History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 416,000 | +0 | 0.03% | 75,296 |
| 2025-10-13 | 2025-10-09 | 0.181 | 416,000 | +0 | 0.03% | 75,296 |
| 2025-10-10 | 2025-10-08 | 0.183 | 416,000 | +0 | 0.03% | 76,128 |
| 2025-10-09 | 2025-10-06 | 0.183 | 416,000 | +0 | 0.03% | 76,128 |
| 2025-10-08 | 2025-10-03 | 0.180 | 416,000 | +0 | 0.03% | 74,880 |
| 2025-10-06 | 2025-10-02 | 0.180 | 416,000 | +0 | 0.03% | 74,880 |
| 2025-10-03 | 2025-09-30 | 0.180 | 416,000 | +0 | 0.03% | 74,880 |
| 2025-10-02 | 2025-09-29 | 0.179 | 416,000 | +0 | 0.03% | 74,464 |
| 2025-09-30 | 2025-09-26 | 0.182 | 416,000 | +0 | 0.03% | 75,712 |
| 2025-09-29 | 2025-09-25 | 0.180 | 416,000 | +0 | 0.03% | 74,880 |
| 2025-09-26 | 2025-09-24 | 0.178 | 416,000 | +0 | 0.03% | 74,048 |
| 2025-09-25 | 2025-09-23 | 0.179 | 416,000 | +0 | 0.03% | 74,464 |
| 2025-09-24 | 2025-09-22 | 0.183 | 416,000 | +0 | 0.03% | 76,128 |
| 2025-09-23 | 2025-09-19 | 0.185 | 416,000 | +0 | 0.03% | 76,960 |
| 2025-09-22 | 2025-09-18 | 0.185 | 416,000 | +0 | 0.03% | 76,960 |
| 2025-09-19 | 2025-09-17 | 0.184 | 416,000 | +0 | 0.03% | 76,544 |
| 2025-09-18 | 2025-09-16 | 0.183 | 416,000 | +0 | 0.03% | 76,128 |
| 2025-09-17 | 2025-09-15 | 0.180 | 416,000 | +0 | 0.03% | 74,880 |
| 2025-09-16 | 2025-09-12 | 0.181 | 416,000 | +0 | 0.03% | 75,296 |
| 2025-09-15 | 2025-09-11 | 0.184 | 416,000 | +0 | 0.03% | 76,544 |
| 2025-09-12 | 2025-09-10 | 0.186 | 416,000 | +0 | 0.03% | 77,376 |
| 2025-09-11 | 2025-09-09 | 0.186 | 416,000 | +0 | 0.03% | 77,376 |
| 2025-09-10 | 2025-09-08 | 0.189 | 416,000 | +0 | 0.03% | 78,624 |
| 2025-09-09 | 2025-09-05 | 0.185 | 416,000 | +0 | 0.03% | 76,960 |
| 2025-09-08 | 2025-09-04 | 0.190 | 416,000 | +0 | 0.03% | 79,040 |
| 2025-09-05 | 2025-09-03 | 0.190 | 416,000 | +0 | 0.03% | 79,040 |
| 2025-09-04 | 2025-09-02 | 0.198 | 416,000 | +0 | 0.03% | 82,368 |
| 2025-09-03 | 2025-09-01 | 0.200 | 416,000 | +0 | 0.03% | 83,200 |
| 2025-09-02 | 2025-08-29 | 0.199 | 416,000 | +0 | 0.03% | 82,784 |
| 2025-09-01 | 2025-08-28 | 0.196 | 416,000 | +0 | 0.03% | 81,536 |
| 2025-08-29 | 2025-08-27 | 0.195 | 416,000 | +0 | 0.03% | 81,120 |
| 2025-08-28 | 2025-08-26 | 0.195 | 416,000 | +0 | 0.03% | 81,120 |
| 2025-08-27 | 2025-08-25 | 0.195 | 416,000 | +0 | 0.03% | 81,120 |
| 2025-08-26 | 2025-08-22 | 0.198 | 416,000 | +0 | 0.03% | 82,368 |
| 2025-08-25 | 2025-08-21 | 0.198 | 416,000 | +0 | 0.03% | 82,368 |
| 2025-08-22 | 2025-08-20 | 0.196 | 416,000 | +0 | 0.03% | 81,536 |
| 2025-08-21 | 2025-08-19 | 0.194 | 416,000 | +0 | 0.03% | 80,704 |
| 2025-08-20 | 2025-08-18 | 0.194 | 416,000 | +0 | 0.03% | 80,704 |
| 2025-08-19 | 2025-08-15 | 0.193 | 416,000 | +0 | 0.03% | 80,288 |
| 2025-08-18 | 2025-08-14 | 0.191 | 416,000 | +0 | 0.03% | 79,456 |
| 2025-08-15 | 2025-08-13 | 0.196 | 416,000 | +0 | 0.03% | 81,536 |
| 2025-08-14 | 2025-08-12 | 0.200 | 416,000 | +0 | 0.03% | 83,200 |
| 2025-08-13 | 2025-08-11 | 0.197 | 416,000 | +0 | 0.03% | 81,952 |
| 2025-08-12 | 2025-08-08 | 0.192 | 416,000 | +0 | 0.03% | 79,872 |
| 2025-08-11 | 2025-08-07 | 0.197 | 416,000 | +0 | 0.03% | 81,952 |
| 2025-08-08 | 2025-08-06 | 0.196 | 416,000 | +0 | 0.03% | 81,536 |
| 2025-08-07 | 2025-08-05 | 0.193 | 416,000 | +0 | 0.03% | 80,288 |
| 2025-08-06 | 2025-08-04 | 0.197 | 416,000 | +0 | 0.03% | 81,952 |
| 2025-08-05 | 2025-08-01 | 0.195 | 416,000 | +0 | 0.03% | 81,120 |
| 2025-08-04 | 2025-07-31 | 0.200 | 416,000 | +0 | 0.03% | 83,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 416,000 | +0 | 0.03% | 85,696 |
| 2025-07-31 | 2025-07-29 | 0.205 | 416,000 | +0 | 0.03% | 85,280 |
| 2025-07-30 | 2025-07-28 | 0.201 | 416,000 | +0 | 0.03% | 83,616 |
| 2025-07-29 | 2025-07-25 | 0.199 | 416,000 | +0 | 0.03% | 82,784 |
| 2025-07-28 | 2025-07-24 | 0.198 | 416,000 | +0 | 0.03% | 82,368 |
| 2025-07-25 | 2025-07-23 | 0.192 | 416,000 | +0 | 0.03% | 79,872 |
| 2025-07-24 | 2025-07-22 | 0.192 | 416,000 | +0 | 0.03% | 79,872 |
| 2025-07-23 | 2025-07-21 | 0.197 | 416,000 | +0 | 0.03% | 81,952 |
| 2025-07-22 | 2025-07-18 | 0.190 | 416,000 | +0 | 0.03% | 79,040 |
| 2025-07-21 | 2025-07-17 | 0.188 | 416,000 | +0 | 0.03% | 78,208 |
| 2025-07-18 | 2025-07-16 | 0.189 | 416,000 | +0 | 0.03% | 78,624 |
| 2025-07-17 | 2025-07-15 | 0.186 | 416,000 | +0 | 0.03% | 77,376 |
| 2025-07-16 | 2025-07-14 | 0.190 | 416,000 | +0 | 0.03% | 79,040 |
| 2025-07-15 | 2025-07-11 | 0.190 | 416,000 | +0 | 0.03% | 79,040 |
| 2025-07-14 | 2025-07-10 | 0.190 | 416,000 | +0 | 0.03% | 79,040 |
| 2025-07-11 | 2025-07-09 | 0.186 | 416,000 | +0 | 0.03% | 77,376 |
| 2025-07-10 | 2025-07-08 | 0.189 | 416,000 | +0 | 0.03% | 78,624 |
| 2025-07-09 | 2025-07-07 | 0.189 | 416,000 | +0 | 0.03% | 78,624 |
| 2025-07-08 | 2025-07-04 | 0.195 | 416,000 | +0 | 0.03% | 81,120 |
| 2025-07-07 | 2025-07-03 | 0.195 | 416,000 | +0 | 0.03% | 81,120 |
| 2025-07-04 | 2025-07-02 | 0.194 | 416,000 | +0 | 0.03% | 80,704 |
| 2025-07-03 | 2025-06-30 | 0.199 | 416,000 | +0 | 0.03% | 82,784 |
| 2025-07-02 | 2025-06-27 | 0.208 | 416,000 | +0 | 0.03% | 86,528 |
| 2025-06-30 | 2025-06-26 | 0.206 | 416,000 | +0 | 0.03% | 85,696 |
| 2025-06-27 | 2025-06-25 | 0.215 | 416,000 | +0 | 0.03% | 89,440 |
| 2025-06-26 | 2025-06-24 | 0.207 | 416,000 | +0 | 0.03% | 86,112 |
| 2025-06-25 | 2025-06-23 | 0.198 | 416,000 | +0 | 0.03% | 82,368 |
| 2025-06-24 | 2025-06-20 | 0.218 | 416,000 | +0 | 0.03% | 90,688 |
| 2025-06-23 | 2025-06-19 | 0.226 | 416,000 | +0 | 0.03% | 94,016 |
| 2025-06-20 | 2025-06-18 | 0.226 | 416,000 | +0 | 0.03% | 94,016 |
| 2025-06-19 | 2025-06-17 | 0.223 | 416,000 | +0 | 0.03% | 92,768 |
| 2025-06-18 | 2025-06-16 | 0.229 | 416,000 | +0 | 0.03% | 95,264 |
| 2025-06-17 | 2025-06-13 | 0.225 | 416,000 | +0 | 0.03% | 93,600 |
| 2025-06-16 | 2025-06-12 | 0.225 | 416,000 | +0 | 0.03% | 93,600 |
| 2025-06-13 | 2025-06-11 | 0.217 | 416,000 | +0 | 0.03% | 90,272 |
| 2025-06-12 | 2025-06-10 | 0.220 | 416,000 | +0 | 0.03% | 91,520 |
| 2025-06-11 | 2025-06-09 | 0.225 | 416,000 | -6,000 | 0.03% | 93,600 |
| 2024-12-12 | 2024-12-10 | 0.260 | 422,000 | +17,366 | 0.03% | 109,588 |
| 2024-08-07 | 2024-08-05 | 0.229 | 404,634 | -47,942 | 0.03% | 92,840 |
| 2024-07-11 | 2024-07-09 | 0.287 | 452,576 | +45,257 | 0.03% | 130,062 |
| 2024-07-02 | 2024-06-27 | 0.238 | 407,319 | -43,148 | 0.03% | 96,760 |
| 2024-06-20 | 2024-06-18 | 0.227 | 450,467 | +86,297 | 0.04% | 102,312 |
| 2024-03-13 | 2024-03-11 | 0.198 | 364,170 | -129,445 | 0.03% | 72,162 |
| 2023-12-07 | 2023-12-05 | 0.244 | 493,615 | +24,437 | 0.04% | 120,358 |
| 2023-06-30 | 2023-06-28 | 0.407 | 469,178 | +68,244 | 0.04% | 190,768 |
| 2023-06-20 | 2023-06-16 | 0.407 | 400,934 | +105,140 | 0.04% | 163,020 |
| 2023-02-24 | 2023-02-22 | 0.364 | 295,794 | -210,280 | 0.03% | 107,610 |
| 2023-02-22 | 2023-02-20 | 0.357 | 506,074 | +210,280 | 0.05% | 180,500 |
| 2023-02-10 | 2023-02-08 | 0.407 | 295,794 | +2,804 | 0.03% | 120,270 |
| 2022-03-22 | 2022-03-18 | 0.285 | 292,990 | +140,186 | 0.03% | 83,600 |
| 2021-04-09 | 2021-04-07 | 0.442 | 152,804 | -210,280 | 0.02% | 67,580 |
| 2021-04-08 | 2021-04-01 | 0.457 | 363,084 | -159,813 | 0.04% | 165,760 |
| 2021-04-07 | 2021-03-31 | 0.464 | 522,897 | +70,094 | 0.05% | 242,450 |
| 2021-04-01 | 2021-03-30 | 0.478 | 452,803 | +299,999 | 0.05% | 216,410 |
| 2021-03-26 | 2021-03-24 | 0.457 | 152,804 | -99,532 | 0.02% | 69,760 |
| 2021-03-25 | 2021-03-23 | 0.471 | 252,336 | -67,290 | 0.03% | 118,800 |
| 2021-03-24 | 2021-03-22 | 0.485 | 319,626 | +166,822 | 0.03% | 155,040 |
| 2020-06-03 | 2020-06-01 | 0.457 | 152,804 | -51,869 | 0.02% | 69,760 |
| 2020-06-02 | 2020-05-29 | 0.449 | 204,673 | -1,402 | 0.02% | 91,980 |
| 2020-05-29 | 2020-05-27 | 0.464 | 206,075 | +53,271 | 0.02% | 95,550 |
| 2020-04-24 | 2020-04-22 | 0.521 | 152,804 | +2,804 | 0.02% | 79,570 |
| 2019-08-27 | 2019-08-23 | 0.785 | 150,000 | +2,830 | 0.02% | 117,782 |
| 2019-01-09 | 2019-01-07 | 1.061 | 147,170 | -41,262 | 0.02% | 156,220 |
| 2018-12-11 | 2018-12-07 | 1.062 | 188,432 | +2,617 | 0.02% | 200,058 |
| 2018-08-28 | 2018-08-24 | 1.371 | 185,815 | +5,930 | 0.02% | 254,729 |
| 2018-06-25 | 2018-06-21 | 1.630 | 179,885 | -13,130 | 0.02% | 293,180 |
| 2018-03-13 | 2018-03-09 | 1.813 | 193,015 | -39,391 | 0.02% | 349,860 |
| 2018-01-25 | 2018-01-23 | 1.752 | 232,406 | -10,504 | 0.03% | 407,100 |
| 2017-12-11 | 2017-12-07 | 1.752 | 242,910 | +4,224 | 0.03% | 425,500 |
| 2017-11-14 | 2017-11-10 | 1.860 | 238,686 | +46,447 | 0.03% | 444,001 |
| 2017-11-13 | 2017-11-09 | 1.860 | 192,239 | +96,765 | 0.02% | 357,600 |
| 2017-08-30 | 2017-08-28 | 1.885 | 95,474 | +2,832 | 0.01% | 179,978 |
| 2016-12-09 | 2016-12-07 | 2.221 | 92,642 | +1,352 | 0.01% | 205,763 |
| 2016-11-14 | 2016-11-10 | 2.140 | 91,290 | -2,467 | 0.01% | 195,360 |
| 2016-11-09 | 2016-11-07 | 2.156 | 93,757 | +2,467 | 0.01% | 202,159 |
| 2016-10-14 | 2016-10-12 | 2.270 | 91,290 | -30,841 | 0.01% | 207,200 |
| 2016-10-03 | 2016-09-29 | 2.383 | 122,131 | +30,841 | 0.01% | 291,060 |
| 2016-09-01 | 2016-08-30 | 2.710 | 91,290 | +1,726 | 0.01% | 247,396 |
| 2016-08-22 | 2016-08-18 | 2.958 | 89,564 | -15,735 | 0.01% | 264,919 |
| 2016-08-17 | 2016-08-15 | 2.941 | 105,299 | -60,516 | 0.01% | 309,721 |
| 2016-08-01 | 2016-07-28 | 2.479 | 165,815 | +60,516 | 0.02% | 411,000 |
| 2016-06-22 | 2016-06-20 | 2.330 | 105,299 | +6,052 | 0.01% | 245,341 |
| 2015-12-10 | 2015-12-08 | 2.942 | 99,247 | +1,128 | 0.01% | 291,958 |
| 2015-09-21 | 2015-09-17 | 3.109 | 98,119 | +9,572 | 0.01% | 305,039 |
| 2015-08-20 | 2015-08-18 | 3.999 | 88,547 | +2,310 | 0.01% | 354,078 |
| 2015-07-28 | 2015-07-24 | 4.119 | 86,237 | -2,330 | 0.01% | 355,201 |
| 2015-07-08 | 2015-07-06 | 3.896 | 88,567 | +5,826 | 0.01% | 345,038 |
| 2015-07-06 | 2015-07-02 | 4.136 | 82,741 | +5,827 | 0.01% | 342,222 |
| 2015-06-16 | 2015-06-12 | 4.170 | 76,914 | +5,827 | 0.01% | 320,761 |
| 2015-04-30 | 2015-04-28 | 4.411 | 71,087 | +15,150 | 0.01% | 313,540 |
| 2015-03-25 | 2015-03-23 | 4.067 | 55,937 | -5,827 | 0.01% | 227,519 |
| 2015-03-06 | 2015-03-04 | 4.102 | 61,764 | +5,827 | 0.01% | 253,340 |
| 2015-02-26 | 2015-02-24 | 4.256 | 55,937 | -11,654 | 0.01% | 238,079 |
| 2015-02-24 | 2015-02-18 | 4.342 | 67,591 | +11,654 | 0.01% | 293,480 |
| 2015-01-22 | 2015-01-20 | 4.325 | 55,937 | +5,826 | 0.01% | 241,919 |
| 2014-12-23 | 2014-12-19 | 4.376 | 50,111 | -3,496 | 0.01% | 219,302 |
| 2014-12-11 | 2014-12-09 | 4.497 | 53,607 | +414 | 0.01% | 241,063 |
| 2014-10-08 | 2014-10-06 | 5.206 | 53,193 | -145,701 | 0.01% | 276,922 |
| 2014-09-23 | 2014-09-19 | 5.431 | 198,894 | -11,564 | 0.02% | 1,080,159 |
| 2014-08-20 | 2014-08-18 | 5.672 | 210,458 | +3,179 | 0.03% | 1,193,754 |
| 2014-08-18 | 2014-08-14 | 5.619 | 207,279 | +1,139 | 0.03% | 1,164,802 |
| 2014-07-30 | 2014-07-28 | 5.813 | 206,140 | -4,555 | 0.03% | 1,198,221 |
| 2014-07-23 | 2014-07-21 | 5.778 | 210,695 | +5,694 | 0.03% | 1,217,298 |
| 2014-07-21 | 2014-07-17 | 5.865 | 205,001 | +3,417 | 0.03% | 1,202,401 |
| 2014-07-14 | 2014-07-10 | 5.971 | 201,584 | -21,639 | 0.03% | 1,203,599 |
| 2014-07-11 | 2014-07-09 | 5.883 | 223,223 | +7,972 | 0.03% | 1,313,199 |
| 2014-06-13 | 2014-06-11 | 6.972 | 215,251 | +11,389 | 0.03% | 1,500,660 |
| 2014-06-12 | 2014-06-10 | 6.831 | 203,862 | +18,222 | 0.03% | 1,392,620 |
| 2014-06-11 | 2014-06-09 | 6.849 | 185,640 | +113,890 | 0.02% | 1,271,402 |
| 2014-06-10 | 2014-06-06 | 6.743 | 71,750 | -4,556 | 0.01% | 483,838 |
| 2014-06-04 | 2014-05-30 | 6.919 | 76,306 | -4,555 | 0.01% | 527,961 |
| 2014-05-07 | 2014-05-02 | 6.901 | 80,861 | -5,695 | 0.01% | 558,057 |
| 2014-05-05 | 2014-04-30 | 6.919 | 86,556 | -11,389 | 0.01% | 598,880 |
| 2014-04-29 | 2014-04-25 | 6.937 | 97,945 | +5,695 | 0.01% | 679,401 |
| 2014-04-28 | 2014-04-24 | 7.042 | 92,250 | +17,083 | 0.01% | 649,617 |
| 2014-04-25 | 2014-04-23 | 7.376 | 75,167 | -17,083 | 0.01% | 554,400 |
| 2014-04-22 | 2014-04-16 | 6.849 | 92,250 | +11,389 | 0.01% | 631,797 |
| 2014-04-16 | 2014-04-14 | 7.130 | 80,861 | -17,084 | 0.01% | 576,517 |
| 2014-04-15 | 2014-04-11 | 7.059 | 97,945 | +25,056 | 0.01% | 691,441 |
| 2014-04-14 | 2014-04-10 | 7.411 | 72,889 | -28,473 | 0.01% | 540,158 |
| 2014-04-11 | 2014-04-09 | 7.024 | 101,362 | +30,751 | 0.01% | 712,003 |
| 2014-04-04 | 2014-04-02 | 7.534 | 70,611 | +17,083 | 0.01% | 531,957 |
| 2014-03-31 | 2014-03-27 | 8.008 | 53,528 | -11,389 | 0.01% | 428,640 |
| 2014-03-18 | 2014-03-14 | 8.008 | 64,917 | +11,389 | 0.01% | 519,840 |
| 2014-02-25 | 2014-02-21 | 8.377 | 53,528 | -34,167 | 0.01% | 448,380 |
| 2014-02-24 | 2014-02-20 | 8.517 | 87,695 | -34,167 | 0.01% | 746,901 |
| 2014-02-19 | 2014-02-17 | 8.587 | 121,862 | +6,834 | 0.02% | 1,046,463 |
| 2014-02-13 | 2014-02-11 | 8.377 | 115,028 | +11,389 | 0.01% | 963,538 |
| 2014-02-04 | 2014-01-28 | 8.464 | 103,639 | -11,389 | 0.01% | 877,237 |
| 2014-01-29 | 2014-01-27 | 8.394 | 115,028 | +2,278 | 0.01% | 965,558 |
| 2014-01-28 | 2014-01-24 | 8.482 | 112,750 | +5,694 | 0.01% | 956,336 |
| 2014-01-27 | 2014-01-23 | 8.570 | 107,056 | +11,389 | 0.01% | 917,440 |
| 2014-01-20 | 2014-01-16 | 8.956 | 95,667 | +68,334 | 0.01% | 856,799 |
| 2014-01-16 | 2014-01-14 | 9.500 | 27,333 | -5,695 | 0.00% | 259,676 |
| 2014-01-09 | 2014-01-07 | 9.395 | 33,028 | -5,694 | 0.00% | 310,301 |
| 2014-01-07 | 2014-01-03 | 9.430 | 38,722 | +11,389 | 0.00% | 365,156 |
| 2013-12-23 | 2013-12-19 | 9.132 | 27,333 | -5,695 | 0.00% | 249,596 |
| 2013-12-13 | 2013-12-11 | 9.290 | 33,028 | -11,389 | 0.00% | 306,825 |
| 2013-12-12 | 2013-12-10 | 9.413 | 44,417 | +169 | 0.01% | 418,108 |
| 2013-12-11 | 2013-12-09 | 9.466 | 44,248 | +1,134 | 0.01% | 418,857 |
| 2013-12-10 | 2013-12-06 | 9.519 | 43,114 | -11,345 | 0.01% | 410,403 |
| 2013-12-06 | 2013-12-04 | 9.343 | 54,459 | +11,345 | 0.01% | 508,796 |
| 2013-12-02 | 2013-11-28 | 9.343 | 43,114 | +1,135 | 0.01% | 402,803 |
| 2013-11-22 | 2013-11-20 | 9.819 | 41,979 | -40,845 | 0.01% | 412,179 |
| 2013-11-11 | 2013-11-07 | 9.448 | 82,824 | -7,942 | 0.01% | 782,563 |
| 2013-11-07 | 2013-11-05 | 9.484 | 90,766 | -48,786 | 0.01% | 860,803 |
| 2013-11-05 | 2013-11-01 | 9.642 | 139,552 | -11,346 | 0.02% | 1,345,617 |
| 2013-11-04 | 2013-10-31 | 9.396 | 150,898 | +11,346 | 0.02% | 1,417,780 |
| 2013-10-30 | 2013-10-28 | 9.501 | 139,552 | +1,134 | 0.02% | 1,325,937 |
| 2013-10-25 | 2013-10-23 | 9.501 | 138,418 | -12,480 | 0.02% | 1,315,162 |
| 2013-10-24 | 2013-10-22 | 9.660 | 150,898 | +11,346 | 0.02% | 1,457,680 |
| 2013-10-23 | 2013-10-21 | 9.766 | 139,552 | -10,211 | 0.02% | 1,362,837 |
| 2013-10-16 | 2013-10-11 | 9.078 | 149,763 | -5,673 | 0.02% | 1,359,596 |
| 2013-10-15 | 2013-10-10 | 9.290 | 155,436 | -56,729 | 0.02% | 1,443,977 |
| 2013-10-11 | 2013-10-09 | 8.356 | 212,165 | +136,149 | 0.03% | 1,772,761 |
| 2013-10-07 | 2013-10-03 | 8.162 | 76,016 | +11,345 | 0.01% | 620,418 |
| 2013-10-04 | 2013-10-02 | 8.144 | 64,671 | -19,287 | 0.01% | 526,683 |
| 2013-10-03 | 2013-09-30 | 8.215 | 83,958 | +11,345 | 0.01% | 689,677 |
| 2013-09-30 | 2013-09-26 | 8.356 | 72,613 | -11,345 | 0.01% | 606,723 |
| 2013-09-13 | 2013-09-11 | 8.285 | 83,958 | +11,345 | 0.01% | 695,597 |
| 2013-09-09 | 2013-09-05 | 8.620 | 72,613 | -34,037 | 0.01% | 625,924 |
| 2013-09-04 | 2013-09-02 | 8.356 | 106,650 | +11,346 | 0.01% | 891,122 |
| 2013-09-03 | 2013-08-30 | 8.408 | 95,304 | +5,673 | 0.01% | 801,360 |
| 2013-09-02 | 2013-08-29 | 8.461 | 89,631 | -5,673 | 0.01% | 758,399 |
| 2013-08-29 | 2013-08-27 | 8.708 | 95,304 | +17,019 | 0.01% | 829,920 |
| 2013-08-27 | 2013-08-23 | 8.638 | 78,285 | -5,673 | 0.01% | 676,196 |
| 2013-08-26 | 2013-08-22 | 8.532 | 83,958 | +7,942 | 0.01% | 716,317 |
| 2013-08-23 | 2013-08-21 | 8.215 | 76,016 | -5,673 | 0.01% | 624,438 |
| 2013-08-22 | 2013-08-20 | 8.110 | 81,689 | -45,383 | 0.01% | 662,479 |
| 2013-08-21 | 2013-08-19 | 7.753 | 127,072 | +1,396 | 0.02% | 985,226 |
| 2013-08-20 | 2013-08-16 | 7.718 | 125,676 | -33,663 | 0.02% | 969,923 |
| 2013-08-19 | 2013-08-15 | 7.789 | 159,339 | +11,221 | 0.02% | 1,241,082 |
| 2013-08-13 | 2013-08-09 | 7.450 | 148,118 | +5,611 | 0.02% | 1,103,522 |
| 2013-08-12 | 2013-08-08 | 7.486 | 142,507 | +28,052 | 0.02% | 1,066,799 |
| 2013-08-08 | 2013-08-06 | 7.539 | 114,455 | -5,610 | 0.01% | 862,923 |
| 2013-07-09 | 2013-07-05 | 7.575 | 120,065 | +11,221 | 0.02% | 909,499 |
| 2013-07-02 | 2013-06-27 | 7.343 | 108,844 | -43,762 | 0.01% | 799,279 |
| 2013-06-28 | 2013-06-26 | 8.021 | 152,606 | +22,442 | 0.02% | 1,223,999 |
| 2013-06-24 | 2013-06-20 | 9.126 | 130,164 | -5,611 | 0.02% | 1,187,840 |
| 2013-06-17 | 2013-06-13 | 8.858 | 135,775 | +5,611 | 0.02% | 1,202,744 |
| 2013-06-10 | 2013-06-06 | 8.912 | 130,164 | +28,053 | 0.02% | 1,160,000 |
| 2013-06-07 | 2013-06-05 | 9.161 | 102,111 | -2,245 | 0.01% | 935,476 |
| 2013-06-05 | 2013-06-03 | 9.304 | 104,356 | +13,466 | 0.01% | 970,923 |
| 2013-05-29 | 2013-05-27 | 8.965 | 90,890 | -13,466 | 0.01% | 814,856 |
| 2013-05-28 | 2013-05-24 | 8.698 | 104,356 | +11,221 | 0.01% | 907,683 |
| 2013-05-24 | 2013-05-22 | 8.698 | 93,135 | -5,610 | 0.01% | 810,083 |
| 2013-05-23 | 2013-05-21 | 8.876 | 98,745 | -2,244 | 0.01% | 876,479 |
| 2013-05-22 | 2013-05-20 | 8.983 | 100,989 | +2,244 | 0.01% | 907,197 |
| 2013-05-21 | 2013-05-16 | 8.734 | 98,745 | +2,244 | 0.01% | 862,399 |
| 2013-05-20 | 2013-05-15 | 8.306 | 96,501 | -10,099 | 0.01% | 801,521 |
| 2013-05-16 | 2013-05-14 | 8.021 | 106,600 | -1,122 | 0.01% | 855,001 |
| 2013-05-15 | 2013-05-13 | 8.056 | 107,722 | +16,832 | 0.01% | 867,840 |
| 2013-05-09 | 2013-05-07 | 8.021 | 90,890 | -34,786 | 0.01% | 728,997 |
| 2013-05-08 | 2013-05-06 | 7.557 | 125,676 | -8,976 | 0.02% | 949,763 |
| 2013-05-06 | 2013-05-02 | 7.539 | 134,652 | +26,930 | 0.02% | 1,015,197 |
| 2013-04-29 | 2013-04-25 | 7.682 | 107,722 | +16,832 | 0.01% | 827,520 |
| 2013-04-26 | 2013-04-24 | 7.842 | 90,890 | -22,442 | 0.01% | 712,797 |
| 2013-04-25 | 2013-04-23 | 7.522 | 113,332 | +11,221 | 0.01% | 852,436 |
| 2013-04-23 | 2013-04-19 | 7.432 | 102,111 | +4,488 | 0.01% | 758,937 |
| 2013-04-22 | 2013-04-18 | 7.183 | 97,623 | +60,594 | 0.01% | 701,220 |
| 2013-04-12 | 2013-04-10 | 7.040 | 37,029 | -11,221 | 0.00% | 260,697 |
| 2013-04-10 | 2013-04-08 | 6.862 | 48,250 | -28,053 | 0.01% | 331,097 |
| 2013-04-03 | 2013-03-28 | 7.005 | 76,303 | +11,221 | 0.01% | 534,480 |
| 2013-03-28 | 2013-03-26 | 6.916 | 65,082 | -11,221 | 0.01% | 450,080 |
| 2013-03-22 | 2013-03-20 | 7.183 | 76,303 | +11,221 | 0.01% | 548,080 |
| 2013-03-18 | 2013-03-14 | 7.700 | 65,082 | -72,937 | 0.01% | 501,120 |
| 2013-03-15 | 2013-03-13 | 7.504 | 138,019 | -11,221 | 0.02% | 1,035,662 |
| 2013-03-14 | 2013-03-12 | 7.522 | 149,240 | +16,832 | 0.02% | 1,122,521 |
| 2013-03-13 | 2013-03-11 | 7.450 | 132,408 | +67,326 | 0.02% | 986,478 |
| 2013-03-12 | 2013-03-08 | 7.468 | 65,082 | -2,244 | 0.01% | 486,040 |
| 2013-03-08 | 2013-03-06 | 7.361 | 67,326 | +2,244 | 0.01% | 495,598 |
| 2013-03-07 | 2013-03-05 | 7.326 | 65,082 | -11,221 | 0.01% | 476,760 |
| 2013-03-05 | 2013-03-01 | 6.737 | 76,303 | +11,221 | 0.01% | 514,080 |
| 2013-03-04 | 2013-02-28 | 6.844 | 65,082 | -7,855 | 0.01% | 445,440 |
| 2013-02-28 | 2013-02-26 | 6.595 | 72,937 | +11,221 | 0.01% | 481,002 |
| 2013-02-27 | 2013-02-25 | 6.969 | 61,716 | +11,221 | 0.01% | 430,102 |
| 2013-02-26 | 2013-02-22 | 7.326 | 50,495 | -11,221 | 0.01% | 369,902 |
| 2013-02-25 | 2013-02-21 | 7.397 | 61,716 | +11,221 | 0.01% | 456,502 |
| 2013-02-22 | 2013-02-20 | 7.593 | 50,495 | -44,884 | 0.01% | 383,402 |
| 2013-02-21 | 2013-02-19 | 7.147 | 95,379 | +28,053 | 0.01% | 681,701 |
| 2013-02-20 | 2013-02-18 | 7.290 | 67,326 | +16,831 | 0.01% | 490,798 |
| 2013-02-19 | 2013-02-15 | 6.987 | 50,495 | -5,610 | 0.01% | 352,802 |
| 2013-02-18 | 2013-02-14 | 6.541 | 56,105 | -11,221 | 0.01% | 366,999 |
| 2013-02-15 | 2013-02-08 | 6.149 | 67,326 | +16,831 | 0.01% | 413,999 |
| 2013-02-14 | 2013-02-07 | 6.114 | 50,495 | -50,494 | 0.01% | 308,702 |
| 2013-01-28 | 2013-01-24 | 5.828 | 100,989 | +33,663 | 0.01% | 588,598 |
| 2013-01-25 | 2013-01-23 | 5.971 | 67,326 | +16,831 | 0.01% | 401,999 |
| 2013-01-24 | 2013-01-22 | 5.953 | 50,495 | -28,052 | 0.01% | 300,602 |
| 2013-01-22 | 2013-01-18 | 5.757 | 78,547 | -1,122 | 0.01% | 452,198 |
| 2013-01-21 | 2013-01-17 | 5.650 | 79,669 | +28,052 | 0.01% | 450,138 |
| 2013-01-17 | 2013-01-15 | 5.597 | 51,617 | -63,960 | 0.01% | 288,881 |
| 2013-01-15 | 2013-01-11 | 5.115 | 115,577 | +28,053 | 0.01% | 591,222 |
| 2013-01-11 | 2013-01-09 | 4.848 | 87,524 | -22,442 | 0.01% | 424,320 |
| 2013-01-07 | 2013-01-03 | 4.492 | 109,966 | -3,366 | 0.01% | 493,919 |
| 2013-01-04 | 2013-01-02 | 4.474 | 113,332 | +25,808 | 0.01% | 507,018 |
| 2012-12-27 | 2012-12-20 | 4.438 | 87,524 | +22,442 | 0.01% | 388,440 |
| 2012-12-12 | 2012-12-10 | 4.456 | 65,082 | +52,739 | 0.01% | 290,000 |
| 2012-12-10 | 2012-12-06 | 4.563 | 12,343 | -11,221 | 0.00% | 56,319 |
| 2012-12-06 | 2012-12-04 | 4.705 | 23,564 | -11,221 | 0.00% | 110,879 |
| 2012-12-03 | 2012-11-29 | 4.563 | 34,785 | +11,221 | 0.00% | 158,719 |
| 2012-11-30 | 2012-11-28 | 4.688 | 23,564 | +2,244 | 0.00% | 110,459 |
| 2012-11-29 | 2012-11-27 | 4.812 | 21,320 | -12,343 | 0.00% | 102,600 |
| 2012-11-28 | 2012-11-26 | 4.563 | 33,663 | 0.00% | 153,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy