0.282 | 61,682 | +0 | 0.01% | 17,424 |
| 2022-08-23 | 2022-08-19 | 0.280 | 61,682 | +0 | 0.01% | 17,248 |
| 2022-08-22 | 2022-08-18 | 0.282 | 61,682 | +0 | 0.01% | 17,424 |
| 2022-08-19 | 2022-08-17 | 0.282 | 61,682 | +0 | 0.01% | 17,424 |
| 2022-08-18 | 2022-08-16 | 0.280 | 61,682 | +0 | 0.01% | 17,248 |
| 2022-08-17 | 2022-08-15 | 0.288 | 61,682 | +0 | 0.01% | 17,776 |
| 2022-08-16 | 2022-08-12 | 0.280 | 61,682 | +0 | 0.01% | 17,248 |
| 2022-08-15 | 2022-08-11 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-08-12 | 2022-08-10 | 0.282 | 61,682 | +0 | 0.01% | 17,424 |
| 2022-08-11 | 2022-08-09 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-08-10 | 2022-08-08 | 0.287 | 61,682 | +0 | 0.01% | 17,688 |
| 2022-08-09 | 2022-08-05 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-08-08 | 2022-08-04 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-08-05 | 2022-08-03 | 0.288 | 61,682 | +0 | 0.01% | 17,776 |
| 2022-08-04 | 2022-08-02 | 0.281 | 61,682 | +0 | 0.01% | 17,336 |
| 2022-08-03 | 2022-08-01 | 0.294 | 61,682 | +0 | 0.01% | 18,128 |
| 2022-08-02 | 2022-07-29 | 0.294 | 61,682 | +0 | 0.01% | 18,128 |
| 2022-08-01 | 2022-07-28 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-07-29 | 2022-07-27 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-07-28 | 2022-07-26 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-07-27 | 2022-07-25 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-07-26 | 2022-07-22 | 0.291 | 61,682 | +0 | 0.01% | 17,952 |
| 2022-07-25 | 2022-07-21 | 0.291 | 61,682 | +0 | 0.01% | 17,952 |
| 2022-07-22 | 2022-07-20 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-07-21 | 2022-07-19 | 0.297 | 61,682 | +0 | 0.01% | 18,304 |
| 2022-07-20 | 2022-07-18 | 0.298 | 61,682 | +0 | 0.01% | 18,392 |
| 2022-07-19 | 2022-07-15 | 0.301 | 61,682 | +0 | 0.01% | 18,568 |
| 2022-07-18 | 2022-07-14 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-07-15 | 2022-07-13 | 0.291 | 61,682 | +0 | 0.01% | 17,952 |
| 2022-07-14 | 2022-07-12 | 0.307 | 61,682 | +0 | 0.01% | 18,920 |
| 2022-07-13 | 2022-07-11 | 0.307 | 61,682 | +0 | 0.01% | 18,920 |
| 2022-07-12 | 2022-07-08 | 0.304 | 61,682 | +0 | 0.01% | 18,744 |
| 2022-07-11 | 2022-07-07 | 0.305 | 61,682 | +0 | 0.01% | 18,832 |
| 2022-07-08 | 2022-07-06 | 0.295 | 61,682 | +0 | 0.01% | 18,216 |
| 2022-07-07 | 2022-07-05 | 0.295 | 61,682 | +0 | 0.01% | 18,216 |
| 2022-07-06 | 2022-07-04 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-07-05 | 2022-06-30 | 0.294 | 61,682 | +0 | 0.01% | 18,128 |
| 2022-07-04 | 2022-06-29 | 0.294 | 61,682 | +0 | 0.01% | 18,128 |
| 2022-06-30 | 2022-06-28 | 0.291 | 61,682 | +0 | 0.01% | 17,952 |
| 2022-06-29 | 2022-06-27 | 0.284 | 61,682 | +0 | 0.01% | 17,512 |
| 2022-06-28 | 2022-06-24 | 0.284 | 61,682 | +0 | 0.01% | 17,512 |
| 2022-06-27 | 2022-06-23 | 0.281 | 61,682 | +0 | 0.01% | 17,336 |
| 2022-06-24 | 2022-06-22 | 0.280 | 61,682 | +0 | 0.01% | 17,248 |
| 2022-06-23 | 2022-06-21 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-06-22 | 2022-06-20 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-06-21 | 2022-06-17 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-06-20 | 2022-06-16 | 0.274 | 61,682 | +0 | 0.01% | 16,896 |
| 2022-06-17 | 2022-06-15 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-06-16 | 2022-06-14 | 0.282 | 61,682 | +0 | 0.01% | 17,424 |
| 2022-06-15 | 2022-06-13 | 0.281 | 61,682 | +0 | 0.01% | 17,336 |
| 2022-06-14 | 2022-06-10 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-06-13 | 2022-06-09 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-06-10 | 2022-06-08 | 0.287 | 61,682 | +0 | 0.01% | 17,688 |
| 2022-06-09 | 2022-06-07 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-06-08 | 2022-06-06 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-06-07 | 2022-06-02 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-06-06 | 2022-06-01 | 0.278 | 61,682 | +0 | 0.01% | 17,160 |
| 2022-06-02 | 2022-05-31 | 0.280 | 61,682 | +0 | 0.01% | 17,248 |
| 2022-06-01 | 2022-05-30 | 0.278 | 61,682 | +0 | 0.01% | 17,160 |
| 2022-05-31 | 2022-05-27 | 0.278 | 61,682 | +0 | 0.01% | 17,160 |
| 2022-05-30 | 2022-05-26 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-05-27 | 2022-05-25 | 0.268 | 61,682 | +0 | 0.01% | 16,544 |
| 2022-05-26 | 2022-05-24 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-05-25 | 2022-05-23 | 0.277 | 61,682 | +0 | 0.01% | 17,072 |
| 2022-05-24 | 2022-05-20 | 0.280 | 61,682 | +0 | 0.01% | 17,248 |
| 2022-05-23 | 2022-05-19 | 0.263 | 61,682 | +0 | 0.01% | 16,192 |
| 2022-05-20 | 2022-05-18 | 0.278 | 61,682 | +0 | 0.01% | 17,160 |
| 2022-05-19 | 2022-05-17 | 0.277 | 61,682 | +0 | 0.01% | 17,072 |
| 2022-05-18 | 2022-05-16 | 0.264 | 61,682 | +0 | 0.01% | 16,280 |
| 2022-05-17 | 2022-05-13 | 0.264 | 61,682 | +0 | 0.01% | 16,280 |
| 2022-05-16 | 2022-05-12 | 0.264 | 61,682 | +0 | 0.01% | 16,280 |
| 2022-05-13 | 2022-05-11 | 0.267 | 61,682 | +0 | 0.01% | 16,456 |
| 2022-05-12 | 2022-05-10 | 0.272 | 61,682 | +0 | 0.01% | 16,808 |
| 2022-05-11 | 2022-05-06 | 0.278 | 61,682 | +0 | 0.01% | 17,160 |
| 2022-05-10 | 2022-05-05 | 0.280 | 61,682 | +0 | 0.01% | 17,248 |
| 2022-05-06 | 2022-05-04 | 0.272 | 61,682 | +0 | 0.01% | 16,808 |
| 2022-05-05 | 2022-05-03 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-05-04 | 2022-04-29 | 0.267 | 61,682 | +0 | 0.01% | 16,456 |
| 2022-05-03 | 2022-04-28 | 0.270 | 61,682 | +0 | 0.01% | 16,632 |
| 2022-04-29 | 2022-04-27 | 0.264 | 61,682 | +0 | 0.01% | 16,280 |
| 2022-04-28 | 2022-04-26 | 0.264 | 61,682 | +0 | 0.01% | 16,280 |
| 2022-04-27 | 2022-04-25 | 0.261 | 61,682 | +0 | 0.01% | 16,104 |
| 2022-04-26 | 2022-04-22 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-04-25 | 2022-04-21 | 0.268 | 61,682 | +0 | 0.01% | 16,544 |
| 2022-04-22 | 2022-04-20 | 0.280 | 61,682 | +0 | 0.01% | 17,248 |
| 2022-04-21 | 2022-04-19 | 0.270 | 61,682 | +0 | 0.01% | 16,632 |
| 2022-04-20 | 2022-04-14 | 0.271 | 61,682 | +0 | 0.01% | 16,720 |
| 2022-04-19 | 2022-04-13 | 0.272 | 61,682 | +0 | 0.01% | 16,808 |
| 2022-04-14 | 2022-04-12 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-04-13 | 2022-04-11 | 0.275 | 61,682 | +0 | 0.01% | 16,984 |
| 2022-04-12 | 2022-04-08 | 0.287 | 61,682 | +0 | 0.01% | 17,688 |
| 2022-04-11 | 2022-04-07 | 0.311 | 61,682 | +0 | 0.01% | 19,184 |
| 2022-04-08 | 2022-04-06 | 0.311 | 61,682 | +0 | 0.01% | 19,184 |
| 2022-04-07 | 2022-04-04 | 0.304 | 61,682 | +0 | 0.01% | 18,744 |
| 2022-04-06 | 2022-04-01 | 0.305 | 61,682 | +0 | 0.01% | 18,832 |
| 2022-04-04 | 2022-03-31 | 0.311 | 61,682 | +0 | 0.01% | 19,184 |
| 2022-04-01 | 2022-03-30 | 0.311 | 61,682 | +0 | 0.01% | 19,184 |
| 2022-03-31 | 2022-03-29 | 0.311 | 61,682 | +0 | 0.01% | 19,184 |
| 2022-03-30 | 2022-03-28 | 0.307 | 61,682 | +0 | 0.01% | 18,920 |
| 2022-03-29 | 2022-03-25 | 0.307 | 61,682 | +0 | 0.01% | 18,920 |
| 2022-03-28 | 2022-03-24 | 0.304 | 61,682 | +0 | 0.01% | 18,744 |
| 2022-03-25 | 2022-03-23 | 0.304 | 61,682 | +0 | 0.01% | 18,744 |
| 2022-03-24 | 2022-03-22 | 0.304 | 61,682 | +0 | 0.01% | 18,744 |
| 2022-03-23 | 2022-03-21 | 0.301 | 61,682 | +0 | 0.01% | 18,568 |
| 2022-03-22 | 2022-03-18 | 0.285 | 61,682 | +0 | 0.01% | 17,600 |
| 2022-03-21 | 2022-03-17 | 0.282 | 61,682 | +0 | 0.01% | 17,424 |
| 2022-03-18 | 2022-03-16 | 0.314 | 61,682 | +0 | 0.01% | 19,360 |
| 2022-03-17 | 2022-03-15 | 0.290 | 61,682 | +0 | 0.01% | 17,864 |
| 2022-03-16 | 2022-03-14 | 0.307 | 61,682 | +0 | 0.01% | 18,920 |
| 2022-03-15 | 2022-03-11 | 0.311 | 61,682 | +0 | 0.01% | 19,184 |
| 2022-03-14 | 2022-03-10 | 0.312 | 61,682 | +0 | 0.01% | 19,272 |
| 2022-03-11 | 2022-03-09 | 0.310 | 61,682 | +0 | 0.01% | 19,096 |
| 2022-03-10 | 2022-03-08 | 0.312 | 61,682 | +0 | 0.01% | 19,272 |
| 2022-03-09 | 2022-03-07 | 0.321 | 61,682 | +0 | 0.01% | 19,800 |
| 2022-03-08 | 2022-03-04 | 0.325 | 61,682 | +0 | 0.01% | 20,064 |
| 2022-03-07 | 2022-03-03 | 0.327 | 61,682 | +0 | 0.01% | 20,152 |
| 2022-03-04 | 2022-03-02 | 0.317 | 61,682 | +0 | 0.01% | 19,536 |
| 2022-03-03 | 2022-03-01 | 0.317 | 61,682 | +0 | 0.01% | 19,536 |
| 2022-03-02 | 2022-02-28 | 0.317 | 61,682 | +0 | 0.01% | 19,536 |
| 2022-03-01 | 2022-02-25 | 0.317 | 61,682 | +0 | 0.01% | 19,536 |
| 2022-02-28 | 2022-02-24 | 0.320 | 61,682 | +0 | 0.01% | 19,712 |
| 2022-02-25 | 2022-02-23 | 0.317 | 61,682 | +0 | 0.01% | 19,536 |
| 2022-02-24 | 2022-02-22 | 0.321 | 61,682 | +0 | 0.01% | 19,800 |
| 2022-02-23 | 2022-02-21 | 0.320 | 61,682 | +0 | 0.01% | 19,712 |
| 2022-02-22 | 2022-02-18 | 0.327 | 61,682 | +0 | 0.01% | 20,152 |
| 2022-02-21 | 2022-02-17 | 0.331 | 61,682 | +0 | 0.01% | 20,416 |
| 2022-02-18 | 2022-02-16 | 0.328 | 61,682 | +0 | 0.01% | 20,240 |
| 2022-02-17 | 2022-02-15 | 0.331 | 61,682 | +0 | 0.01% | 20,416 |
| 2022-02-16 | 2022-02-14 | 0.334 | 61,682 | +0 | 0.01% | 20,592 |
| 2022-02-15 | 2022-02-11 | 0.334 | 61,682 | +0 | 0.01% | 20,592 |
| 2022-02-14 | 2022-02-10 | 0.334 | 61,682 | +0 | 0.01% | 20,592 |
| 2022-02-11 | 2022-02-09 | 0.332 | 61,682 | +0 | 0.01% | 20,504 |
| 2022-02-10 | 2022-02-08 | 0.334 | 61,682 | +0 | 0.01% | 20,592 |
| 2022-02-09 | 2022-02-07 | 0.331 | 61,682 | +0 | 0.01% | 20,416 |
| 2022-02-08 | 2022-02-04 | 0.338 | 61,682 | +0 | 0.01% | 20,856 |
| 2022-02-07 | 2022-01-31 | 0.335 | 61,682 | +0 | 0.01% | 20,680 |
| 2022-02-04 | 2022-01-27 | 0.335 | 61,682 | +0 | 0.01% | 20,680 |
| 2022-01-28 | 2022-01-26 | 0.337 | 61,682 | +0 | 0.01% | 20,768 |
| 2022-01-27 | 2022-01-25 | 0.337 | 61,682 | +0 | 0.01% | 20,768 |
| 2022-01-26 | 2022-01-24 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2022-01-25 | 2022-01-21 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2022-01-24 | 2022-01-20 | 0.340 | 61,682 | +0 | 0.01% | 20,944 |
| 2022-01-21 | 2022-01-19 | 0.340 | 61,682 | +0 | 0.01% | 20,944 |
| 2022-01-20 | 2022-01-18 | 0.340 | 61,682 | +0 | 0.01% | 20,944 |
| 2022-01-19 | 2022-01-17 | 0.340 | 61,682 | +0 | 0.01% | 20,944 |
| 2022-01-18 | 2022-01-14 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2022-01-17 | 2022-01-13 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2022-01-14 | 2022-01-12 | 0.348 | 61,682 | +0 | 0.01% | 21,472 |
| 2022-01-13 | 2022-01-11 | 0.348 | 61,682 | +0 | 0.01% | 21,472 |
| 2022-01-12 | 2022-01-10 | 0.338 | 61,682 | +0 | 0.01% | 20,856 |
| 2022-01-11 | 2022-01-07 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2022-01-10 | 2022-01-06 | 0.344 | 61,682 | +0 | 0.01% | 21,208 |
| 2022-01-07 | 2022-01-05 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2022-01-06 | 2022-01-04 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2022-01-05 | 2022-01-03 | 0.337 | 61,682 | +0 | 0.01% | 20,768 |
| 2022-01-04 | 2021-12-31 | 0.340 | 61,682 | +0 | 0.01% | 20,944 |
| 2022-01-03 | 2021-12-29 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2021-12-30 | 2021-12-28 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2021-12-29 | 2021-12-24 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2021-12-28 | 2021-12-22 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2021-12-23 | 2021-12-21 | 0.337 | 61,682 | +0 | 0.01% | 20,768 |
| 2021-12-22 | 2021-12-20 | 0.338 | 61,682 | +0 | 0.01% | 20,856 |
| 2021-12-21 | 2021-12-17 | 0.338 | 61,682 | +0 | 0.01% | 20,856 |
| 2021-12-20 | 2021-12-16 | 0.320 | 61,682 | +0 | 0.01% | 19,712 |
| 2021-12-17 | 2021-12-15 | 0.332 | 61,682 | +0 | 0.01% | 20,504 |
| 2021-12-16 | 2021-12-14 | 0.335 | 61,682 | +0 | 0.01% | 20,680 |
| 2021-12-15 | 2021-12-13 | 0.334 | 61,682 | +0 | 0.01% | 20,592 |
| 2021-12-14 | 2021-12-10 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2021-12-13 | 2021-12-09 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2021-12-10 | 2021-12-08 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2021-12-09 | 2021-12-07 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2021-12-08 | 2021-12-06 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2021-12-07 | 2021-12-03 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2021-12-06 | 2021-12-02 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2021-12-03 | 2021-12-01 | 0.324 | 61,682 | +0 | 0.01% | 19,976 |
| 2021-12-02 | 2021-11-30 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2021-12-01 | 2021-11-29 | 0.345 | 61,682 | +0 | 0.01% | 21,296 |
| 2021-11-30 | 2021-11-26 | 0.354 | 61,682 | +0 | 0.01% | 21,824 |
| 2021-11-29 | 2021-11-25 | 0.354 | 61,682 | +0 | 0.01% | 21,824 |
| 2021-11-26 | 2021-11-24 | 0.352 | 61,682 | +0 | 0.01% | 21,736 |
| 2021-11-25 | 2021-11-23 | 0.348 | 61,682 | +0 | 0.01% | 21,472 |
| 2021-11-24 | 2021-11-22 | 0.342 | 61,682 | +0 | 0.01% | 21,120 |
| 2021-11-23 | 2021-11-19 | 0.341 | 61,682 | +0 | 0.01% | 21,032 |
| 2021-11-22 | 2021-11-18 | 0.334 | 61,682 | +0 | 0.01% | 20,592 |
| 2021-11-19 | 2021-11-17 | 0.335 | 61,682 | +0 | 0.01% | 20,680 |
| 2021-11-18 | 2021-11-16 | 0.338 | 61,682 | +0 | 0.01% | 20,856 |
| 2021-11-17 | 2021-11-15 | 0.332 | 61,682 | +0 | 0.01% | 20,504 |
| 2021-11-16 | 2021-11-12 | 0.332 | 61,682 | +0 | 0.01% | 20,504 |
| 2021-11-15 | 2021-11-11 | 0.332 | 61,682 | +0 | 0.01% | 20,504 |
| 2021-11-12 | 2021-11-10 | 0.325 | 61,682 | +0 | 0.01% | 20,064 |
| 2021-11-11 | 2021-11-09 | 0.347 | 61,682 | +0 | 0.01% | 21,384 |
| 2021-11-10 | 2021-11-08 | 0.347 | 61,682 | +0 | 0.01% | 21,384 |
| 2021-11-09 | 2021-11-05 | 0.347 | 61,682 | +0 | 0.01% | 21,384 |
| 2021-11-08 | 2021-11-04 | 0.344 | 61,682 | +0 | 0.01% | 21,208 |
| 2021-11-05 | 2021-11-03 | 0.340 | 61,682 | +0 | 0.01% | 20,944 |
| 2021-11-04 | 2021-11-02 | 0.385 | 61,682 | +0 | 0.01% | 23,760 |
| 2021-11-03 | 2021-11-01 | 0.385 | 61,682 | +0 | 0.01% | 23,760 |
| 2021-11-02 | 2021-10-29 | 0.385 | 61,682 | +0 | 0.01% | 23,760 |
| 2021-11-01 | 2021-10-28 | 0.378 | 61,682 | +0 | 0.01% | 23,320 |
| 2021-10-29 | 2021-10-27 | 0.392 | 61,682 | +0 | 0.01% | 24,200 |
| 2021-10-28 | 2021-10-26 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-10-27 | 2021-10-25 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-10-26 | 2021-10-22 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-10-25 | 2021-10-21 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-10-22 | 2021-10-20 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-10-21 | 2021-10-19 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-10-20 | 2021-10-18 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-10-19 | 2021-10-15 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-10-18 | 2021-10-12 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-10-15 | 2021-10-11 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-10-12 | 2021-10-08 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-10-11 | 2021-10-07 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-10-08 | 2021-10-06 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-10-07 | 2021-10-05 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-10-06 | 2021-10-04 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-10-05 | 2021-09-30 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-10-04 | 2021-09-29 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-09-30 | 2021-09-28 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-09-29 | 2021-09-27 | 0.392 | 61,682 | +0 | 0.01% | 24,200 |
| 2021-09-28 | 2021-09-24 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-09-27 | 2021-09-23 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-09-24 | 2021-09-21 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-09-23 | 2021-09-20 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-09-21 | 2021-09-17 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-09-20 | 2021-09-16 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-09-17 | 2021-09-15 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-09-16 | 2021-09-14 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-09-15 | 2021-09-13 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2021-09-14 | 2021-09-10 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2021-09-13 | 2021-09-09 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2021-09-10 | 2021-09-08 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-09-09 | 2021-09-07 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-09-08 | 2021-09-06 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-09-07 | 2021-09-03 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-09-06 | 2021-09-02 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-09-03 | 2021-09-01 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-09-02 | 2021-08-31 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-09-01 | 2021-08-30 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-08-31 | 2021-08-27 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-08-30 | 2021-08-26 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-08-27 | 2021-08-25 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-08-26 | 2021-08-24 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-08-25 | 2021-08-23 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-08-24 | 2021-08-20 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-08-23 | 2021-08-19 | 0.399 | 61,682 | +0 | 0.01% | 24,640 |
| 2021-08-20 | 2021-08-18 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-08-19 | 2021-08-17 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-08-18 | 2021-08-16 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-08-17 | 2021-08-13 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-08-16 | 2021-08-12 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-08-13 | 2021-08-11 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-08-12 | 2021-08-10 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-08-11 | 2021-08-09 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-08-10 | 2021-08-06 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-08-09 | 2021-08-05 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-08-06 | 2021-08-04 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-08-05 | 2021-08-03 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-08-04 | 2021-08-02 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-08-03 | 2021-07-30 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-08-02 | 2021-07-29 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-07-30 | 2021-07-28 | 0.407 | 61,682 | +0 | 0.01% | 25,080 |
| 2021-07-29 | 2021-07-27 | 0.392 | 61,682 | +0 | 0.01% | 24,200 |
| 2021-07-28 | 2021-07-26 | 0.414 | 61,682 | +0 | 0.01% | 25,520 |
| 2021-07-27 | 2021-07-23 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-07-26 | 2021-07-22 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-07-23 | 2021-07-21 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-07-22 | 2021-07-20 | 0.421 | 61,682 | +0 | 0.01% | 25,960 |
| 2021-07-21 | 2021-07-19 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2021-07-20 | 2021-07-16 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2021-07-19 | 2021-07-15 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2021-07-16 | 2021-07-14 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2021-07-15 | 2021-07-13 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2021-07-14 | 2021-07-12 | 0.435 | 61,682 | +0 | 0.01% | 26,840 |
| 2021-07-13 | 2021-07-09 | 0.435 | 61,682 | +0 | 0.01% | 26,840 |
| 2021-07-12 | 2021-07-08 | 0.442 | 61,682 | +0 | 0.01% | 27,280 |
| 2021-07-09 | 2021-07-07 | 0.428 | 61,682 | +0 | 0.01% | 26,400 |
| 2021-07-08 | 2021-07-06 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-07-07 | 2021-07-05 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-07-06 | 2021-07-02 | 0.464 | 61,682 | +0 | 0.01% | 28,600 |
| 2021-07-05 | 2021-06-30 | 0.464 | 61,682 | +0 | 0.01% | 28,600 |
| 2021-07-02 | 2021-06-29 | 0.464 | 61,682 | +0 | 0.01% | 28,600 |
| 2021-06-30 | 2021-06-28 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-29 | 2021-06-25 | 0.471 | 61,682 | +0 | 0.01% | 29,040 |
| 2021-06-28 | 2021-06-24 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-25 | 2021-06-23 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-24 | 2021-06-22 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-23 | 2021-06-21 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-22 | 2021-06-18 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-06-21 | 2021-06-17 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-06-18 | 2021-06-16 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-06-17 | 2021-06-15 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-06-16 | 2021-06-11 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-15 | 2021-06-10 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-11 | 2021-06-09 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-10 | 2021-06-08 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-09 | 2021-06-07 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-08 | 2021-06-04 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-07 | 2021-06-03 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-06-04 | 2021-06-02 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-06-03 | 2021-06-01 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-06-02 | 2021-05-31 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-06-01 | 2021-05-28 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-31 | 2021-05-27 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-28 | 2021-05-26 | 0.442 | 61,682 | +0 | 0.01% | 27,280 |
| 2021-05-27 | 2021-05-25 | 0.442 | 61,682 | +0 | 0.01% | 27,280 |
| 2021-05-26 | 2021-05-24 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-25 | 2021-05-21 | 0.442 | 61,682 | +0 | 0.01% | 27,280 |
| 2021-05-24 | 2021-05-20 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-21 | 2021-05-18 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-20 | 2021-05-17 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-05-18 | 2021-05-14 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-05-17 | 2021-05-13 | 0.457 | 61,682 | +0 | 0.01% | 28,160 |
| 2021-05-14 | 2021-05-12 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-13 | 2021-05-11 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-12 | 2021-05-10 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-11 | 2021-05-07 | 0.442 | 61,682 | +0 | 0.01% | 27,280 |
| 2021-05-10 | 2021-05-06 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-07 | 2021-05-05 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-06 | 2021-05-04 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-05 | 2021-05-03 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-04 | 2021-04-30 | 0.449 | 61,682 | +0 | 0.01% | 27,720 |
| 2021-05-03 | 2021-04-29 | 0.464 | 61,682 | +0 | 0.01% | 28,600 |
| 2021-04-30 | 2021-04-28 | 0.464 | 61,682 | +0 | 0.01% | 28,600 |
| 2021-04-29 | 2021-04-27 | 0.449 | 61,682 | +14,018 | 0.01% | 27,720 |
| 2020-01-16 | 2020-01-14 | 0.613 | 47,664 | -14,018 | 0.00% | 29,240 |
| 2019-08-27 | 2019-08-23 | 0.785 | 61,682 | +1,164 | 0.01% | 48,434 |
| 2019-05-29 | 2019-05-27 | 0.989 | 60,518 | -68,771 | 0.01% | 59,840 |
| 2019-05-28 | 2019-05-24 | 1.105 | 129,289 | +66,020 | 0.01% | 142,880 |
| 2019-05-24 | 2019-05-22 | 1.105 | 63,269 | +2,751 | 0.01% | 69,920 |
| 2018-12-11 | 2018-12-07 | 1.062 | 60,518 | +840 | 0.01% | 64,252 |
| 2018-10-04 | 2018-10-02 | 1.209 | 59,678 | -8,138 | 0.01% | 72,160 |
| 2018-10-02 | 2018-09-27 | 1.224 | 67,816 | +8,138 | 0.01% | 83,000 |
| 2018-08-28 | 2018-08-24 | 1.371 | 59,678 | +1,905 | 0.01% | 81,811 |
| 2017-12-11 | 2017-12-07 | 1.752 | 57,773 | +1,005 | 0.01% | 101,200 |
| 2017-10-24 | 2017-10-20 | 1.907 | 56,768 | +30,964 | 0.01% | 108,239 |
| 2017-08-30 | 2017-08-28 | 1.885 | 25,804 | +766 | 0.00% | 48,643 |
| 2017-01-05 | 2017-01-03 | 2.061 | 25,038 | -237,866 | 0.00% | 51,599 |
| 2016-12-09 | 2016-12-07 | 2.221 | 262,904 | +3,838 | 0.03% | 583,924 |
| 2016-12-05 | 2016-12-01 | 2.124 | 259,066 | -123,365 | 0.03% | 550,200 |
| 2016-11-18 | 2016-11-16 | 2.221 | 382,431 | +104,860 | 0.04% | 849,400 |
| 2016-11-17 | 2016-11-15 | 2.091 | 277,571 | -49,346 | 0.03% | 580,500 |
| 2016-11-02 | 2016-10-31 | 2.156 | 326,917 | -379,963 | 0.04% | 704,900 |
| 2016-10-14 | 2016-10-12 | 2.270 | 706,880 | +373,795 | 0.08% | 1,604,399 |
| 2016-10-12 | 2016-10-07 | 2.416 | 333,085 | +234,393 | 0.04% | 804,600 |
| 2016-10-05 | 2016-10-03 | 2.335 | 98,692 | +24,673 | 0.01% | 230,400 |
| 2016-09-30 | 2016-09-28 | 2.416 | 74,019 | -24,673 | 0.01% | 178,800 |
| 2016-09-14 | 2016-09-12 | 2.464 | 98,692 | +18,505 | 0.01% | 243,200 |
| 2016-09-13 | 2016-09-09 | 2.513 | 80,187 | -6,168 | 0.01% | 201,500 |
| 2016-09-09 | 2016-09-07 | 2.497 | 86,355 | +12,336 | 0.01% | 215,599 |
| 2016-09-01 | 2016-08-30 | 2.710 | 74,019 | -10,704 | 0.01% | 200,592 |
| 2015-12-10 | 2015-12-08 | 2.942 | 84,723 | +963 | 0.01% | 249,232 |
| 2015-10-22 | 2015-10-19 | 3.209 | 83,760 | -5,983 | 0.01% | 268,799 |
| 2015-10-19 | 2015-10-15 | 3.276 | 89,743 | +5,983 | 0.01% | 293,999 |
| 2015-08-20 | 2015-08-18 | 3.999 | 83,760 | +2,185 | 0.01% | 334,936 |
| 2015-07-02 | 2015-06-29 | 4.222 | 81,575 | +5,827 | 0.01% | 344,399 |
| 2014-12-11 | 2014-12-09 | 4.497 | 75,748 | +584 | 0.01% | 340,628 |
| 2014-12-02 | 2014-11-28 | 4.981 | 75,164 | +11,564 | 0.01% | 374,402 |
| 2014-08-20 | 2014-08-18 | 5.672 | 63,600 | +961 | 0.01% | 360,750 |
| 2014-08-04 | 2014-07-31 | 5.778 | 62,639 | -11,389 | 0.01% | 361,899 |
| 2014-07-30 | 2014-07-28 | 5.813 | 74,028 | +28,472 | 0.01% | 430,299 |
| 2014-07-28 | 2014-07-24 | 5.830 | 45,556 | -28,472 | 0.01% | 265,601 |
| 2014-07-11 | 2014-07-09 | 5.883 | 74,028 | +28,472 | 0.01% | 435,499 |
| 2014-06-05 | 2014-06-03 | 6.901 | 45,556 | +11,389 | 0.01% | 314,402 |
| 2014-04-29 | 2014-04-25 | 6.937 | 34,167 | +5,695 | 0.00% | 237,001 |
| 2014-04-28 | 2014-04-24 | 7.042 | 28,472 | +28,472 | 0.00% | 200,498 |
| 2014-01-15 | 2014-01-13 | 9.465 | 0 | -3,417 | ||
| 2014-01-14 | 2014-01-10 | 9.255 | 3,417 | +3,417 | 0.00% | 31,623 |
| 2013-12-16 | 2013-12-12 | 9.360 | 0 | -3,417 | ||
| 2013-12-13 | 2013-12-11 | 9.290 | 3,417 | +3,417 | 0.00% | 31,743 |
| 2013-12-03 | 2013-11-29 | 9.537 | 0 | -5,673 | ||
| 2013-12-02 | 2013-11-28 | 9.343 | 5,673 | +5,673 | 0.00% | 53,001 |
| 2013-11-20 | 2013-11-18 | 9.290 | 0 | -5,673 | ||
| 2013-10-25 | 2013-10-23 | 9.501 | 5,673 | -17,018 | 0.00% | 53,901 |
| 2013-10-21 | 2013-10-17 | 9.731 | 22,691 | -11,346 | 0.00% | 220,796 |
| 2013-09-10 | 2013-09-06 | 8.391 | 34,037 | +28,364 | 0.00% | 285,599 |
| 2013-08-29 | 2013-08-27 | 8.708 | 5,673 | -7,942 | 0.00% | 49,401 |
| 2013-08-27 | 2013-08-23 | 8.638 | 13,615 | +7,942 | 0.00% | 117,601 |
| 2013-08-23 | 2013-08-21 | 8.215 | 5,673 | +5,673 | 0.00% | 46,601 |
| 2013-05-21 | 2013-05-16 | 8.734 | 0 | -28,053 | ||
| 2013-05-10 | 2013-05-08 | 8.288 | 28,053 | -6,732 | 0.00% | 232,503 |
| 2013-03-15 | 2013-03-13 | 7.504 | 34,785 | -5,611 | 0.00% | 261,018 |
| 2013-03-13 | 2013-03-11 | 7.450 | 40,396 | -28,052 | 0.01% | 300,962 |
| 2013-03-12 | 2013-03-08 | 7.468 | 68,448 | +5,610 | 0.01% | 511,177 |
| 2013-03-07 | 2013-03-05 | 7.326 | 62,838 | -8,977 | 0.01% | 460,321 |
| 2013-03-06 | 2013-03-04 | 6.933 | 71,815 | +5,611 | 0.01% | 497,922 |
| 2013-03-05 | 2013-03-01 | 6.737 | 66,204 | +59,471 | 0.01% | 446,039 |
| 2013-02-15 | 2013-02-08 | 6.149 | 6,733 | +6,733 | 0.00% | 41,402 |
| 2013-02-05 | 2013-02-01 | 5.704 | 0 | -11,221 | ||
| 2013-01-31 | 2013-01-29 | 5.686 | 11,221 | +11,221 | 0.00% | 63,800 |
| 2013-01-16 | 2013-01-14 | 5.365 | 0 | -5,611 | ||
| 2013-01-11 | 2013-01-09 | 4.848 | 5,611 | +5,611 | 0.00% | 27,202 |
| 2012-12-03 | 2012-11-29 | 4.563 | 0 | -28,053 | ||
| 2012-11-30 | 2012-11-28 | 4.688 | 28,053 | +15,710 | 0.00% | 131,502 |
| 2012-11-29 | 2012-11-27 | 4.812 | 12,343 | +11,221 | 0.00% | 59,399 |
| 2012-11-28 | 2012-11-26 | 4.563 | 1,122 | 0.00% | 5,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy