History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.235 0 +0
2024-06-21 2024-06-19 0.232 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.211 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.211 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.203 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.204 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.206 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.212 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.209 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.198 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.206 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.202 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.196 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.204 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.212 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.214 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.216 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.244 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.256 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.235 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.239 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.227 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.223 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.218 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.226 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.226 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.234 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.226 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.234 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.256 0 +0
2023-08-11 2023-08-09 0.256 0 +0
2023-08-10 2023-08-08 0.266 0 +0
2023-08-09 2023-08-07 0.268 0 +0
2023-08-08 2023-08-04 0.268 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.269 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.268 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.271 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.274 0 +0
2023-07-25 2023-07-21 0.274 0 +0
2023-07-24 2023-07-20 0.278 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.276 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.273 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.274 0 +0
2023-07-12 2023-07-10 0.283 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.279 0 +0
2023-07-07 2023-07-05 0.283 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.392 0 +0
2023-06-30 2023-06-28 0.407 0 +0
2023-06-29 2023-06-27 0.399 0 +0
2023-06-28 2023-06-26 0.392 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.407 0 +0
2023-06-20 2023-06-16 0.407 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.392 0 +0
2023-06-15 2023-06-13 0.334 0 +0
2023-06-14 2023-06-12 0.314 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.318 0 +0
2023-06-08 2023-06-06 0.314 0 +0
2023-06-07 2023-06-05 0.302 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.311 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.317 0 +0
2023-05-29 2023-05-24 0.321 0 +0
2023-05-25 2023-05-23 0.334 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.324 0 +0
2023-05-22 2023-05-18 0.324 0 +0
2023-05-19 2023-05-17 0.324 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.342 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.341 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.342 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.342 0 +0
2023-04-27 2023-04-25 0.342 0 +0
2023-04-26 2023-04-24 0.344 0 +0
2023-04-25 2023-04-21 0.344 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.364 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.354 0 +0
2023-04-14 2023-04-12 0.354 0 +0
2023-04-13 2023-04-11 0.371 0 +0
2023-04-12 2023-04-06 0.352 0 +0
2023-04-11 2023-04-04 0.348 0 +0
2023-04-06 2023-04-03 0.364 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.354 0 +0
2023-03-29 2023-03-27 0.348 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.354 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.371 0 +0
2023-03-20 2023-03-16 0.354 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.347 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.322 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.338 0 +0
2023-03-09 2023-03-07 0.347 0 +0
2023-03-08 2023-03-06 0.352 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.364 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.344 0 +0
2023-02-27 2023-02-23 0.364 0 +0
2023-02-24 2023-02-22 0.364 0 +0
2023-02-23 2023-02-21 0.357 0 +0
2023-02-22 2023-02-20 0.357 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.364 0 +0
2023-02-16 2023-02-14 0.364 0 +0
2023-02-15 2023-02-13 0.364 0 +0
2023-02-14 2023-02-10 0.371 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.407 0 +0
2023-02-09 2023-02-07 0.414 0 +0
2023-02-08 2023-02-06 0.399 0 +0
2023-02-07 2023-02-03 0.407 0 +0
2023-02-06 2023-02-02 0.414 0 +0
2023-02-03 2023-02-01 0.414 0 +0
2023-02-02 2023-01-31 0.421 0 +0
2023-02-01 2023-01-30 0.414 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.449 0 +0
2023-01-27 2023-01-20 0.442 0 +0
2023-01-26 2023-01-19 0.428 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.421 0 +0
2023-01-18 2023-01-16 0.428 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.457 0 +0
2023-01-09 2023-01-05 0.464 0 +0
2023-01-06 2023-01-04 0.449 0 +0
2023-01-05 2023-01-03 0.464 0 +0
2023-01-04 2022-12-30 0.471 0 +0
2023-01-03 2022-12-29 0.492 0 +0
2022-12-30 2022-12-28 0.478 0 +0
2022-12-29 2022-12-23 0.471 0 +0
2022-12-28 2022-12-22 0.457 0 +0
2022-12-23 2022-12-21 0.428 0 +0
2022-12-22 2022-12-20 0.421 0 +0
2022-12-21 2022-12-19 0.354 0 +0
2022-12-20 2022-12-16 0.414 0 +0
2022-12-19 2022-12-15 0.428 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.499 0 +0
2022-12-14 2022-12-12 0.478 0 +0
2022-12-13 2022-12-09 0.428 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.284 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.274 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.271 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.254 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.264 0 +0
2022-11-17 2022-11-15 0.268 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.263 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.257 0 +0
2022-11-10 2022-11-08 0.257 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.268 0 +0
2022-11-07 2022-11-03 0.251 0 +0
2022-11-04 2022-11-02 0.261 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.281 0 +0
2022-10-27 2022-10-25 0.281 0 +0
2022-10-26 2022-10-24 0.264 0 +0
2022-10-25 2022-10-21 0.274 0 +0
2022-10-24 2022-10-20 0.271 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.291 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.298 0 +0
2022-10-06 2022-10-03 0.287 0 +0
2022-10-05 2022-09-30 0.254 0 +0
2022-10-03 2022-09-29 0.257 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.263 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.277 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.268 0 +0
2022-09-22 2022-09-20 0.267 0 +0
2022-09-21 2022-09-19 0.278 0 +0
2022-09-20 2022-09-16 0.271 0 +0
2022-09-19 2022-09-15 0.274 0 +0
2022-09-16 2022-09-14 0.264 0 +0
2022-09-15 2022-09-13 0.267 0 +0
2022-09-14 2022-09-09 0.267 0 +0
2022-09-13 2022-09-08 0.268 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.271 0 +0
2022-09-07 2022-09-05 0.271 0 +0
2022-09-06 2022-09-02 0.271 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.275 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.282 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.288 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.282 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.287 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.288 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.294 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.291 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.297 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.301 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.291 0 +0
2022-07-14 2022-07-12 0.307 0 +0
2022-07-13 2022-07-11 0.307 0 +0
2022-07-12 2022-07-08 0.304 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.294 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.291 0 +0
2022-06-29 2022-06-27 0.284 0 +0
2022-06-28 2022-06-24 0.284 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.271 0 +0
2022-06-21 2022-06-17 0.271 0 +0
2022-06-20 2022-06-16 0.274 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.282 0 +0
2022-06-15 2022-06-13 0.281 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.287 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.278 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.278 0 +0
2022-05-31 2022-05-27 0.278 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.268 0 +0
2022-05-26 2022-05-24 0.271 0 +0
2022-05-25 2022-05-23 0.277 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.263 0 +0
2022-05-20 2022-05-18 0.278 0 +0
2022-05-19 2022-05-17 0.277 0 +0
2022-05-18 2022-05-16 0.264 0 +0
2022-05-17 2022-05-13 0.264 0 +0
2022-05-16 2022-05-12 0.264 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.272 0 +0
2022-05-11 2022-05-06 0.278 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.272 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.264 0 +0
2022-04-27 2022-04-25 0.261 0 +0
2022-04-26 2022-04-22 0.271 0 +0
2022-04-25 2022-04-21 0.268 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.271 0 +0
2022-04-19 2022-04-13 0.272 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.287 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.311 0 +0
2022-04-07 2022-04-04 0.304 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.311 0 +0
2022-03-31 2022-03-29 0.311 0 +0
2022-03-30 2022-03-28 0.307 0 +0
2022-03-29 2022-03-25 0.307 0 +0
2022-03-28 2022-03-24 0.304 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.301 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.314 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.311 0 +0
2022-03-14 2022-03-10 0.312 0 +0
2022-03-11 2022-03-09 0.310 0 +0
2022-03-10 2022-03-08 0.312 0 +0
2022-03-09 2022-03-07 0.321 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.327 0 +0
2022-03-04 2022-03-02 0.317 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.317 0 +0
2022-02-28 2022-02-24 0.320 0 +0
2022-02-25 2022-02-23 0.317 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.327 0 +0
2022-02-21 2022-02-17 0.331 0 +0
2022-02-18 2022-02-16 0.328 0 +0
2022-02-17 2022-02-15 0.331 0 +0
2022-02-16 2022-02-14 0.334 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.331 0 +0
2022-02-08 2022-02-04 0.338 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.335 0 +0
2022-01-28 2022-01-26 0.337 0 +0
2022-01-27 2022-01-25 0.337 0 +0
2022-01-26 2022-01-24 0.342 0 +0
2022-01-25 2022-01-21 0.342 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.341 0 +0
2022-01-17 2022-01-13 0.342 0 +0
2022-01-14 2022-01-12 0.348 0 +0
2022-01-13 2022-01-11 0.348 0 +0
2022-01-12 2022-01-10 0.338 0 +0
2022-01-11 2022-01-07 0.341 0 +0
2022-01-10 2022-01-06 0.344 0 +0
2022-01-07 2022-01-05 0.341 0 +0
2022-01-06 2022-01-04 0.342 0 +0
2022-01-05 2022-01-03 0.337 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.342 0 +0
2021-12-30 2021-12-28 0.342 0 +0
2021-12-29 2021-12-24 0.342 0 +0
2021-12-28 2021-12-22 0.342 0 +0
2021-12-23 2021-12-21 0.337 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.332 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.334 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.341 0 +0
2021-12-09 2021-12-07 0.341 0 +0
2021-12-08 2021-12-06 0.341 0 +0
2021-12-07 2021-12-03 0.341 0 +0
2021-12-06 2021-12-02 0.341 0 +0
2021-12-03 2021-12-01 0.324 0 +0
2021-12-02 2021-11-30 0.341 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.354 0 +0
2021-11-29 2021-11-25 0.354 0 +0
2021-11-26 2021-11-24 0.352 0 +0
2021-11-25 2021-11-23 0.348 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.341 0 +0
2021-11-22 2021-11-18 0.334 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.338 0 +0
2021-11-17 2021-11-15 0.332 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.347 0 +0
2021-11-10 2021-11-08 0.347 0 +0
2021-11-09 2021-11-05 0.347 0 +0
2021-11-08 2021-11-04 0.344 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.378 0 +0
2021-10-29 2021-10-27 0.392 0 +0
2021-10-28 2021-10-26 0.399 0 +0
2021-10-27 2021-10-25 0.399 0 +0
2021-10-26 2021-10-22 0.399 0 +0
2021-10-25 2021-10-21 0.399 0 +0
2021-10-22 2021-10-20 0.399 0 +0
2021-10-21 2021-10-19 0.399 0 +0
2021-10-20 2021-10-18 0.399 0 +0
2021-10-19 2021-10-15 0.407 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.407 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.414 0 +0
2021-10-08 2021-10-06 0.414 0 +0
2021-10-07 2021-10-05 0.414 0 +0
2021-10-06 2021-10-04 0.407 0 +0
2021-10-05 2021-09-30 0.399 0 +0
2021-10-04 2021-09-29 0.399 0 +0
2021-09-30 2021-09-28 0.399 0 +0
2021-09-29 2021-09-27 0.392 0 +0
2021-09-28 2021-09-24 0.414 0 +0
2021-09-27 2021-09-23 0.414 0 +0
2021-09-24 2021-09-21 0.414 0 +0
2021-09-23 2021-09-20 0.399 0 +0
2021-09-21 2021-09-17 0.414 0 +0
2021-09-20 2021-09-16 0.407 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.428 0 +0
2021-09-14 2021-09-10 0.428 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.414 0 +0
2021-09-08 2021-09-06 0.407 0 +0
2021-09-07 2021-09-03 0.407 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.414 0 +0
2021-09-01 2021-08-30 0.407 0 +0
2021-08-31 2021-08-27 0.399 0 +0
2021-08-30 2021-08-26 0.399 0 +0
2021-08-27 2021-08-25 0.399 0 +0
2021-08-26 2021-08-24 0.399 0 +0
2021-08-25 2021-08-23 0.399 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.399 0 +0
2021-08-20 2021-08-18 0.407 0 +0
2021-08-19 2021-08-17 0.407 0 +0
2021-08-18 2021-08-16 0.407 0 +0
2021-08-17 2021-08-13 0.407 0 +0
2021-08-16 2021-08-12 0.414 0 +0
2021-08-13 2021-08-11 0.414 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.421 0 +0
2021-08-09 2021-08-05 0.414 0 +0
2021-08-06 2021-08-04 0.414 0 +0
2021-08-05 2021-08-03 0.414 0 +0
2021-08-04 2021-08-02 0.414 0 +0
2021-08-03 2021-07-30 0.407 0 +0
2021-08-02 2021-07-29 0.407 0 +0
2021-07-30 2021-07-28 0.407 0 +0
2021-07-29 2021-07-27 0.392 0 +0
2021-07-28 2021-07-26 0.414 0 +0
2021-07-27 2021-07-23 0.421 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.421 0 +0
2021-07-22 2021-07-20 0.421 0 +0
2021-07-21 2021-07-19 0.428 0 +0
2021-07-20 2021-07-16 0.428 0 +0
2021-07-19 2021-07-15 0.428 0 +0
2021-07-16 2021-07-14 0.428 0 +0
2021-07-15 2021-07-13 0.428 0 +0
2021-07-14 2021-07-12 0.435 0 +0
2021-07-13 2021-07-09 0.435 0 +0
2021-07-12 2021-07-08 0.442 0 +0
2021-07-09 2021-07-07 0.428 0 +0
2021-07-08 2021-07-06 0.457 0 +0
2021-07-07 2021-07-05 0.457 0 +0
2021-07-06 2021-07-02 0.464 0 +0
2021-07-05 2021-06-30 0.464 0 +0
2021-07-02 2021-06-29 0.464 0 +0
2021-06-30 2021-06-28 0.457 0 +0
2021-06-29 2021-06-25 0.471 0 +0
2021-06-28 2021-06-24 0.457 0 +0
2021-06-25 2021-06-23 0.457 0 +0
2021-06-24 2021-06-22 0.457 0 +0
2021-06-23 2021-06-21 0.457 0 +0
2021-06-22 2021-06-18 0.449 0 +0
2021-06-21 2021-06-17 0.449 0 +0
2021-06-18 2021-06-16 0.449 0 +0
2021-06-17 2021-06-15 0.449 0 +0
2021-06-16 2021-06-11 0.457 0 +0
2021-06-15 2021-06-10 0.457 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.457 0 +0
2021-06-09 2021-06-07 0.457 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.449 0 +0
2021-05-28 2021-05-26 0.442 0 +0
2021-05-27 2021-05-25 0.442 0 +0
2021-05-26 2021-05-24 0.449 0 +0
2021-05-25 2021-05-21 0.442 0 +0
2021-05-24 2021-05-20 0.449 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.457 0 +0
2021-05-18 2021-05-14 0.457 0 +0
2021-05-17 2021-05-13 0.457 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.449 0 +0
2021-05-12 2021-05-10 0.449 0 +0
2021-05-11 2021-05-07 0.442 0 +0
2021-05-10 2021-05-06 0.449 0 +0
2021-05-07 2021-05-05 0.449 0 +0
2021-05-06 2021-05-04 0.449 0 +0
2021-05-05 2021-05-03 0.449 0 +0
2021-05-04 2021-04-30 0.449 0 +0
2021-05-03 2021-04-29 0.464 0 +0
2021-04-30 2021-04-28 0.464 0 +0
2021-04-29 2021-04-27 0.449 0 +0
2021-04-28 2021-04-26 0.442 0 +0
2021-04-27 2021-04-23 0.449 0 +0
2021-04-26 2021-04-22 0.457 0 +0
2021-04-23 2021-04-21 0.442 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.464 0 +0
2021-04-20 2021-04-16 0.457 0 +0
2021-04-19 2021-04-15 0.464 0 +0
2021-04-16 2021-04-14 0.464 0 +0
2021-04-15 2021-04-13 0.442 0 +0
2021-04-14 2021-04-12 0.435 0 +0
2021-04-13 2021-04-09 0.442 0 +0
2021-04-12 2021-04-08 0.449 0 +0
2021-04-09 2021-04-07 0.442 0 +0
2021-04-08 2021-04-01 0.457 0 +0
2021-04-07 2021-03-31 0.464 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.478 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.457 0 +0
2021-03-25 2021-03-23 0.471 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.471 0 +0
2021-03-22 2021-03-18 0.478 0 +0
2021-03-19 2021-03-17 0.478 0 +0
2021-03-18 2021-03-16 0.485 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.471 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.471 0 +0
2021-03-11 2021-03-09 0.478 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.492 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.506 0 +0
2021-03-04 2021-03-02 0.492 0 +0
2021-03-03 2021-03-01 0.506 0 +0
2021-03-02 2021-02-26 0.528 0 +0
2021-03-01 2021-02-25 0.528 0 +0
2021-02-26 2021-02-24 0.535 0 +0
2021-02-25 2021-02-23 0.478 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.492 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.492 0 +0
2021-02-18 2021-02-16 0.499 0 +0
2021-02-17 2021-02-11 0.435 0 +0
2021-02-16 2021-02-09 0.414 0 +0
2021-02-10 2021-02-08 0.399 0 +0
2021-02-09 2021-02-05 0.399 0 +0
2021-02-08 2021-02-04 0.414 0 +0
2021-02-05 2021-02-03 0.399 0 +0
2021-02-04 2021-02-02 0.407 0 +0
2021-02-03 2021-02-01 0.407 0 +0
2021-02-02 2021-01-29 0.392 0 +0
2021-02-01 2021-01-28 0.392 0 +0
2021-01-29 2021-01-27 0.399 0 +0
2021-01-28 2021-01-26 0.407 0 +0
2021-01-27 2021-01-25 0.407 0 +0
2021-01-26 2021-01-22 0.407 0 +0
2021-01-25 2021-01-21 0.399 0 +0
2021-01-22 2021-01-20 0.399 0 +0
2021-01-21 2021-01-19 0.414 0 +0
2021-01-20 2021-01-18 0.407 0 +0
2021-01-19 2021-01-15 0.399 0 +0
2021-01-18 2021-01-14 0.399 0 +0
2021-01-15 2021-01-13 0.399 0 +0
2021-01-14 2021-01-12 0.399 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.399 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.392 0 +0
2021-01-05 2020-12-31 0.378 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.378 0 +0
2020-12-29 2020-12-24 0.378 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.399 0 +0
2020-12-22 2020-12-18 0.399 0 +0
2020-12-21 2020-12-17 0.399 0 +0
2020-12-18 2020-12-16 0.399 0 +0
2020-12-17 2020-12-15 0.392 0 +0
2020-12-16 2020-12-14 0.385 0 +0
2020-12-15 2020-12-11 0.378 0 +0
2020-12-14 2020-12-10 0.392 0 +0
2020-12-11 2020-12-09 0.399 0 +0
2020-12-10 2020-12-08 0.399 0 +0
2020-12-09 2020-12-07 0.407 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.399 0 +0
2020-12-04 2020-12-02 0.407 0 +0
2020-12-03 2020-12-01 0.407 0 +0
2020-12-02 2020-11-30 0.407 0 +0
2020-12-01 2020-11-27 0.414 0 +0
2020-11-30 2020-11-26 0.414 0 +0
2020-11-27 2020-11-25 0.414 0 +0
2020-11-26 2020-11-24 0.421 0 +0
2020-11-25 2020-11-23 0.421 0 +0
2020-11-24 2020-11-20 0.414 0 +0
2020-11-23 2020-11-19 0.421 0 +0
2020-11-20 2020-11-18 0.421 0 +0
2020-11-19 2020-11-17 0.421 0 +0
2020-11-18 2020-11-16 0.421 0 +0
2020-11-17 2020-11-13 0.421 0 +0
2020-11-16 2020-11-12 0.428 0 +0
2020-11-13 2020-11-11 0.428 0 +0
2020-11-12 2020-11-10 0.435 0 +0
2020-11-11 2020-11-09 0.421 0 +0
2020-11-10 2020-11-06 0.421 0 +0
2020-11-09 2020-11-05 0.421 0 +0
2020-11-06 2020-11-04 0.414 0 +0
2020-11-05 2020-11-03 0.414 0 +0
2020-11-04 2020-11-02 0.414 0 +0
2020-11-03 2020-10-30 0.414 0 +0
2020-11-02 2020-10-29 0.414 0 +0
2020-10-30 2020-10-28 0.428 0 +0
2020-10-29 2020-10-27 0.442 0 +0
2020-10-28 2020-10-23 0.428 0 +0
2020-10-27 2020-10-22 0.428 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.442 0 +0
2020-10-20 2020-10-16 0.421 0 +0
2020-10-19 2020-10-15 0.421 0 +0
2020-10-16 2020-10-14 0.421 0 +0
2020-10-15 2020-10-12 0.435 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.442 0 +0
2020-10-09 2020-10-07 0.435 0 +0
2020-10-08 2020-10-06 0.428 0 +0
2020-10-07 2020-10-05 0.442 0 +0
2020-10-06 2020-09-30 0.442 0 +0
2020-10-05 2020-09-29 0.442 0 +0
2020-09-30 2020-09-28 0.442 0 +0
2020-09-29 2020-09-25 0.428 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.449 0 +0
2020-09-24 2020-09-22 0.449 0 +0
2020-09-23 2020-09-21 0.449 0 +0
2020-09-22 2020-09-18 0.457 0 +0
2020-09-21 2020-09-17 0.449 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.457 0 +0
2020-09-14 2020-09-10 0.464 0 +0
2020-09-11 2020-09-09 0.485 0 +0
2020-09-10 2020-09-08 0.478 0 +0
2020-09-09 2020-09-07 0.464 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.478 0 +0
2020-09-04 2020-09-02 0.485 0 +0
2020-09-03 2020-09-01 0.471 0 +0
2020-09-02 2020-08-31 0.471 0 +0
2020-09-01 2020-08-28 0.464 0 +0
2020-08-31 2020-08-27 0.471 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.471 0 +0
2020-08-26 2020-08-24 0.464 0 +0
2020-08-25 2020-08-21 0.442 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.428 0 +0
2020-08-20 2020-08-18 0.428 0 +0
2020-08-19 2020-08-17 0.435 0 +0
2020-08-18 2020-08-14 0.428 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.435 0 +0
2020-08-13 2020-08-11 0.435 0 +0
2020-08-12 2020-08-10 0.407 0 +0
2020-08-11 2020-08-07 0.407 0 +0
2020-08-10 2020-08-06 0.414 0 +0
2020-08-07 2020-08-05 0.414 0 +0
2020-08-06 2020-08-04 0.414 0 +0
2020-08-05 2020-08-03 0.399 0 +0
2020-08-04 2020-07-31 0.399 0 +0
2020-08-03 2020-07-30 0.399 0 +0
2020-07-31 2020-07-29 0.399 0 +0
2020-07-30 2020-07-28 0.399 0 +0
2020-07-29 2020-07-27 0.399 0 +0
2020-07-28 2020-07-24 0.414 0 +0
2020-07-27 2020-07-23 0.421 0 +0
2020-07-24 2020-07-22 0.421 0 +0
2020-07-23 2020-07-21 0.414 0 +0
2020-07-22 2020-07-20 0.428 0 +0
2020-07-21 2020-07-17 0.435 0 +0
2020-07-20 2020-07-16 0.428 0 +0
2020-07-17 2020-07-15 0.435 0 +0
2020-07-16 2020-07-14 0.428 0 +0
2020-07-15 2020-07-13 0.442 0 +0
2020-07-14 2020-07-10 0.449 0 +0
2020-07-13 2020-07-09 0.449 0 +0
2020-07-10 2020-07-08 0.449 0 +0
2020-07-09 2020-07-07 0.464 0 +0
2020-07-08 2020-07-06 0.464 0 +0
2020-07-07 2020-07-03 0.449 0 +0
2020-07-06 2020-07-02 0.449 0 +0
2020-07-03 2020-06-30 0.449 0 +0
2020-07-02 2020-06-29 0.449 0 +0
2020-06-30 2020-06-26 0.449 0 +0
2020-06-29 2020-06-24 0.449 0 +0
2020-06-26 2020-06-23 0.449 0 +0
2020-06-24 2020-06-22 0.449 0 +0
2020-06-23 2020-06-19 0.457 0 +0
2020-06-22 2020-06-18 0.449 0 +0
2020-06-19 2020-06-17 0.464 0 +0
2020-06-18 2020-06-16 0.464 0 +0
2020-06-17 2020-06-15 0.442 0 +0
2020-06-16 2020-06-12 0.478 0 +0
2020-06-15 2020-06-11 0.478 0 +0
2020-06-12 2020-06-10 0.478 0 +0
2020-06-11 2020-06-09 0.478 0 +0
2020-06-10 2020-06-08 0.471 0 +0
2020-06-09 2020-06-05 0.478 0 +0
2020-06-08 2020-06-04 0.457 0 +0
2020-06-05 2020-06-03 0.457 0 +0
2020-06-04 2020-06-02 0.464 0 +0
2020-06-03 2020-06-01 0.457 0 +0
2020-06-02 2020-05-29 0.449 0 +0
2020-06-01 2020-05-28 0.457 0 +0
2020-05-29 2020-05-27 0.464 0 +0
2020-05-28 2020-05-26 0.457 0 +0
2020-05-27 2020-05-25 0.457 0 +0
2020-05-26 2020-05-22 0.457 0 +0
2020-05-25 2020-05-21 0.478 0 +0
2020-05-22 2020-05-20 0.478 0 +0
2020-05-21 2020-05-19 0.478 0 +0
2020-05-20 2020-05-18 0.471 0 +0
2020-05-19 2020-05-15 0.478 0 +0
2020-05-18 2020-05-14 0.485 0 +0
2020-05-15 2020-05-13 0.471 0 +0
2020-05-14 2020-05-12 0.485 0 +0
2020-05-13 2020-05-11 0.499 0 +0
2020-05-12 2020-05-08 0.499 0 +0
2020-05-11 2020-05-07 0.499 0 +0
2020-05-08 2020-05-06 0.492 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.499 0 +0
2020-05-05 2020-04-29 0.492 0 +0
2020-05-04 2020-04-28 0.514 0 +0
2020-04-29 2020-04-27 0.506 0 +0
2020-04-28 2020-04-24 0.514 0 +0
2020-04-27 2020-04-23 0.521 0 +0
2020-04-24 2020-04-22 0.521 0 +0
2020-04-23 2020-04-21 0.514 0 +0
2020-04-22 2020-04-20 0.514 0 +0
2020-04-21 2020-04-17 0.478 0 +0
2020-04-20 2020-04-16 0.457 0 +0
2020-04-17 2020-04-15 0.478 0 +0
2020-04-16 2020-04-14 0.492 0 +0
2020-04-15 2020-04-09 0.499 0 +0
2020-04-14 2020-04-08 0.457 0 +0
2020-04-09 2020-04-07 0.449 0 +0
2020-04-08 2020-04-06 0.442 0 +0
2020-04-07 2020-04-03 0.442 0 +0
2020-04-06 2020-04-02 0.464 0 +0
2020-04-03 2020-04-01 0.464 0 +0
2020-04-02 2020-03-31 0.449 0 +0
2020-04-01 2020-03-30 0.442 0 +0
2020-03-31 2020-03-27 0.449 0 +0
2020-03-30 2020-03-26 0.464 0 +0
2020-03-27 2020-03-25 0.464 0 +0
2020-03-26 2020-03-24 0.457 0 +0
2020-03-25 2020-03-23 0.457 0 +0
2020-03-24 2020-03-20 0.471 0 +0
2020-03-23 2020-03-19 0.464 0 +0
2020-03-20 2020-03-18 0.464 0 +0
2020-03-19 2020-03-17 0.499 0 +0
2020-03-18 2020-03-16 0.499 0 +0
2020-03-17 2020-03-13 0.514 0 +0
2020-03-16 2020-03-12 0.542 0 +0
2020-03-13 2020-03-11 0.514 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.542 0 +0
2020-03-10 2020-03-06 0.564 0 +0
2020-03-09 2020-03-05 0.556 0 +0
2020-03-06 2020-03-04 0.556 0 +0
2020-03-05 2020-03-03 0.556 0 +0
2020-03-04 2020-03-02 0.549 0 +0
2020-03-03 2020-02-28 0.564 0 +0
2020-03-02 2020-02-27 0.564 0 +0
2020-02-28 2020-02-26 0.564 0 +0
2020-02-27 2020-02-25 0.564 0 +0
2020-02-26 2020-02-24 0.556 0 +0
2020-02-25 2020-02-21 0.571 0 +0
2020-02-24 2020-02-20 0.571 0 +0
2020-02-21 2020-02-19 0.564 0 +0
2020-02-20 2020-02-18 0.578 0 +0
2020-02-19 2020-02-17 0.585 0 +0
2020-02-18 2020-02-14 0.571 0 +0
2020-02-17 2020-02-13 0.564 0 +0
2020-02-14 2020-02-12 0.578 0 +0
2020-02-13 2020-02-11 0.571 0 +0
2020-02-12 2020-02-10 0.571 0 +0
2020-02-11 2020-02-07 0.585 0 +0
2020-02-10 2020-02-06 0.606 0 +0
2020-02-07 2020-02-05 0.599 0 +0
2020-02-06 2020-02-04 0.606 0 +0
2020-02-05 2020-02-03 0.606 0 +0
2020-02-04 2020-01-31 0.592 0 +0
2020-02-03 2020-01-30 0.592 0 +0
2020-01-31 2020-01-29 0.592 0 +0
2020-01-30 2020-01-24 0.656 0 +0
2020-01-29 2020-01-22 0.642 0 +0
2020-01-23 2020-01-21 0.642 0 +0
2020-01-22 2020-01-20 0.649 0 +0
2020-01-21 2020-01-17 0.642 0 +0
2020-01-20 2020-01-16 0.635 0 +0
2020-01-17 2020-01-15 0.628 0 +0
2020-01-16 2020-01-14 0.613 0 +0
2020-01-15 2020-01-13 0.613 0 +0
2020-01-14 2020-01-10 0.599 0 +0
2020-01-13 2020-01-09 0.606 0 +0
2020-01-10 2020-01-08 0.613 0 +0
2020-01-09 2020-01-07 0.606 0 +0
2020-01-08 2020-01-06 0.599 0 +0
2020-01-07 2020-01-03 0.606 0 +0
2020-01-06 2020-01-02 0.613 0 +0
2020-01-03 2019-12-31 0.613 0 +0
2020-01-02 2019-12-27 0.635 0 +0
2019-12-30 2019-12-24 0.635 0 +0
2019-12-27 2019-12-20 0.621 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.592 0 +0
2019-12-19 2019-12-17 0.585 0 +0
2019-12-18 2019-12-16 0.585 0 +0
2019-12-17 2019-12-13 0.585 0 +0
2019-12-16 2019-12-12 0.585 0 +0
2019-12-13 2019-12-11 0.592 0 +0
2019-12-12 2019-12-10 0.585 0 +0
2019-12-11 2019-12-09 0.585 0 +0
2019-12-10 2019-12-06 0.592 0 +0
2019-12-09 2019-12-05 0.592 0 +0
2019-12-06 2019-12-04 0.606 0 +0
2019-12-05 2019-12-03 0.606 0 +0
2019-12-04 2019-12-02 0.606 0 +0
2019-12-03 2019-11-29 0.621 0 +0
2019-12-02 2019-11-28 0.628 0 +0
2019-11-29 2019-11-27 0.628 0 +0
2019-11-28 2019-11-26 0.621 0 +0
2019-11-27 2019-11-25 0.621 0 +0
2019-11-26 2019-11-22 0.628 0 +0
2019-11-25 2019-11-21 0.613 0 +0
2019-11-22 2019-11-20 0.635 0 +0
2019-11-21 2019-11-19 0.635 0 +0
2019-11-20 2019-11-18 0.635 0 +0
2019-11-19 2019-11-15 0.642 0 +0
2019-11-18 2019-11-14 0.642 0 +0
2019-11-15 2019-11-13 0.642 0 +0
2019-11-14 2019-11-12 0.671 0 +0
2019-11-13 2019-11-11 0.671 0 +0
2019-11-12 2019-11-08 0.685 0 +0
2019-11-11 2019-11-07 0.685 0 +0
2019-11-08 2019-11-06 0.685 0 +0
2019-11-07 2019-11-05 0.699 0 +0
2019-11-06 2019-11-04 0.685 0 +0
2019-11-05 2019-11-01 0.685 0 +0
2019-11-04 2019-10-31 0.678 0 +0
2019-11-01 2019-10-30 0.692 0 +0
2019-10-31 2019-10-29 0.692 0 +0
2019-10-30 2019-10-28 0.685 0 +0
2019-10-29 2019-10-25 0.692 0 +0
2019-10-28 2019-10-24 0.699 0 +0
2019-10-25 2019-10-23 0.692 0 +0
2019-10-24 2019-10-22 0.692 0 +0
2019-10-23 2019-10-21 0.692 0 +0
2019-10-22 2019-10-18 0.699 0 +0
2019-10-21 2019-10-17 0.699 0 +0
2019-10-18 2019-10-16 0.699 0 +0
2019-10-17 2019-10-15 0.699 0 +0
2019-10-16 2019-10-14 0.699 0 +0
2019-10-15 2019-10-11 0.699 0 +0
2019-10-14 2019-10-10 0.699 0 +0
2019-10-11 2019-10-09 0.699 0 +0
2019-10-10 2019-10-08 0.706 0 +0
2019-10-09 2019-10-04 0.713 0 +0
2019-10-08 2019-10-03 0.706 0 +0
2019-10-04 2019-10-02 0.728 0 +0
2019-10-03 2019-09-30 0.706 0 +0
2019-10-02 2019-09-27 0.728 0 +0
2019-09-30 2019-09-26 0.728 0 +0
2019-09-27 2019-09-25 0.728 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.728 0 +0
2019-09-24 2019-09-20 0.713 0 +0
2019-09-23 2019-09-19 0.713 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.706 0 +0
2019-09-18 2019-09-16 0.728 0 +0
2019-09-17 2019-09-13 0.742 0 +0
2019-09-16 2019-09-12 0.713 0 +0
2019-09-13 2019-09-11 0.728 0 +0
2019-09-12 2019-09-10 0.706 0 +0
2019-09-11 2019-09-09 0.713 0 +0
2019-09-10 2019-09-06 0.728 0 +0
2019-09-09 2019-09-05 0.713 0 +0
2019-09-06 2019-09-04 0.706 0 +0
2019-09-05 2019-09-03 0.706 0 +0
2019-09-04 2019-09-02 0.706 0 +0
2019-09-03 2019-08-30 0.706 0 +0
2019-09-02 2019-08-29 0.713 0 +0
2019-08-30 2019-08-28 0.728 0 +0
2019-08-29 2019-08-27 0.728 0 +0
2019-08-28 2019-08-26 0.771 0 +0
2019-08-27 2019-08-23 0.785 0 +0
2019-08-26 2019-08-22 0.814 0 +0
2019-08-23 2019-08-21 0.756 0 +0
2019-08-22 2019-08-20 0.756 0 +0
2019-08-21 2019-08-19 0.785 0 +0
2019-08-20 2019-08-16 0.785 0 +0
2019-08-19 2019-08-15 0.742 0 +0
2019-08-16 2019-08-14 0.742 0 +0
2019-08-15 2019-08-13 0.771 0 +0
2019-08-14 2019-08-12 0.771 0 +0
2019-08-13 2019-08-09 0.829 0 +0
2019-08-12 2019-08-08 0.800 0 +0
2019-08-09 2019-08-07 0.814 0 +0
2019-08-08 2019-08-06 0.814 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.843 0 +0
2019-08-05 2019-08-01 0.872 0 +0
2019-08-02 2019-07-31 0.872 0 +0
2019-08-01 2019-07-30 0.872 0 +0
2019-07-31 2019-07-29 0.887 0 +0
2019-07-30 2019-07-26 0.887 0 +0
2019-07-29 2019-07-25 0.887 0 +0
2019-07-26 2019-07-24 0.872 0 +0
2019-07-25 2019-07-23 0.887 0 +0
2019-07-24 2019-07-22 0.872 0 +0
2019-07-23 2019-07-19 0.887 0 +0
2019-07-22 2019-07-18 0.872 0 +0
2019-07-19 2019-07-17 0.902 0 +0
2019-07-18 2019-07-16 0.916 0 +0
2019-07-17 2019-07-15 0.902 0 +0
2019-07-16 2019-07-12 0.931 0 +0
2019-07-15 2019-07-11 0.931 0 +0
2019-07-12 2019-07-10 0.916 0 +0
2019-07-11 2019-07-09 0.931 0 +0
2019-07-10 2019-07-08 0.931 0 +0
2019-07-09 2019-07-05 0.945 0 +0
2019-07-08 2019-07-04 0.945 0 +0
2019-07-05 2019-07-03 0.945 0 +0
2019-07-04 2019-07-02 0.945 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.960 0 +0
2019-06-27 2019-06-25 0.974 0 +0
2019-06-26 2019-06-24 0.974 0 +0
2019-06-25 2019-06-21 0.974 0 +0
2019-06-24 2019-06-20 0.974 0 +0
2019-06-21 2019-06-19 0.960 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.974 0 +0
2019-06-18 2019-06-14 0.960 0 +0
2019-06-17 2019-06-13 0.945 0 +0
2019-06-14 2019-06-12 0.974 0 +0
2019-06-13 2019-06-11 0.974 0 +0
2019-06-12 2019-06-10 0.974 0 +0
2019-06-11 2019-06-06 0.989 0 +0
2019-06-10 2019-06-05 0.989 0 +0
2019-06-06 2019-06-04 0.989 0 +0
2019-06-05 2019-06-03 0.989 0 +0
2019-06-04 2019-05-31 1.003 0 +0
2019-06-03 2019-05-30 1.003 0 +0
2019-05-31 2019-05-29 1.003 0 +0
2019-05-30 2019-05-28 0.974 0 +0
2019-05-29 2019-05-27 0.989 0 +0
2019-05-28 2019-05-24 1.105 0 +0
2019-05-27 2019-05-23 1.091 0 +0
2019-05-24 2019-05-22 1.105 0 +0
2019-05-23 2019-05-21 1.091 0 +0
2019-05-22 2019-05-20 1.091 0 +0
2019-05-21 2019-05-17 1.105 0 +0
2019-05-20 2019-05-16 1.105 0 +0
2019-05-17 2019-05-15 1.120 0 +0
2019-05-16 2019-05-14 1.105 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.120 0 +0
2019-05-10 2019-05-08 1.149 0 +0
2019-05-09 2019-05-07 1.163 0 +0
2019-05-08 2019-05-06 1.120 0 +0
2019-05-07 2019-05-03 1.178 0 +0
2019-05-06 2019-05-02 1.221 0 +0
2019-05-03 2019-04-30 1.221 0 +0
2019-05-02 2019-04-29 1.251 0 +0
2019-04-30 2019-04-26 1.236 0 +0
2019-04-29 2019-04-25 1.265 0 +0
2019-04-26 2019-04-24 1.251 0 +0
2019-04-25 2019-04-23 1.265 0 +0
2019-04-24 2019-04-18 1.251 0 +0
2019-04-23 2019-04-17 1.265 0 +0
2019-04-18 2019-04-16 1.265 0 +0
2019-04-17 2019-04-15 1.178 0 +0
2019-04-16 2019-04-12 1.163 0 +0
2019-04-15 2019-04-11 1.149 0 +0
2019-04-12 2019-04-10 1.163 0 +0
2019-04-11 2019-04-09 1.163 0 +0
2019-04-10 2019-04-08 1.163 0 +0
2019-04-09 2019-04-04 1.163 0 +0
2019-04-08 2019-04-03 1.163 0 +0
2019-04-04 2019-04-02 1.163 0 +0
2019-04-03 2019-04-01 1.178 0 +0
2019-04-02 2019-03-29 1.178 0 +0
2019-04-01 2019-03-28 1.192 0 +0
2019-03-29 2019-03-27 1.192 0 +0
2019-03-28 2019-03-26 1.207 0 +0
2019-03-27 2019-03-25 1.178 0 +0
2019-03-26 2019-03-22 1.236 0 +0
2019-03-25 2019-03-21 1.236 0 +0
2019-03-22 2019-03-20 1.236 0 +0
2019-03-21 2019-03-19 1.236 0 +0
2019-03-20 2019-03-18 1.236 0 +0
2019-03-19 2019-03-15 1.236 0 +0
2019-03-18 2019-03-14 1.221 0 +0
2019-03-15 2019-03-13 1.251 0 +0
2019-03-14 2019-03-12 1.265 0 +0
2019-03-13 2019-03-11 1.251 0 +0
2019-03-12 2019-03-08 1.251 0 +0
2019-03-11 2019-03-07 1.294 0 +0
2019-03-08 2019-03-06 1.294 0 +0
2019-03-07 2019-03-05 1.294 0 +0
2019-03-06 2019-03-04 1.338 0 +0
2019-03-05 2019-03-01 1.323 0 +0
2019-03-04 2019-02-28 1.251 0 +0
2019-03-01 2019-02-27 1.251 0 +0
2019-02-28 2019-02-26 1.251 0 +0
2019-02-27 2019-02-25 1.221 0 +0
2019-02-26 2019-02-22 1.221 0 +0
2019-02-25 2019-02-21 1.236 0 +0
2019-02-22 2019-02-20 1.265 0 +0
2019-02-21 2019-02-19 1.265 0 +0
2019-02-20 2019-02-18 1.236 0 +0
2019-02-19 2019-02-15 1.236 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.280 0 +0
2019-02-14 2019-02-12 1.294 0 +0
2019-02-13 2019-02-11 1.294 0 +0
2019-02-12 2019-02-08 1.338 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.280 0 +0
2019-01-31 2019-01-29 1.251 0 +0
2019-01-30 2019-01-28 1.251 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.120 0 +0
2019-01-25 2019-01-23 1.105 0 +0
2019-01-24 2019-01-22 1.091 0 +0
2019-01-23 2019-01-21 1.091 0 +0
2019-01-22 2019-01-18 1.061 0 +0
2019-01-21 2019-01-17 1.076 0 +0
2019-01-18 2019-01-16 1.076 0 +0
2019-01-17 2019-01-15 1.061 0 +0
2019-01-16 2019-01-14 1.047 0 +0
2019-01-15 2019-01-11 1.047 0 +0
2019-01-14 2019-01-10 1.061 0 +0
2019-01-11 2019-01-09 1.061 0 +0
2019-01-10 2019-01-08 1.061 0 +0
2019-01-09 2019-01-07 1.061 0 +0
2019-01-08 2019-01-04 1.061 0 +0
2019-01-07 2019-01-03 1.047 0 +0
2019-01-04 2019-01-02 1.047 0 +0
2019-01-03 2018-12-31 1.061 0 +0
2019-01-02 2018-12-27 1.032 0 +0
2018-12-28 2018-12-24 1.061 0 +0
2018-12-27 2018-12-20 1.061 0 +0
2018-12-21 2018-12-19 1.076 0 +0
2018-12-20 2018-12-18 1.076 0 +0
2018-12-19 2018-12-17 1.076 0 +0
2018-12-18 2018-12-14 1.047 0 +0
2018-12-17 2018-12-13 1.076 0 +0
2018-12-14 2018-12-12 1.076 0 +0
2018-12-13 2018-12-11 1.061 0 +0
2018-12-12 2018-12-10 1.062 0 +0
2018-12-11 2018-12-07 1.062 0 +0
2018-12-10 2018-12-06 1.047 0 +0
2018-12-07 2018-12-05 1.047 0 +0
2018-12-06 2018-12-04 1.076 0 +0
2018-12-05 2018-12-03 1.076 0 +0
2018-12-04 2018-11-30 1.062 0 +0
2018-12-03 2018-11-29 1.076 0 +0
2018-11-30 2018-11-28 1.076 0 +0
2018-11-29 2018-11-27 1.091 0 +0
2018-11-28 2018-11-26 1.076 0 +0
2018-11-27 2018-11-23 1.062 0 +0
2018-11-26 2018-11-22 1.076 0 +0
2018-11-23 2018-11-21 1.076 0 +0
2018-11-22 2018-11-20 1.091 0 +0
2018-11-21 2018-11-19 1.091 0 +0
2018-11-20 2018-11-16 1.062 0 +0
2018-11-19 2018-11-15 1.047 0 +0
2018-11-16 2018-11-14 1.047 0 +0
2018-11-15 2018-11-13 1.047 0 +0
2018-11-14 2018-11-12 1.062 0 +0
2018-11-13 2018-11-09 1.062 0 +0
2018-11-12 2018-11-08 1.076 0 +0
2018-11-09 2018-11-07 1.076 0 +0
2018-11-08 2018-11-06 1.062 0 +0
2018-11-07 2018-11-05 1.047 0 +0
2018-11-06 2018-11-02 1.121 0 +0
2018-11-05 2018-11-01 1.106 0 +0
2018-11-02 2018-10-31 1.091 0 +0
2018-11-01 2018-10-30 1.076 0 +0
2018-10-31 2018-10-29 1.047 0 +0
2018-10-30 2018-10-26 1.032 0 +0
2018-10-29 2018-10-25 1.047 0 +0
2018-10-26 2018-10-24 1.062 0 +0
2018-10-25 2018-10-23 1.076 0 +0
2018-10-24 2018-10-22 1.106 0 +0
2018-10-23 2018-10-19 1.106 0 +0
2018-10-22 2018-10-18 1.106 0 +0
2018-10-19 2018-10-16 1.106 0 +0
2018-10-18 2018-10-15 1.106 0 +0
2018-10-16 2018-10-12 1.135 0 +0
2018-10-15 2018-10-11 1.121 0 +0
2018-10-12 2018-10-10 1.150 0 +0
2018-10-11 2018-10-09 1.150 0 +0
2018-10-10 2018-10-08 1.165 0 +0
2018-10-09 2018-10-05 1.180 0 +0
2018-10-08 2018-10-04 1.180 0 +0
2018-10-05 2018-10-03 1.194 0 +0
2018-10-04 2018-10-02 1.209 0 +0
2018-10-03 2018-09-28 1.224 0 +0
2018-10-02 2018-09-27 1.224 0 +0
2018-09-28 2018-09-26 1.224 0 +0
2018-09-27 2018-09-24 1.209 0 +0
2018-09-26 2018-09-21 1.194 0 +0
2018-09-24 2018-09-20 1.209 0 +0
2018-09-21 2018-09-19 1.209 0 +0
2018-09-20 2018-09-18 1.209 0 +0
2018-09-19 2018-09-17 1.194 0 +0
2018-09-18 2018-09-14 1.224 0 +0
2018-09-17 2018-09-13 1.239 0 +0
2018-09-14 2018-09-12 1.209 0 +0
2018-09-13 2018-09-11 1.224 0 +0
2018-09-12 2018-09-10 1.239 0 +0
2018-09-11 2018-09-07 1.268 0 +0
2018-09-10 2018-09-06 1.268 0 +0
2018-09-07 2018-09-05 1.253 0 +0
2018-09-06 2018-09-04 1.283 0 +0
2018-09-05 2018-09-03 1.268 0 +0
2018-09-04 2018-08-31 1.312 0 +0
2018-09-03 2018-08-30 1.312 0 +0
2018-08-31 2018-08-29 1.312 0 +0
2018-08-30 2018-08-28 1.327 0 +0
2018-08-29 2018-08-27 1.432 0 +0
2018-08-28 2018-08-24 1.371 0 +0
2018-08-27 2018-08-23 1.371 0 +0
2018-08-24 2018-08-22 1.401 0 +0
2018-08-23 2018-08-21 1.386 0 +0
2018-08-22 2018-08-20 1.386 0 +0
2018-08-21 2018-08-17 1.356 0 +0
2018-08-20 2018-08-16 1.401 0 +0
2018-08-17 2018-08-15 1.386 0 +0
2018-08-16 2018-08-14 1.401 0 +0
2018-08-15 2018-08-13 1.432 0 +0
2018-08-14 2018-08-10 1.432 0 +0
2018-08-13 2018-08-09 1.447 0 +0
2018-08-10 2018-08-08 1.432 0 +0
2018-08-09 2018-08-07 1.417 0 +0
2018-08-08 2018-08-06 1.417 0 +0
2018-08-07 2018-08-03 1.417 0 +0
2018-08-06 2018-08-02 1.432 0 +0
2018-08-03 2018-08-01 1.432 0 +0
2018-08-02 2018-07-31 1.447 0 +0
2018-08-01 2018-07-30 1.447 0 +0
2018-07-31 2018-07-27 1.462 0 +0
2018-07-30 2018-07-26 1.478 0 +0
2018-07-27 2018-07-25 1.462 0 +0
2018-07-26 2018-07-24 1.478 0 +0
2018-07-25 2018-07-23 1.478 0 +0
2018-07-24 2018-07-20 1.478 0 +0
2018-07-23 2018-07-19 1.462 0 +0
2018-07-20 2018-07-18 1.462 0 +0
2018-07-19 2018-07-17 1.478 0 +0
2018-07-18 2018-07-16 1.493 0 +0
2018-07-17 2018-07-13 1.478 0 +0
2018-07-16 2018-07-12 1.478 0 +0
2018-07-13 2018-07-11 1.493 0 +0
2018-07-12 2018-07-10 1.478 0 +0
2018-07-11 2018-07-09 1.462 0 +0
2018-07-10 2018-07-06 1.447 0 +0
2018-07-09 2018-07-05 1.462 0 +0
2018-07-06 2018-07-04 1.432 0 +0
2018-07-05 2018-07-03 1.478 0 +0
2018-07-04 2018-06-29 1.508 0 +0
2018-07-03 2018-06-28 1.523 0 +0
2018-06-29 2018-06-27 1.615 0 +0
2018-06-28 2018-06-26 1.615 0 +0
2018-06-27 2018-06-25 1.645 0 +0
2018-06-26 2018-06-22 1.645 0 +0
2018-06-25 2018-06-21 1.630 0 +0
2018-06-22 2018-06-20 1.630 0 +0
2018-06-21 2018-06-19 1.630 0 +0
2018-06-20 2018-06-15 1.660 0 +0
2018-06-19 2018-06-14 1.676 0 +0
2018-06-15 2018-06-13 1.676 0 +0
2018-06-14 2018-06-12 1.676 0 +0
2018-06-13 2018-06-11 1.676 0 +0
2018-06-12 2018-06-08 1.676 0 +0
2018-06-11 2018-06-07 1.676 0 +0
2018-06-08 2018-06-06 1.691 0 +0
2018-06-07 2018-06-05 1.676 0 +0
2018-06-06 2018-06-04 1.660 0 +0
2018-06-05 2018-06-01 1.676 0 +0
2018-06-04 2018-05-31 1.691 0 +0
2018-06-01 2018-05-30 1.676 0 +0
2018-05-31 2018-05-29 1.676 0 +0
2018-05-30 2018-05-28 1.676 0 +0
2018-05-29 2018-05-25 1.676 0 +0
2018-05-28 2018-05-24 1.676 0 +0
2018-05-25 2018-05-23 1.691 0 +0
2018-05-24 2018-05-21 1.691 0 +0
2018-05-23 2018-05-18 1.691 0 +0
2018-05-21 2018-05-17 1.691 0 +0
2018-05-18 2018-05-16 1.691 0 +0
2018-05-17 2018-05-15 1.691 0 +0
2018-05-16 2018-05-14 1.691 0 +0
2018-05-15 2018-05-11 1.691 0 +0
2018-05-14 2018-05-10 1.691 0 +0
2018-05-11 2018-05-09 1.676 0 +0
2018-05-10 2018-05-08 1.676 0 +0
2018-05-09 2018-05-07 1.691 0 +0
2018-05-08 2018-05-04 1.691 0 +0
2018-05-07 2018-05-03 1.706 0 +0
2018-05-04 2018-05-02 1.706 0 +0
2018-05-03 2018-04-30 1.691 0 +0
2018-05-02 2018-04-27 1.676 0 +0
2018-04-30 2018-04-26 1.676 0 +0
2018-04-27 2018-04-25 1.691 0 +0
2018-04-26 2018-04-24 1.706 0 +0
2018-04-25 2018-04-23 1.676 0 +0
2018-04-24 2018-04-20 1.721 0 +0
2018-04-23 2018-04-19 1.752 0 +0
2018-04-20 2018-04-18 1.721 0 +0
2018-04-19 2018-04-17 1.691 0 +0
2018-04-18 2018-04-16 1.691 0 +0
2018-04-17 2018-04-13 1.706 0 +0
2018-04-16 2018-04-12 1.736 0 +0
2018-04-13 2018-04-11 1.706 0 +0
2018-04-12 2018-04-10 1.736 0 +0
2018-04-11 2018-04-09 1.721 0 +0
2018-04-10 2018-04-06 1.721 0 +0
2018-04-09 2018-04-04 1.721 0 +0
2018-04-06 2018-04-03 1.736 0 +0
2018-04-04 2018-03-29 1.736 0 +0
2018-04-03 2018-03-28 1.736 0 +0
2018-03-29 2018-03-27 1.767 0 +0
2018-03-28 2018-03-26 1.752 0 +0
2018-03-27 2018-03-23 1.767 0 +0
2018-03-26 2018-03-22 1.782 0 +0
2018-03-23 2018-03-21 1.782 0 +0
2018-03-22 2018-03-20 1.828 0 +0
2018-03-21 2018-03-19 1.828 0 +0
2018-03-20 2018-03-16 1.813 0 +0
2018-03-19 2018-03-15 1.797 0 +0
2018-03-16 2018-03-14 1.782 0 +0
2018-03-15 2018-03-13 1.782 0 +0
2018-03-14 2018-03-12 1.797 0 +0
2018-03-13 2018-03-09 1.813 0 +0
2018-03-12 2018-03-08 1.813 0 +0
2018-03-09 2018-03-07 1.813 0 +0
2018-03-08 2018-03-06 1.843 0 +0
2018-03-07 2018-03-05 1.782 0 +0
2018-03-06 2018-03-02 1.782 0 +0
2018-03-05 2018-03-01 1.767 0 +0
2018-03-02 2018-02-28 1.767 0 +0
2018-03-01 2018-02-27 1.752 0 +0
2018-02-28 2018-02-26 1.767 0 +0
2018-02-27 2018-02-23 1.782 0 +0
2018-02-26 2018-02-22 1.767 0 +0
2018-02-23 2018-02-21 1.752 0 +0
2018-02-22 2018-02-20 1.752 0 +0
2018-02-21 2018-02-15 1.736 0 +0
2018-02-20 2018-02-13 1.721 0 +0
2018-02-14 2018-02-12 1.721 0 +0
2018-02-13 2018-02-09 1.691 0 +0
2018-02-12 2018-02-08 1.736 0 +0
2018-02-09 2018-02-07 1.736 0 +0
2018-02-08 2018-02-06 1.721 0 +0
2018-02-07 2018-02-05 1.767 0 +0
2018-02-06 2018-02-02 1.797 0 +0
2018-02-05 2018-02-01 1.767 0 +0
2018-02-02 2018-01-31 1.782 0 +0
2018-02-01 2018-01-30 1.767 0 +0
2018-01-31 2018-01-29 1.767 0 +0
2018-01-30 2018-01-26 1.767 0 +0
2018-01-29 2018-01-25 1.752 0 +0
2018-01-26 2018-01-24 1.736 0 +0
2018-01-25 2018-01-23 1.752 0 +0
2018-01-24 2018-01-22 1.721 0 +0
2018-01-23 2018-01-19 1.736 0 +0
2018-01-22 2018-01-18 1.736 0 +0
2018-01-19 2018-01-17 1.736 0 +0
2018-01-18 2018-01-16 1.721 0 +0
2018-01-17 2018-01-15 1.736 0 +0
2018-01-16 2018-01-12 1.721 0 +0
2018-01-15 2018-01-11 1.736 0 +0
2018-01-12 2018-01-10 1.721 0 +0
2018-01-11 2018-01-09 1.736 0 +0
2018-01-10 2018-01-08 1.736 0 +0
2018-01-09 2018-01-05 1.736 0 +0
2018-01-08 2018-01-04 1.736 0 +0
2018-01-05 2018-01-03 1.721 0 +0
2018-01-04 2018-01-02 1.752 0 +0
2018-01-03 2017-12-29 1.736 0 +0
2018-01-02 2017-12-28 1.721 0 +0
2017-12-29 2017-12-27 1.721 0 +0
2017-12-28 2017-12-22 1.721 0 +0
2017-12-27 2017-12-21 1.736 0 +0
2017-12-22 2017-12-20 1.736 0 +0
2017-12-21 2017-12-19 1.736 0 +0
2017-12-20 2017-12-18 1.721 0 +0
2017-12-19 2017-12-15 1.736 0 +0
2017-12-18 2017-12-14 1.721 0 +0
2017-12-15 2017-12-13 1.721 0 +0
2017-12-14 2017-12-12 1.736 0 +0
2017-12-13 2017-12-11 1.721 0 +0
2017-12-12 2017-12-08 1.783 0 +0
2017-12-11 2017-12-07 1.752 0 +0
2017-12-08 2017-12-06 1.721 0 +0
2017-12-07 2017-12-05 1.783 0 +0
2017-12-06 2017-12-04 1.767 0 +0
2017-12-05 2017-12-01 1.752 0 +0
2017-12-04 2017-11-30 1.767 0 +0
2017-12-01 2017-11-29 1.783 0 +0
2017-11-30 2017-11-28 1.798 0 +0
2017-11-29 2017-11-27 1.814 0 +0
2017-11-28 2017-11-24 1.814 0 +0
2017-11-27 2017-11-23 1.798 0 +0
2017-11-24 2017-11-22 1.798 0 +0
2017-11-23 2017-11-21 1.767 0 +0
2017-11-22 2017-11-20 1.783 0 +0
2017-11-21 2017-11-17 1.814 0 +0
2017-11-20 2017-11-16 1.829 0 +0
2017-11-17 2017-11-15 1.814 0 +0
2017-11-16 2017-11-14 1.829 0 +0
2017-11-15 2017-11-13 1.891 0 +0
2017-11-14 2017-11-10 1.860 0 +0
2017-11-13 2017-11-09 1.860 0 +0
2017-11-10 2017-11-08 1.876 0 +0
2017-11-09 2017-11-07 1.922 0 +0
2017-11-08 2017-11-06 1.938 0 +0
2017-11-07 2017-11-03 1.845 0 +0
2017-11-06 2017-11-02 1.814 0 +0
2017-11-03 2017-11-01 1.829 0 +0
2017-11-02 2017-10-31 1.829 0 +0
2017-11-01 2017-10-30 1.829 0 +0
2017-10-31 2017-10-27 1.845 0 +0
2017-10-30 2017-10-26 1.845 0 +0
2017-10-27 2017-10-25 1.860 0 +0
2017-10-26 2017-10-24 1.845 0 +0
2017-10-25 2017-10-23 1.876 0 +0
2017-10-24 2017-10-20 1.907 0 +0
2017-10-23 2017-10-19 1.907 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.860 0 +0
2017-10-18 2017-10-16 1.829 0 +0
2017-10-17 2017-10-13 1.798 0 +0
2017-10-16 2017-10-12 1.767 0 +0
2017-10-13 2017-10-11 1.736 0 +0
2017-10-12 2017-10-10 1.721 0 +0
2017-10-11 2017-10-09 1.705 0 +0
2017-10-10 2017-10-06 1.721 0 +0
2017-10-09 2017-10-04 1.736 0 +0
2017-10-06 2017-10-03 1.721 0 +0
2017-10-04 2017-09-29 1.705 0 +0
2017-10-03 2017-09-28 1.705 0 +0
2017-09-29 2017-09-27 1.705 0 +0
2017-09-28 2017-09-26 1.705 0 +0
2017-09-27 2017-09-25 1.705 0 +0
2017-09-26 2017-09-22 1.736 0 +0
2017-09-25 2017-09-21 1.736 0 +0
2017-09-22 2017-09-20 1.736 0 +0
2017-09-21 2017-09-19 1.736 0 +0
2017-09-20 2017-09-18 1.736 0 +0
2017-09-19 2017-09-15 1.705 0 +0
2017-09-18 2017-09-14 1.721 0 +0
2017-09-15 2017-09-13 1.721 0 +0
2017-09-14 2017-09-12 1.721 0 +0
2017-09-13 2017-09-11 1.705 0 +0
2017-09-12 2017-09-08 1.736 0 +0
2017-09-11 2017-09-07 1.721 0 +0
2017-09-08 2017-09-06 1.736 0 +0
2017-09-07 2017-09-05 1.736 0 +0
2017-09-06 2017-09-04 1.736 0 +0
2017-09-05 2017-09-01 1.798 0 +0
2017-09-04 2017-08-31 1.798 0 +0
2017-09-01 2017-08-30 1.767 0 +0
2017-08-31 2017-08-29 1.885 0 +0
2017-08-30 2017-08-28 1.885 0 +0
2017-08-29 2017-08-25 1.853 0 +0
2017-08-28 2017-08-24 1.885 0 +0
2017-08-25 2017-08-22 1.869 0 +0
2017-08-24 2017-08-21 1.869 0 +0
2017-08-22 2017-08-18 1.901 0 +0
2017-08-21 2017-08-17 1.869 0 +0
2017-08-18 2017-08-16 1.885 0 +0
2017-08-17 2017-08-15 1.885 0 +0
2017-08-16 2017-08-14 1.869 0 +0
2017-08-15 2017-08-11 1.869 0 +0
2017-08-14 2017-08-10 1.901 0 +0
2017-08-11 2017-08-09 1.901 0 +0
2017-08-10 2017-08-08 1.917 0 +0
2017-08-09 2017-08-07 1.901 0 +0
2017-08-08 2017-08-04 1.901 0 +0
2017-08-07 2017-08-03 1.933 0 +0
2017-08-04 2017-08-02 1.901 0 +0
2017-08-03 2017-08-01 1.901 0 +0
2017-08-02 2017-07-31 1.933 0 +0
2017-08-01 2017-07-28 1.917 0 +0
2017-07-31 2017-07-27 1.917 0 +0
2017-07-28 2017-07-26 1.901 0 +0
2017-07-27 2017-07-25 1.917 0 +0
2017-07-26 2017-07-24 1.933 0 +0
2017-07-25 2017-07-21 1.933 0 +0
2017-07-24 2017-07-20 1.981 0 +0
2017-07-21 2017-07-19 1.981 0 +0
2017-07-20 2017-07-18 1.965 0 +0
2017-07-19 2017-07-17 1.965 0 +0
2017-07-18 2017-07-14 1.933 0 +0
2017-07-17 2017-07-13 1.933 0 +0
2017-07-14 2017-07-12 1.933 0 +0
2017-07-13 2017-07-11 1.949 0 +0
2017-07-12 2017-07-10 1.933 0 +0
2017-07-11 2017-07-07 1.933 0 +0
2017-07-10 2017-07-06 1.917 0 +0
2017-07-07 2017-07-05 1.885 0 +0
2017-07-06 2017-07-04 1.917 0 +0
2017-07-05 2017-07-03 1.965 0 +0
2017-07-04 2017-06-30 1.949 0 +0
2017-07-03 2017-06-29 1.949 0 +0
2017-06-30 2017-06-28 2.013 0 +0
2017-06-29 2017-06-27 1.869 0 +0
2017-06-28 2017-06-26 1.869 0 +0
2017-06-27 2017-06-23 1.837 0 +0
2017-06-26 2017-06-22 1.821 0 +0
2017-06-23 2017-06-21 1.805 0 +0
2017-06-22 2017-06-20 1.805 0 +0
2017-06-21 2017-06-19 1.805 0 +0
2017-06-20 2017-06-16 1.805 0 +0
2017-06-19 2017-06-15 1.805 0 +0
2017-06-16 2017-06-14 1.805 0 +0
2017-06-15 2017-06-13 1.821 0 +0
2017-06-14 2017-06-12 1.821 0 +0
2017-06-13 2017-06-09 1.853 0 +0
2017-06-12 2017-06-08 1.853 0 +0
2017-06-09 2017-06-07 1.853 0 +0
2017-06-08 2017-06-06 1.853 0 +0
2017-06-07 2017-06-05 1.869 0 +0
2017-06-06 2017-06-02 1.853 0 +0
2017-06-05 2017-06-01 1.869 0 +0
2017-06-02 2017-05-31 1.901 0 +0
2017-06-01 2017-05-29 1.853 0 +0
2017-05-31 2017-05-26 1.869 0 +0
2017-05-29 2017-05-25 1.901 0 +0
2017-05-26 2017-05-24 1.901 0 +0
2017-05-25 2017-05-23 1.869 0 +0
2017-05-24 2017-05-22 1.885 0 +0
2017-05-23 2017-05-19 1.917 0 +0
2017-05-22 2017-05-18 1.901 0 +0
2017-05-19 2017-05-17 1.933 0 +0
2017-05-18 2017-05-16 2.029 0 +0
2017-05-17 2017-05-15 1.933 0 +0
2017-05-16 2017-05-12 1.965 0 +0
2017-05-15 2017-05-11 1.965 0 +0
2017-05-12 2017-05-10 1.949 0 +0
2017-05-11 2017-05-09 1.965 0 +0
2017-05-10 2017-05-08 1.981 0 +0
2017-05-09 2017-05-05 1.949 0 +0
2017-05-08 2017-05-04 1.981 0 +0
2017-05-05 2017-05-02 1.997 0 +0
2017-05-04 2017-04-28 1.949 0 +0
2017-05-02 2017-04-27 1.949 0 +0
2017-04-28 2017-04-26 1.981 0 +0
2017-04-27 2017-04-25 1.949 0 +0
2017-04-26 2017-04-24 1.949 0 +0
2017-04-25 2017-04-21 1.933 0 +0
2017-04-24 2017-04-20 1.949 0 +0
2017-04-21 2017-04-19 1.965 0 +0
2017-04-20 2017-04-18 1.917 0 +0
2017-04-19 2017-04-13 1.965 0 +0
2017-04-18 2017-04-12 1.965 0 +0
2017-04-13 2017-04-11 1.997 0 +0
2017-04-12 2017-04-10 1.981 0 +0
2017-04-11 2017-04-07 1.981 0 +0
2017-04-10 2017-04-06 1.997 0 +0
2017-04-07 2017-04-05 2.013 0 +0
2017-04-06 2017-04-03 2.013 0 +0
2017-04-05 2017-03-31 2.013 0 +0
2017-04-03 2017-03-30 1.997 0 +0
2017-03-31 2017-03-29 2.013 0 +0
2017-03-30 2017-03-28 2.013 0 +0
2017-03-29 2017-03-27 1.997 0 +0
2017-03-28 2017-03-24 2.013 0 +0
2017-03-27 2017-03-23 2.045 0 +0
2017-03-24 2017-03-22 2.013 0 +0
2017-03-23 2017-03-21 2.013 0 +0
2017-03-22 2017-03-20 2.045 0 +0
2017-03-21 2017-03-17 2.029 0 +0
2017-03-20 2017-03-16 2.045 0 +0
2017-03-17 2017-03-15 2.045 0 +0
2017-03-16 2017-03-14 2.045 0 +0
2017-03-15 2017-03-13 2.061 0 +0
2017-03-14 2017-03-10 2.061 0 +0
2017-03-13 2017-03-09 2.045 0 +0
2017-03-10 2017-03-08 2.061 0 +0
2017-03-09 2017-03-07 2.077 0 +0
2017-03-08 2017-03-06 2.077 0 +0
2017-03-07 2017-03-03 2.077 0 +0
2017-03-06 2017-03-02 2.045 0 +0
2017-03-03 2017-03-01 2.061 0 +0
2017-03-02 2017-02-28 2.029 0 +0
2017-03-01 2017-02-27 2.029 0 +0
2017-02-28 2017-02-24 2.077 0 +0
2017-02-27 2017-02-23 2.061 0 +0
2017-02-24 2017-02-22 2.061 0 +0
2017-02-23 2017-02-21 2.045 0 +0
2017-02-22 2017-02-20 2.093 0 +0
2017-02-21 2017-02-17 2.109 0 +0
2017-02-20 2017-02-16 2.157 0 +0
2017-02-17 2017-02-15 2.141 0 +0
2017-02-16 2017-02-14 2.157 0 +0
2017-02-15 2017-02-13 2.125 0 +0
2017-02-14 2017-02-10 2.189 0 +0
2017-02-13 2017-02-09 2.189 0 +0
2017-02-10 2017-02-08 2.173 0 +0
2017-02-09 2017-02-07 2.173 0 +0
2017-02-08 2017-02-06 2.189 0 +0
2017-02-07 2017-02-03 2.109 0 +0
2017-02-06 2017-02-02 2.109 0 +0
2017-02-03 2017-02-01 2.109 0 +0
2017-02-02 2017-01-27 2.077 0 +0
2017-02-01 2017-01-25 2.077 0 +0
2017-01-26 2017-01-24 2.077 0 +0
2017-01-25 2017-01-23 2.029 0 +0
2017-01-24 2017-01-20 2.061 0 +0
2017-01-23 2017-01-19 2.061 0 +0
2017-01-20 2017-01-18 2.077 0 +0
2017-01-19 2017-01-17 2.061 0 +0
2017-01-18 2017-01-16 2.061 0 +0
2017-01-17 2017-01-13 2.093 0 +0
2017-01-16 2017-01-12 2.093 0 +0
2017-01-13 2017-01-11 2.077 0 +0
2017-01-12 2017-01-10 2.077 0 +0
2017-01-11 2017-01-09 2.077 0 +0
2017-01-10 2017-01-06 2.077 0 +0
2017-01-09 2017-01-05 2.077 0 +0
2017-01-06 2017-01-04 2.077 0 +0
2017-01-05 2017-01-03 2.061 0 +0
2017-01-04 2016-12-30 2.077 0 +0
2017-01-03 2016-12-29 2.077 0 +0
2016-12-30 2016-12-28 2.061 0 +0
2016-12-29 2016-12-23 2.077 0 +0
2016-12-28 2016-12-22 2.077 0 +0
2016-12-23 2016-12-21 2.077 0 +0
2016-12-22 2016-12-20 2.109 0 +0
2016-12-21 2016-12-19 2.077 0 +0
2016-12-20 2016-12-16 2.077 0 +0
2016-12-19 2016-12-15 2.093 0 +0
2016-12-16 2016-12-14 2.125 0 +0
2016-12-15 2016-12-13 2.109 0 +0
2016-12-14 2016-12-12 2.077 0 +0
2016-12-13 2016-12-09 2.157 0 +0
2016-12-12 2016-12-08 2.221 0 +0
2016-12-09 2016-12-07 2.221 0 +0
2016-12-08 2016-12-06 2.140 0 +0
2016-12-07 2016-12-05 2.108 0 +0
2016-12-06 2016-12-02 2.091 0 +0
2016-12-05 2016-12-01 2.124 0 +0
2016-12-02 2016-11-30 2.075 0 +0
2016-12-01 2016-11-29 2.172 0 +0
2016-11-30 2016-11-28 2.189 0 +0
2016-11-29 2016-11-25 2.172 0 +0
2016-11-28 2016-11-24 2.124 0 +0
2016-11-25 2016-11-23 2.156 0 +0
2016-11-24 2016-11-22 2.172 0 +0
2016-11-23 2016-11-21 2.124 0 +0
2016-11-22 2016-11-18 2.156 0 +0
2016-11-21 2016-11-17 2.172 0 +0
2016-11-18 2016-11-16 2.221 0 +0
2016-11-17 2016-11-15 2.091 0 +0
2016-11-16 2016-11-14 2.108 0 +0
2016-11-15 2016-11-11 2.124 0 +0
2016-11-14 2016-11-10 2.140 0 +0
2016-11-11 2016-11-09 2.075 0 +0
2016-11-10 2016-11-08 2.124 0 +0
2016-11-09 2016-11-07 2.156 0 +0
2016-11-08 2016-11-04 2.156 0 +0
2016-11-07 2016-11-03 2.172 0 +0
2016-11-04 2016-11-02 2.156 0 +0
2016-11-03 2016-11-01 2.156 0 +0
2016-11-02 2016-10-31 2.156 0 +0
2016-11-01 2016-10-28 2.205 0 +0
2016-10-31 2016-10-27 2.189 0 +0
2016-10-28 2016-10-26 2.221 0 +0
2016-10-27 2016-10-25 2.253 0 +0
2016-10-26 2016-10-24 2.221 0 +0
2016-10-25 2016-10-20 2.237 0 +0
2016-10-24 2016-10-19 2.221 0 +0
2016-10-20 2016-10-18 2.189 0 +0
2016-10-19 2016-10-17 2.205 0 +0
2016-10-18 2016-10-14 2.221 0 +0
2016-10-17 2016-10-13 2.237 0 +0
2016-10-14 2016-10-12 2.270 0 +0
2016-10-13 2016-10-11 2.367 0 +0
2016-10-12 2016-10-07 2.416 0 +0
2016-10-11 2016-10-06 2.399 0 +0
2016-10-07 2016-10-05 2.318 0 +0
2016-10-06 2016-10-04 2.318 0 +0
2016-10-05 2016-10-03 2.335 0 +0
2016-10-04 2016-09-30 2.335 0 +0
2016-10-03 2016-09-29 2.383 0 +0
2016-09-30 2016-09-28 2.416 0 +0
2016-09-29 2016-09-27 2.432 0 +0
2016-09-28 2016-09-26 2.432 0 +0
2016-09-27 2016-09-23 2.432 0 +0
2016-09-26 2016-09-22 2.464 0 +0
2016-09-23 2016-09-21 2.448 0 +0
2016-09-22 2016-09-20 2.399 0 +0
2016-09-21 2016-09-19 2.448 0 +0
2016-09-20 2016-09-15 2.448 0 +0
2016-09-19 2016-09-14 2.464 0 +0
2016-09-15 2016-09-13 2.464 0 +0
2016-09-14 2016-09-12 2.464 0 +0
2016-09-13 2016-09-09 2.513 0 +0
2016-09-12 2016-09-08 2.448 0 +0
2016-09-09 2016-09-07 2.497 0 +0
2016-09-08 2016-09-06 2.497 0 +0
2016-09-07 2016-09-05 2.545 0 +0
2016-09-06 2016-09-02 2.626 0 +0
2016-09-05 2016-09-01 2.610 0 +0
2016-09-02 2016-08-31 2.710 0 +0
2016-09-01 2016-08-30 2.710 0 +0
2016-08-31 2016-08-29 2.627 0 +0
2016-08-30 2016-08-26 2.809 0 +0
2016-08-29 2016-08-25 2.908 0 +0
2016-08-26 2016-08-24 2.925 0 +0
2016-08-25 2016-08-23 2.958 0 +0
2016-08-24 2016-08-22 2.958 0 +0
2016-08-23 2016-08-19 3.040 0 +0
2016-08-22 2016-08-18 2.958 0 +0
2016-08-19 2016-08-17 2.958 0 +0
2016-08-18 2016-08-16 2.925 0 +0
2016-08-17 2016-08-15 2.941 0 +0
2016-08-16 2016-08-12 2.842 0 +0
2016-08-15 2016-08-11 2.594 0 +0
2016-08-12 2016-08-10 2.396 0 +0
2016-08-11 2016-08-09 2.313 0 +0
2016-08-10 2016-08-08 2.346 0 +0
2016-08-09 2016-08-05 2.313 0 +0
2016-08-08 2016-08-04 2.297 0 +0
2016-08-05 2016-08-03 2.280 0 +0
2016-08-04 2016-08-01 2.346 0 +0
2016-08-03 2016-07-29 2.446 0 +0
2016-08-01 2016-07-28 2.479 0 +0
2016-07-29 2016-07-27 2.545 0 +0
2016-07-28 2016-07-26 2.578 0 +0
2016-07-27 2016-07-25 2.413 0 +0
2016-07-26 2016-07-22 2.396 0 +0
2016-07-25 2016-07-21 2.462 0 +0
2016-07-22 2016-07-20 2.594 0 +0
2016-07-21 2016-07-19 2.264 0 +0
2016-07-20 2016-07-18 2.264 0 +0
2016-07-19 2016-07-15 2.231 0 +0
2016-07-18 2016-07-14 2.115 0 +0
2016-07-15 2016-07-13 2.115 0 +0
2016-07-14 2016-07-12 2.082 0 +0
2016-07-13 2016-07-11 2.066 0 +0
2016-07-12 2016-07-08 2.049 0 +0
2016-07-11 2016-07-07 2.099 0 +0
2016-07-08 2016-07-06 2.082 0 +0
2016-07-07 2016-07-05 2.082 0 +0
2016-07-06 2016-07-04 2.049 0 +0
2016-07-05 2016-06-30 2.099 0 +0
2016-07-04 2016-06-29 2.099 0 +0
2016-06-30 2016-06-28 1.983 0 +0
2016-06-29 2016-06-27 1.999 0 +0
2016-06-28 2016-06-24 2.033 0 +0
2016-06-27 2016-06-23 2.099 0 +0
2016-06-24 2016-06-22 2.148 0 +0
2016-06-23 2016-06-21 2.346 0 +0
2016-06-22 2016-06-20 2.330 0 +0
2016-06-21 2016-06-17 2.313 0 +0
2016-06-20 2016-06-16 2.280 0 +0
2016-06-17 2016-06-15 2.297 0 +0
2016-06-16 2016-06-14 2.313 0 +0
2016-06-15 2016-06-13 2.330 0 +0
2016-06-14 2016-06-10 2.380 0 +0
2016-06-13 2016-06-08 2.446 0 +0
2016-06-10 2016-06-07 2.429 0 +0
2016-06-08 2016-06-06 2.413 0 +0
2016-06-07 2016-06-03 2.462 0 +0
2016-06-06 2016-06-02 2.512 0 +0
2016-06-03 2016-06-01 2.479 0 +0
2016-06-02 2016-05-31 2.545 0 +0
2016-06-01 2016-05-30 2.429 0 +0
2016-05-31 2016-05-27 2.413 0 +0
2016-05-30 2016-05-26 2.446 0 +0
2016-05-27 2016-05-25 2.413 0 +0
2016-05-26 2016-05-24 2.396 0 +0
2016-05-25 2016-05-23 2.380 0 +0
2016-05-24 2016-05-20 2.346 0 +0
2016-05-23 2016-05-19 2.380 0 +0
2016-05-20 2016-05-18 2.380 0 +0
2016-05-19 2016-05-17 2.429 0 +0
2016-05-18 2016-05-16 2.429 0 +0
2016-05-17 2016-05-13 2.413 0 +0
2016-05-16 2016-05-12 2.462 0 +0
2016-05-13 2016-05-11 2.446 0 +0
2016-05-12 2016-05-10 2.429 0 +0
2016-05-11 2016-05-09 2.429 0 +0
2016-05-10 2016-05-06 2.446 0 +0
2016-05-09 2016-05-05 2.462 0 +0
2016-05-06 2016-05-04 2.462 0 +0
2016-05-05 2016-05-03 2.462 0 +0
2016-05-04 2016-04-29 2.528 0 +0
2016-05-03 2016-04-28 2.561 0 +0
2016-04-29 2016-04-27 2.561 0 +0
2016-04-28 2016-04-26 2.578 0 +0
2016-04-27 2016-04-25 2.644 0 +0
2016-04-26 2016-04-22 2.611 0 +0
2016-04-25 2016-04-21 2.627 0 +0
2016-04-22 2016-04-20 2.611 0 +0
2016-04-21 2016-04-19 2.660 0 +0
2016-04-20 2016-04-18 2.644 0 +0
2016-04-19 2016-04-15 2.627 0 -2,182,224
2016-04-18 2016-04-14 2.611 2,182,224 -73,830 0.26% 5,697,481
2016-04-15 2016-04-13 2.545 2,256,054 +36,310 0.26% 5,741,121
2016-04-06 2016-04-01 2.413 2,219,744 +31,469 0.26% 5,355,280
2016-04-05 2016-03-31 2.446 2,188,275 +7,262 0.26% 5,351,679
2016-03-24 2016-03-22 2.528 2,181,013 -30,259 0.26% 5,514,119
2016-03-22 2016-03-18 2.462 2,211,272 +72,620 0.26% 5,444,461
2016-03-18 2016-03-16 2.380 2,138,652 +18,155 0.25% 5,088,961
2016-03-14 2016-03-10 2.380 2,120,497 +6,052 0.25% 5,045,760
2016-03-10 2016-03-08 2.528 2,114,445 +18,155 0.25% 5,345,820
2016-03-07 2016-03-03 2.611 2,096,290 +114,981 0.25% 5,473,119
2016-03-04 2016-03-02 2.644 1,981,309 +44,782 0.23% 5,238,400
2016-03-03 2016-03-01 2.677 1,936,527 +15,734 0.23% 5,184,001
2016-03-02 2016-02-29 2.693 1,920,793 +121,033 0.22% 5,173,621
2016-03-01 2016-02-26 2.528 1,799,760 -6,051 0.21% 4,550,221
2016-02-22 2016-02-18 2.330 1,805,811 -12,104 0.21% 4,207,439
2016-01-14 2016-01-12 2.743 1,817,915 -4,841 0.21% 4,986,641
2016-01-12 2016-01-08 2.793 1,822,756 -6,051 0.21% 5,090,280
2016-01-11 2016-01-07 2.809 1,828,807 +36,309 0.21% 5,137,399
2016-01-08 2016-01-06 2.892 1,792,498 +18,155 0.21% 5,183,501
2015-12-28 2015-12-22 2.974 1,774,343 -1,210 0.21% 5,277,601
2015-12-16 2015-12-14 2.826 1,775,553 -33,889 0.21% 5,017,140
2015-12-10 2015-12-08 2.942 1,809,442 -9,353 0.21% 5,322,887
2015-12-09 2015-12-07 2.975 1,818,795 +11,966 0.22% 5,411,201
2015-12-08 2015-12-04 2.975 1,806,829 +17,949 0.21% 5,375,600
2015-12-07 2015-12-03 2.992 1,788,880 +17,948 0.21% 5,352,099
2015-12-04 2015-12-02 3.025 1,770,932 -5,983 0.21% 5,357,601
2015-12-02 2015-11-30 2.958 1,776,915 -5,982 0.21% 5,256,901
2015-11-30 2015-11-26 3.176 1,782,897 +5,982 0.21% 5,661,998
2015-11-27 2015-11-25 3.009 1,776,915 +102,906 0.21% 5,346,001
2015-11-18 2015-11-16 2.942 1,674,009 -5,983 0.20% 4,924,480
2015-11-12 2015-11-10 2.992 1,679,992 +35,897 0.20% 5,026,320
2015-11-11 2015-11-09 3.025 1,644,095 +1,197 0.19% 4,973,881
2015-11-09 2015-11-05 3.075 1,642,898 +17,948 0.19% 5,052,640
2015-11-04 2015-11-02 2.992 1,624,950 -11,965 0.19% 4,861,641
2015-11-03 2015-10-30 2.925 1,636,915 +11,965 0.19% 4,787,999
2015-11-02 2015-10-29 3.042 1,624,950 +5,983 0.19% 4,943,121
2015-10-29 2015-10-27 3.075 1,618,967 +10,770 0.19% 4,979,041
2015-10-23 2015-10-20 3.192 1,608,197 +5,982 0.19% 5,134,079
2015-10-20 2015-10-16 3.243 1,602,215 -59,828 0.19% 5,195,321
2015-10-19 2015-10-15 3.276 1,662,043 -50,257 0.20% 5,444,879
2015-10-09 2015-10-07 3.343 1,712,300 -5,982 0.20% 5,724,002
2015-10-08 2015-10-06 3.493 1,718,282 +41,880 0.20% 6,002,479
2015-10-07 2015-10-05 3.142 1,676,402 +45,470 0.20% 5,267,759
2015-10-06 2015-10-02 3.109 1,630,932 -3,590 0.19% 5,070,359
2015-10-05 2015-09-30 3.009 1,634,522 -2,393 0.19% 4,917,600
2015-09-30 2015-09-25 3.042 1,636,915 +3,589 0.19% 4,979,519
2015-09-24 2015-09-22 3.192 1,633,326 -1,196 0.19% 5,214,301
2015-09-22 2015-09-18 3.159 1,634,522 +13,162 0.19% 5,163,480
2015-09-11 2015-09-09 3.192 1,621,360 -21,538 0.19% 5,176,101
2015-09-09 2015-09-07 3.075 1,642,898 +51,453 0.19% 5,052,640
2015-09-08 2015-09-04 3.142 1,591,445 +5,982 0.19% 5,000,799
2015-09-07 2015-09-02 3.176 1,585,463 +11,966 0.19% 5,035,001
2015-09-02 2015-08-31 3.393 1,573,497 -29,914 0.19% 5,338,901
2015-08-31 2015-08-27 3.443 1,603,411 -28,718 0.19% 5,520,799
2015-08-28 2015-08-26 3.343 1,632,129 +11,966 0.19% 5,456,000
2015-08-27 2015-08-25 3.410 1,620,163 +15,555 0.19% 5,524,319
2015-08-26 2015-08-24 3.343 1,604,608 +11,966 0.19% 5,364,001
2015-08-21 2015-08-19 3.947 1,592,642 -77,777 0.19% 6,286,598
2015-08-20 2015-08-18 3.999 1,670,419 +43,576 0.20% 6,679,609
2015-08-19 2015-08-17 4.033 1,626,843 +29,134 0.20% 6,561,199
2015-07-30 2015-07-28 4.085 1,597,709 -8,158 0.19% 6,525,959
2015-07-29 2015-07-27 4.102 1,605,867 -17,480 0.19% 6,586,841
2015-07-27 2015-07-23 4.170 1,623,347 -6,992 0.20% 6,769,979
2015-07-21 2015-07-17 4.136 1,630,339 -12,819 0.20% 6,743,179
2015-07-20 2015-07-16 4.033 1,643,158 -3,496 0.20% 6,626,999
2015-07-14 2015-07-10 3.913 1,646,654 +4,661 0.20% 6,443,279
2015-07-13 2015-07-09 3.758 1,641,993 -12,819 0.20% 6,171,420
2015-07-09 2015-07-07 3.741 1,654,812 -110,709 0.20% 6,191,200
2015-07-08 2015-07-06 3.896 1,765,521 -9,323 0.21% 6,878,099
2015-07-07 2015-07-03 4.067 1,774,844 -301,828 0.22% 7,219,020
2015-07-06 2015-07-02 4.136 2,076,672 +5,826 0.25% 8,589,238
2015-07-02 2015-06-29 4.222 2,070,846 +5,827 0.25% 8,742,842
2015-06-30 2015-06-26 4.342 2,065,019 +11,654 0.25% 8,966,321
2015-06-29 2015-06-25 4.479 2,053,365 +11,653 0.25% 9,197,639
2015-06-26 2015-06-24 4.445 2,041,712 +13,985 0.25% 9,075,362
2015-06-25 2015-06-23 4.462 2,027,727 +58,268 0.25% 9,047,999
2015-06-24 2015-06-22 4.411 1,969,459 +79,244 0.24% 8,686,599
2015-06-23 2015-06-19 4.359 1,890,215 -34,961 0.23% 8,239,761
2015-06-18 2015-06-16 4.119 1,925,176 +2,331 0.23% 7,929,602
2015-06-17 2015-06-15 4.170 1,922,845 +2,331 0.23% 8,019,001
2015-06-16 2015-06-12 4.170 1,920,514 +4,661 0.23% 8,009,280
2015-06-12 2015-06-10 4.170 1,915,853 -11,653 0.23% 7,989,842
2015-06-11 2015-06-09 4.222 1,927,506 +9,323 0.23% 8,137,679
2015-06-09 2015-06-05 4.222 1,918,183 +13,984 0.23% 8,098,318
2015-06-08 2015-06-04 4.308 1,904,199 +145,670 0.23% 8,202,680
2015-06-05 2015-06-03 4.359 1,758,529 +8,158 0.21% 7,665,720
2015-06-04 2015-06-02 4.445 1,750,371 -3,497 0.21% 7,780,358
2015-06-03 2015-06-01 4.479 1,753,868 -3,496 0.21% 7,856,102
2015-06-02 2015-05-29 4.548 1,757,364 +5,827 0.21% 7,992,402
2015-06-01 2015-05-28 4.479 1,751,537 +16,315 0.21% 7,845,661
2015-05-29 2015-05-27 4.634 1,735,222 +139,843 0.21% 8,040,601
2015-05-28 2015-05-26 4.668 1,595,379 -8,157 0.19% 7,447,362
2015-05-26 2015-05-21 4.428 1,603,536 +11,654 0.19% 7,100,160
2015-05-22 2015-05-20 4.428 1,591,882 +18,645 0.19% 7,048,558
2015-05-21 2015-05-19 4.496 1,573,237 +47,780 0.19% 7,074,002
2015-05-20 2015-05-18 4.445 1,525,457 +37,292 0.19% 6,780,621
2015-05-19 2015-05-15 4.462 1,488,165 +238,899 0.18% 6,640,398
2015-05-13 2015-05-11 4.548 1,249,266 -5,827 0.15% 5,681,598
2015-05-12 2015-05-08 4.531 1,255,093 +15,149 0.15% 5,686,559
2015-05-11 2015-05-07 4.428 1,239,944 +11,654 0.15% 5,490,242
2015-05-08 2015-05-06 4.479 1,228,290 +8,158 0.15% 5,501,880
2015-05-07 2015-05-05 4.548 1,220,132 -4,662 0.15% 5,549,098
2015-05-06 2015-05-04 4.634 1,224,794 -27,969 0.15% 5,675,401
2015-05-05 2015-04-30 4.496 1,252,763 +5,827 0.15% 5,633,002
2015-05-04 2015-04-29 4.462 1,246,936 +4,662 0.15% 5,564,001
2015-04-30 2015-04-28 4.411 1,242,274 +15,149 0.15% 5,479,239
2015-04-28 2015-04-24 4.462 1,227,125 -58,268 0.15% 5,475,602
2015-04-27 2015-04-23 4.462 1,285,393 -6,992 0.16% 5,735,602
2015-04-24 2015-04-22 4.445 1,292,385 -8,157 0.16% 5,744,621
2015-04-23 2015-04-21 4.445 1,300,542 +5,827 0.16% 5,780,879
2015-04-22 2015-04-20 4.496 1,294,715 -68,757 0.16% 5,821,638
2015-04-21 2015-04-17 4.720 1,363,472 -5,827 0.17% 6,435,001
2015-04-20 2015-04-16 4.702 1,369,299 -101,386 0.17% 6,439,002
2015-04-17 2015-04-15 4.634 1,470,685 -17,480 0.18% 6,814,800
2015-04-15 2015-04-13 4.874 1,488,165 -11,654 0.18% 7,253,358
2015-04-13 2015-04-09 4.840 1,499,819 -1,165 0.18% 7,258,680
2015-04-10 2015-04-08 4.771 1,500,984 +47,779 0.18% 7,161,279
2015-04-09 2015-04-02 4.479 1,453,205 -134,016 0.18% 6,509,342
2015-04-08 2015-04-01 4.239 1,587,221 +23,307 0.19% 6,728,280
2015-04-02 2015-03-31 4.308 1,563,914 +8,158 0.19% 6,736,841
2015-03-26 2015-03-24 4.033 1,555,756 -5,827 0.19% 6,274,499
2015-03-23 2015-03-19 4.016 1,561,583 -5,827 0.19% 6,271,200
2015-03-13 2015-03-11 4.016 1,567,410 +46,615 0.19% 6,294,601
2015-03-12 2015-03-10 4.085 1,520,795 +29,134 0.18% 6,211,798
2015-03-10 2015-03-06 4.085 1,491,661 +16,315 0.18% 6,092,798
2015-03-09 2015-03-05 4.153 1,475,346 +8,157 0.18% 6,127,438
2015-03-06 2015-03-04 4.102 1,467,189 -5,827 0.18% 6,018,021
2015-03-05 2015-03-03 4.170 1,473,016 +17,481 0.18% 6,143,041
2015-03-03 2015-02-27 4.239 1,455,535 -5,827 0.18% 6,170,059
2015-03-02 2015-02-26 4.188 1,461,362 +29,134 0.18% 6,119,520
2015-02-24 2015-02-18 4.342 1,432,228 -58,268 0.17% 6,218,740
2015-02-16 2015-02-12 4.222 1,490,496 -5,827 0.18% 6,292,680
2015-02-09 2015-02-05 4.291 1,496,323 +11,654 0.18% 6,420,001
2015-02-04 2015-02-02 4.308 1,484,669 -5,827 0.18% 6,395,479
2015-02-03 2015-01-30 4.342 1,490,496 +5,827 0.18% 6,471,740
2015-01-30 2015-01-28 4.411 1,484,669 +60,598 0.18% 6,548,359
2015-01-29 2015-01-27 4.514 1,424,071 -29,134 0.17% 6,427,722
2015-01-27 2015-01-23 4.531 1,453,205 -3,496 0.18% 6,584,162
2015-01-26 2015-01-22 4.479 1,456,701 -99,055 0.18% 6,525,002
2015-01-23 2015-01-21 4.291 1,555,756 -18,646 0.19% 6,674,999
2015-01-21 2015-01-19 4.308 1,574,402 +3,496 0.19% 6,782,020
2015-01-19 2015-01-15 4.411 1,570,906 +58,268 0.19% 6,928,720
2015-01-15 2015-01-13 4.411 1,512,638 +23,307 0.18% 6,671,720
2015-01-13 2015-01-09 4.496 1,489,331 -61,764 0.18% 6,696,721
2015-01-12 2015-01-08 4.411 1,551,095 +40,788 0.19% 6,841,341
2015-01-09 2015-01-07 4.359 1,510,307 +20,976 0.18% 6,583,679
2015-01-05 2014-12-31 4.720 1,489,331 +11,654 0.18% 7,029,001
2015-01-02 2014-12-29 4.393 1,477,677 -75,749 0.18% 6,492,160
2014-12-19 2014-12-17 4.359 1,553,426 +40,788 0.19% 6,771,642
2014-12-18 2014-12-16 4.445 1,512,638 -5,827 0.18% 6,723,640
2014-12-17 2014-12-15 4.462 1,518,465 -5,827 0.19% 6,775,601
2014-12-15 2014-12-11 4.479 1,524,292 +3,497 0.19% 6,827,762
2014-12-12 2014-12-10 4.480 1,520,795 +43,118 0.19% 6,812,504
2014-12-11 2014-12-09 4.497 1,477,677 +42,632 0.18% 6,644,912
2014-12-10 2014-12-08 4.653 1,435,045 -5,782 0.18% 6,676,581
2014-12-09 2014-12-05 4.722 1,440,827 +17,346 0.18% 6,803,162
2014-12-08 2014-12-04 4.756 1,423,481 +4,625 0.18% 6,770,500
2014-12-05 2014-12-03 4.843 1,418,856 +5,782 0.17% 6,871,202
2014-12-03 2014-12-01 4.860 1,413,074 +6,938 0.17% 6,867,641
2014-12-02 2014-11-28 4.981 1,406,136 +11,564 0.17% 7,004,162
2014-12-01 2014-11-27 4.774 1,394,572 +6,938 0.17% 6,657,120
2014-11-28 2014-11-26 4.825 1,387,634 -5,782 0.17% 6,696,001
2014-11-27 2014-11-25 4.825 1,393,416 +17,346 0.17% 6,723,902
2014-11-25 2014-11-21 4.843 1,376,070 -5,782 0.17% 6,663,999
2014-11-18 2014-11-14 4.964 1,381,852 +6,938 0.17% 6,859,300
2014-11-12 2014-11-10 5.137 1,374,914 +63,600 0.17% 7,062,661
2014-11-11 2014-11-07 5.137 1,311,314 +56,662 0.16% 6,735,960
2014-11-10 2014-11-06 5.171 1,254,652 +5,782 0.15% 6,488,298
2014-11-06 2014-11-04 5.189 1,248,870 -17,346 0.15% 6,479,997
2014-11-04 2014-10-31 5.068 1,266,216 -24,284 0.16% 6,416,700
2014-10-31 2014-10-29 4.929 1,290,500 -12,719 0.16% 6,361,202
2014-10-30 2014-10-28 4.877 1,303,219 +18,501 0.16% 6,356,278
2014-10-21 2014-10-17 5.171 1,284,718 -5,782 0.16% 6,643,782
2014-10-17 2014-10-15 5.016 1,290,500 -63,599 0.16% 6,472,802
2014-10-16 2014-10-14 5.016 1,354,099 +8,094 0.17% 6,791,798
2014-10-15 2014-10-13 5.154 1,346,005 +13,876 0.17% 6,937,441
2014-10-14 2014-10-10 5.120 1,332,129 -9,250 0.16% 6,819,842
2014-10-09 2014-10-07 5.189 1,341,379 +11,563 0.17% 6,959,998
2014-10-08 2014-10-06 5.206 1,329,816 -4,625 0.16% 6,923,001
2014-10-07 2014-10-03 5.068 1,334,441 -98,291 0.16% 6,762,439
2014-10-06 2014-09-30 4.998 1,432,732 -17,345 0.18% 7,161,420
2014-10-03 2014-09-29 5.120 1,450,077 -54,349 0.18% 7,423,678
2014-09-26 2014-09-24 5.327 1,504,426 +5,781 0.19% 8,014,158
2014-09-24 2014-09-22 5.396 1,498,645 +4,626 0.18% 8,087,042
2014-09-16 2014-09-12 5.379 1,494,019 -2,313 0.18% 8,036,239
2014-09-12 2014-09-10 5.310 1,496,332 +40,473 0.18% 7,945,161
2014-09-11 2014-09-08 5.327 1,455,859 -6,938 0.18% 7,755,439
2014-09-10 2014-09-05 5.396 1,462,797 +75,163 0.18% 7,893,598
2014-09-08 2014-09-04 5.327 1,387,634 +2,313 0.17% 7,392,001
2014-09-05 2014-09-03 5.344 1,385,321 +17,345 0.17% 7,403,639
2014-09-04 2014-09-02 5.327 1,367,976 -15,032 0.17% 7,287,281
2014-09-03 2014-09-01 5.379 1,383,008 +9,250 0.17% 7,439,118
2014-09-02 2014-08-29 5.396 1,373,758 -2,312 0.17% 7,413,123
2014-09-01 2014-08-28 5.362 1,376,070 +13,876 0.17% 7,377,999
2014-08-28 2014-08-26 5.535 1,362,194 -26,596 0.17% 7,539,200
2014-08-27 2014-08-25 5.552 1,388,790 +5,782 0.17% 7,710,419
2014-08-25 2014-08-21 5.552 1,383,008 +5,781 0.17% 7,678,318
2014-08-22 2014-08-20 5.604 1,377,227 -37,003 0.17% 7,717,682
2014-08-21 2014-08-19 5.813 1,414,230 -9,251 0.17% 8,220,435
2014-08-20 2014-08-18 5.672 1,423,481 +12,392 0.18% 8,074,227
2014-08-19 2014-08-15 5.742 1,411,089 +3,416 0.18% 8,103,057
2014-08-18 2014-08-14 5.619 1,407,673 +9,111 0.18% 7,910,401
2014-08-14 2014-08-12 5.532 1,398,562 +21,639 0.17% 7,736,402
2014-08-12 2014-08-08 5.567 1,376,923 +11,389 0.17% 7,665,062
2014-08-11 2014-08-07 5.637 1,365,534 -6,833 0.17% 7,697,581
2014-08-07 2014-08-05 5.707 1,372,367 -11,389 0.17% 7,832,499
2014-08-06 2014-08-04 5.549 1,383,756 +9,111 0.17% 7,678,800
2014-08-05 2014-08-01 5.707 1,374,645 +3,417 0.17% 7,845,501
2014-08-04 2014-07-31 5.778 1,371,228 -5,695 0.17% 7,922,319
2014-08-01 2014-07-30 5.778 1,376,923 -5,694 0.17% 7,955,222
2014-07-31 2014-07-29 5.813 1,382,617 -6,834 0.17% 8,036,679
2014-07-30 2014-07-28 5.813 1,389,451 +2,278 0.17% 8,076,403
2014-07-28 2014-07-24 5.830 1,387,173 -29,611 0.17% 8,087,522
2014-07-25 2014-07-23 5.795 1,416,784 +4,556 0.18% 8,210,400
2014-07-24 2014-07-22 5.795 1,412,228 -9,112 0.18% 8,183,998
2014-07-23 2014-07-21 5.778 1,421,340 -11,388 0.18% 8,211,843
2014-07-22 2014-07-18 5.742 1,432,728 -22,778 0.18% 8,227,317
2014-07-21 2014-07-17 5.865 1,455,506 +22,778 0.18% 8,537,038
2014-07-18 2014-07-16 5.865 1,432,728 -5,695 0.18% 8,403,437
2014-07-17 2014-07-15 5.865 1,438,423 -5,694 0.18% 8,436,840
2014-07-16 2014-07-14 5.953 1,444,117 -15,945 0.18% 8,597,037
2014-07-15 2014-07-11 6.023 1,460,062 +4,556 0.18% 8,794,520
2014-07-14 2014-07-10 5.971 1,455,506 -29,612 0.18% 8,690,398
2014-07-11 2014-07-09 5.883 1,485,118 +165,140 0.19% 8,736,802
2014-07-10 2014-07-08 6.515 1,319,978 +31,889 0.17% 8,599,780
2014-07-09 2014-07-07 6.656 1,288,089 +9,111 0.16% 8,572,980
2014-07-07 2014-07-03 6.603 1,278,978 +22,778 0.16% 8,444,961
2014-07-04 2014-07-02 6.779 1,256,200 +11,389 0.16% 8,515,160
2014-07-03 2014-06-30 6.603 1,244,811 +1,139 0.16% 8,219,360
2014-07-02 2014-06-27 6.691 1,243,672 +35,306 0.16% 8,321,039
2014-06-30 2014-06-26 6.972 1,208,366 +17,083 0.15% 8,424,337
2014-06-26 2014-06-24 6.989 1,191,283 -3,417 0.15% 8,326,160
2014-06-20 2014-06-18 6.989 1,194,700 -2,277 0.15% 8,350,042
2014-06-19 2014-06-17 6.937 1,196,977 +5,694 0.15% 8,302,897
2014-06-18 2014-06-16 6.972 1,191,283 -5,694 0.15% 8,305,240
2014-06-17 2014-06-13 7.007 1,196,977 +5,694 0.15% 8,386,977
2014-06-13 2014-06-11 6.972 1,191,283 -5,694 0.15% 8,305,240
2014-06-12 2014-06-10 6.831 1,196,977 -11,389 0.15% 8,176,777
2014-06-11 2014-06-09 6.849 1,208,366 -22,778 0.15% 8,275,797
2014-06-06 2014-06-04 6.779 1,231,144 -11,389 0.15% 8,345,318
2014-06-05 2014-06-03 6.901 1,242,533 -4,556 0.16% 8,575,259
2014-06-03 2014-05-29 6.849 1,247,089 -1,139 0.16% 8,541,001
2014-05-30 2014-05-28 6.831 1,248,228 -5,694 0.16% 8,526,882
2014-05-29 2014-05-27 6.779 1,253,922 +2,278 0.16% 8,499,719
2014-05-27 2014-05-23 6.866 1,251,644 -5,695 0.16% 8,594,178
2014-05-26 2014-05-22 6.954 1,257,339 -3,417 0.16% 8,743,681
2014-05-23 2014-05-21 6.638 1,260,756 -5,694 0.16% 8,368,923
2014-05-20 2014-05-16 6.585 1,266,450 -3,417 0.16% 8,340,000
2014-05-19 2014-05-15 6.638 1,269,867 +11,389 0.16% 8,429,402
2014-05-15 2014-05-13 6.691 1,258,478 +5,695 0.16% 8,420,102
2014-05-13 2014-05-09 6.673 1,252,783 +1,139 0.16% 8,359,998
2014-05-12 2014-05-08 6.445 1,251,644 +1,139 0.16% 8,066,658
2014-05-09 2014-05-07 6.568 1,250,505 -11,389 0.16% 8,213,037
2014-05-08 2014-05-05 6.866 1,261,894 -10,250 0.16% 8,664,557
2014-05-07 2014-05-02 6.901 1,272,144 -18,223 0.16% 8,779,617
2014-05-05 2014-04-30 6.919 1,290,367 +9,111 0.16% 8,928,042
2014-05-02 2014-04-29 6.954 1,281,256 +5,695 0.16% 8,910,003
2014-04-29 2014-04-25 6.937 1,275,561 +1,139 0.16% 8,847,999
2014-04-28 2014-04-24 7.042 1,274,422 +89,972 0.16% 8,974,378
2014-04-25 2014-04-23 7.376 1,184,450 -4,555 0.15% 8,736,003
2014-04-24 2014-04-22 7.428 1,189,005 -17,084 0.15% 8,832,239
2014-04-23 2014-04-17 6.954 1,206,089 +21,639 0.15% 8,387,283
2014-04-22 2014-04-16 6.849 1,184,450 +26,195 0.15% 8,112,003
2014-04-17 2014-04-15 7.095 1,158,255 +53,528 0.14% 8,217,360
2014-04-15 2014-04-11 7.059 1,104,727 +23,917 0.14% 7,798,800
2014-04-14 2014-04-10 7.411 1,080,810 -6,834 0.14% 8,009,558
2014-04-11 2014-04-09 7.024 1,087,644 -36,444 0.14% 7,640,003
2014-04-10 2014-04-08 7.200 1,124,088 -46,695 0.14% 8,093,398
2014-04-09 2014-04-07 7.428 1,170,783 +6,833 0.15% 8,696,881
2014-04-08 2014-04-04 7.376 1,163,950 +18,223 0.15% 8,584,803
2014-04-07 2014-04-03 7.569 1,145,727 -2,278 0.14% 8,671,718
2014-04-04 2014-04-02 7.534 1,148,005 +12,528 0.14% 8,648,640
2014-04-03 2014-04-01 7.621 1,135,477 +11,389 0.14% 8,653,959
2014-04-01 2014-03-28 7.867 1,124,088 +5,694 0.14% 8,843,518
2014-03-31 2014-03-27 8.008 1,118,394 +6,834 0.14% 8,955,842
2014-03-28 2014-03-26 7.938 1,111,560 -13,667 0.14% 8,823,037
2014-03-27 2014-03-25 8.008 1,125,227 +3,417 0.14% 9,010,559
2014-03-20 2014-03-18 8.570 1,121,810 -14,806 0.14% 9,613,596
2014-03-19 2014-03-17 8.271 1,136,616 -11,389 0.14% 9,401,159
2014-03-18 2014-03-14 8.008 1,148,005 +1,139 0.14% 9,192,960
2014-03-17 2014-03-13 8.201 1,146,866 -5,695 0.14% 9,405,379
2014-03-14 2014-03-12 8.043 1,152,561 +1,139 0.14% 9,269,923
2014-03-13 2014-03-11 8.219 1,151,422 -5,694 0.14% 9,462,962
2014-03-12 2014-03-10 8.219 1,157,116 -28,473 0.14% 9,509,759
2014-03-11 2014-03-07 8.043 1,185,589 -47,833 0.15% 9,535,564
2014-03-10 2014-03-06 8.078 1,233,422 +33,028 0.15% 9,963,600
2014-03-07 2014-03-05 8.306 1,200,394 -2,278 0.15% 9,970,839
2014-02-27 2014-02-25 8.341 1,202,672 +5,695 0.15% 10,032,001
2014-02-26 2014-02-24 8.412 1,196,977 -10,250 0.15% 10,068,576
2014-02-20 2014-02-18 8.570 1,207,227 -6,834 0.15% 10,345,596
2014-02-19 2014-02-17 8.587 1,214,061 -11,389 0.15% 10,425,481
2014-02-18 2014-02-14 8.412 1,225,450 +4,556 0.15% 10,308,082
2014-02-17 2014-02-13 8.412 1,220,894 +26,194 0.15% 10,269,758
2014-02-14 2014-02-12 8.587 1,194,700 -6,833 0.15% 10,259,223
2014-02-13 2014-02-11 8.377 1,201,533 -4,556 0.15% 10,064,700
2014-02-12 2014-02-10 8.412 1,206,089 +78,584 0.15% 10,145,223
2014-02-11 2014-02-07 8.131 1,127,505 +75,167 0.14% 9,167,401
2014-02-10 2014-02-06 7.990 1,052,338 +3,417 0.13% 8,408,401
2014-02-07 2014-02-05 7.885 1,048,921 +43,278 0.13% 8,270,578
2014-02-06 2014-02-04 8.060 1,005,643 +12,528 0.13% 8,105,938
2014-02-05 2014-01-30 8.271 993,115 -2,278 0.12% 8,214,236
2014-02-04 2014-01-28 8.464 995,393 +5,694 0.12% 8,425,358
2014-01-29 2014-01-27 8.394 989,699 +1,139 0.12% 8,307,642
2014-01-28 2014-01-24 8.482 988,560 -5,694 0.12% 8,384,881
2014-01-27 2014-01-23 8.570 994,254 +5,694 0.13% 8,520,477
2014-01-24 2014-01-22 8.780 988,560 -11,389 0.12% 8,680,001
2014-01-22 2014-01-20 8.833 999,949 -31,889 0.13% 8,832,682
2014-01-21 2014-01-17 8.886 1,031,838 +19,361 0.13% 9,168,721
2014-01-20 2014-01-16 8.956 1,012,477 +22,778 0.13% 9,067,803
2014-01-17 2014-01-15 9.518 989,699 -17,083 0.12% 9,419,962
2014-01-16 2014-01-14 9.500 1,006,782 -31,889 0.13% 9,564,878
2014-01-15 2014-01-13 9.465 1,038,671 -17,084 0.13% 9,831,358
2014-01-14 2014-01-10 9.255 1,055,755 -1,139 0.13% 9,770,584
2014-01-13 2014-01-09 9.342 1,056,894 +3,417 0.13% 9,873,925
2014-01-10 2014-01-08 9.395 1,053,477 +4,556 0.13% 9,897,502
2014-01-09 2014-01-07 9.395 1,048,921 +17,083 0.13% 9,854,698
2014-01-07 2014-01-03 9.430 1,031,838 +34,167 0.13% 9,730,441
2014-01-06 2014-01-02 9.588 997,671 -13,667 0.13% 9,565,920
2014-01-03 2013-12-31 9.553 1,011,338 +3,417 0.13% 9,661,442
2014-01-02 2013-12-27 9.413 1,007,921 -11,389 0.13% 9,487,199
2013-12-30 2013-12-24 9.044 1,019,310 -14,806 0.13% 9,218,500
2013-12-27 2013-12-20 8.938 1,034,116 +22,778 0.13% 9,243,443
2013-12-23 2013-12-19 9.132 1,011,338 -2,278 0.13% 9,235,202
2013-12-20 2013-12-18 9.202 1,013,616 +10,251 0.13% 9,327,204
2013-12-19 2013-12-17 9.255 1,003,365 +3,416 0.13% 9,285,735
2013-12-16 2013-12-12 9.360 999,949 +4,556 0.13% 9,359,482
2013-12-13 2013-12-11 9.290 995,393 -5,695 0.13% 9,247,051
2013-12-12 2013-12-10 9.413 1,001,088 -7,546 0.13% 9,423,485
2013-12-11 2013-12-09 9.466 1,008,634 -5,673 0.13% 9,547,858
2013-12-10 2013-12-06 9.519 1,014,307 +2,269 0.13% 9,655,199
2013-12-09 2013-12-05 9.519 1,012,038 -5,673 0.13% 9,633,601
2013-12-06 2013-12-04 9.343 1,017,711 -23,826 0.13% 9,508,202
2013-12-05 2013-12-03 9.378 1,041,537 -24,960 0.13% 9,767,522
2013-12-04 2013-12-02 9.501 1,066,497 +15,884 0.14% 10,133,196
2013-12-03 2013-11-29 9.537 1,050,613 -5,673 0.13% 10,019,316
2013-12-02 2013-11-28 9.343 1,056,286 +45,383 0.13% 9,868,598
2013-11-29 2013-11-27 9.872 1,010,903 -2,270 0.13% 9,979,196
2013-11-28 2013-11-26 9.660 1,013,173 +12,481 0.13% 9,787,285
2013-11-27 2013-11-25 9.924 1,000,692 -4,539 0.13% 9,931,318
2013-11-26 2013-11-22 9.872 1,005,231 +13,615 0.13% 9,923,205
2013-11-25 2013-11-21 9.854 991,616 +5,673 0.13% 9,771,323
2013-11-22 2013-11-20 9.819 985,943 -20,422 0.13% 9,680,662
2013-11-21 2013-11-19 9.396 1,006,365 -4,538 0.13% 9,455,419
2013-11-20 2013-11-18 9.290 1,010,903 -32,903 0.13% 9,391,137
2013-11-19 2013-11-15 9.396 1,043,806 -18,153 0.13% 9,807,200
2013-11-15 2013-11-13 9.166 1,061,959 +11,346 0.14% 9,734,399
2013-11-13 2013-11-11 9.325 1,050,613 -12,481 0.13% 9,797,076
2013-11-12 2013-11-08 9.166 1,063,094 +28,365 0.14% 9,744,803
2013-11-11 2013-11-07 9.448 1,034,729 +19,287 0.13% 9,776,636
2013-11-07 2013-11-05 9.484 1,015,442 -1,134 0.13% 9,630,203
2013-11-06 2013-11-04 9.519 1,016,576 +7,942 0.13% 9,676,798
2013-11-05 2013-11-01 9.642 1,008,634 -1,135 0.13% 9,725,658
2013-11-01 2013-10-30 9.537 1,009,769 -4,538 0.13% 9,629,802
2013-10-31 2013-10-29 9.272 1,014,307 -20,422 0.13% 9,404,879
2013-10-30 2013-10-28 9.501 1,034,729 -5,673 0.13% 9,831,356
2013-10-29 2013-10-25 9.448 1,040,402 +3,403 0.13% 9,830,238
2013-10-28 2013-10-24 9.484 1,036,999 +11,346 0.13% 9,834,645
2013-10-25 2013-10-23 9.501 1,025,653 +17,019 0.13% 9,745,122
2013-10-24 2013-10-22 9.660 1,008,634 +2,269 0.13% 9,743,438
2013-10-23 2013-10-21 9.766 1,006,365 +1,134 0.13% 9,827,959
2013-10-22 2013-10-18 9.801 1,005,231 -13,614 0.13% 9,852,325
2013-10-21 2013-10-17 9.731 1,018,845 -18,154 0.13% 9,913,916
2013-10-18 2013-10-16 9.572 1,036,999 +4,539 0.13% 9,926,045
2013-10-17 2013-10-15 9.695 1,032,460 -13,615 0.13% 10,009,998
2013-10-16 2013-10-11 9.078 1,046,075 +18,153 0.13% 9,496,599
2013-10-15 2013-10-10 9.290 1,027,922 -180,397 0.13% 9,549,240
2013-10-11 2013-10-09 8.356 1,208,319 -30,633 0.15% 10,096,201
2013-10-09 2013-10-07 8.091 1,238,952 +12,480 0.16% 10,024,558
2013-10-08 2013-10-04 8.126 1,226,472 -1,135 0.16% 9,966,820
2013-10-07 2013-10-03 8.162 1,227,607 -11,345 0.16% 10,019,324
2013-10-04 2013-10-02 8.144 1,238,952 +2,269 0.16% 10,090,078
2013-09-30 2013-09-26 8.356 1,236,683 +23,826 0.16% 10,333,199
2013-09-27 2013-09-25 8.179 1,212,857 +125,937 0.15% 9,920,319
2013-09-23 2013-09-18 8.250 1,086,920 -2,269 0.14% 8,966,883
2013-09-17 2013-09-13 8.179 1,089,189 +9,077 0.14% 8,908,801
2013-09-16 2013-09-12 8.197 1,080,112 +55,594 0.14% 8,853,598
2013-09-13 2013-09-11 8.285 1,024,518 +7,942 0.13% 8,488,198
2013-09-12 2013-09-10 8.444 1,016,576 -5,673 0.13% 8,583,678
2013-09-11 2013-09-09 8.461 1,022,249 -10,211 0.13% 8,649,599
2013-09-10 2013-09-06 8.391 1,032,460 +11,345 0.13% 8,663,198
2013-09-09 2013-09-05 8.620 1,021,115 -36,306 0.13% 8,802,004
2013-09-06 2013-09-04 8.091 1,057,421 +17,019 0.13% 8,555,762
2013-09-05 2013-09-03 8.373 1,040,402 +11,345 0.13% 8,711,498
2013-09-04 2013-09-02 8.356 1,029,057 -2,269 0.13% 8,598,364
2013-09-03 2013-08-30 8.408 1,031,326 -4,538 0.13% 8,671,863
2013-09-02 2013-08-29 8.461 1,035,864 +1,135 0.13% 8,764,800
2013-08-30 2013-08-28 8.391 1,034,729 +41,979 0.13% 8,682,237
2013-08-29 2013-08-27 8.708 992,750 -1,135 0.13% 8,644,998
2013-08-28 2013-08-26 8.849 993,885 -5,673 0.13% 8,795,042
2013-08-27 2013-08-23 8.638 999,558 -6,807 0.13% 8,633,803
2013-08-26 2013-08-22 8.532 1,006,365 +1,134 0.13% 8,586,159
2013-08-23 2013-08-21 8.215 1,005,231 +22,692 0.13% 8,257,524
2013-08-22 2013-08-20 8.110 982,539 +56,729 0.13% 7,968,162
2013-08-21 2013-08-19 7.753 925,810 -5,536 0.12% 7,178,076
2013-08-20 2013-08-16 7.718 931,346 +3,366 0.12% 7,187,798
2013-08-19 2013-08-15 7.789 927,980 +4,489 0.12% 7,227,981
2013-08-16 2013-08-13 7.468 923,491 -8,977 0.12% 6,896,736
2013-08-15 2013-08-12 7.432 932,468 +8,977 0.12% 6,930,538
2013-08-13 2013-08-09 7.450 923,491 +26,930 0.12% 6,880,276
2013-08-12 2013-08-08 7.486 896,561 -8,977 0.12% 6,711,600
2013-08-09 2013-08-07 7.486 905,538 +6,733 0.12% 6,778,801
2013-08-07 2013-08-05 7.504 898,805 -6,733 0.12% 6,744,419
2013-08-06 2013-08-02 7.432 905,538 +62,838 0.12% 6,730,381
2013-08-05 2013-08-01 7.539 842,700 -5,611 0.11% 6,353,460
2013-08-02 2013-07-31 7.575 848,311 +31,419 0.11% 6,426,004
2013-08-01 2013-07-30 7.629 816,892 -25,808 0.11% 6,231,683
2013-07-31 2013-07-29 7.629 842,700 -8,977 0.11% 6,428,560
2013-07-30 2013-07-26 7.718 851,677 +10,099 0.11% 6,572,941
2013-07-29 2013-07-25 7.807 841,578 +10,099 0.11% 6,570,001
2013-07-26 2013-07-24 7.700 831,479 -16,832 0.11% 6,402,240
2013-07-25 2013-07-23 7.718 848,311 +3,367 0.11% 6,546,964
2013-07-24 2013-07-22 7.611 844,944 -5,611 0.11% 6,430,618
2013-07-23 2013-07-19 7.504 850,555 -5,610 0.11% 6,382,362
2013-07-22 2013-07-18 7.753 856,165 +63,960 0.11% 6,638,098
2013-07-19 2013-07-17 7.700 792,205 +123,431 0.10% 6,099,837
2013-07-18 2013-07-16 7.682 668,774 -7,855 0.09% 5,137,521
2013-07-17 2013-07-15 7.735 676,629 +72,937 0.09% 5,234,043
2013-07-16 2013-07-12 7.789 603,692 +11,221 0.08% 4,702,121
2013-07-15 2013-07-11 7.807 592,471 -20,198 0.08% 4,625,281
2013-07-09 2013-07-05 7.575 612,669 +50,495 0.08% 4,641,002
2013-07-08 2013-07-04 7.557 562,174 -10,099 0.07% 4,248,480
2013-07-05 2013-07-03 7.308 572,273 -5,610 0.07% 4,182,000
2013-07-04 2013-07-02 7.557 577,883 +8,976 0.07% 4,367,196
2013-07-03 2013-06-28 7.771 568,907 -17,953 0.07% 4,421,043
2013-07-02 2013-06-27 7.343 586,860 +32,541 0.08% 4,309,518
2013-06-28 2013-06-26 8.021 554,319 +16,831 0.07% 4,445,998
2013-06-27 2013-06-25 8.538 537,488 +3,367 0.07% 4,588,822
2013-06-26 2013-06-24 8.627 534,121 +10,098 0.07% 4,607,676
2013-06-25 2013-06-21 9.126 524,023 -5,610 0.07% 4,782,085
2013-06-24 2013-06-20 9.126 529,633 -5,611 0.07% 4,833,280
2013-06-21 2013-06-19 9.322 535,244 -13,465 0.07% 4,989,424
2013-06-20 2013-06-18 9.197 548,709 +11,221 0.07% 5,046,482
2013-06-17 2013-06-13 8.858 537,488 +15,710 0.07% 4,761,262
2013-06-14 2013-06-11 8.823 521,778 +1,122 0.07% 4,603,497
2013-06-13 2013-06-10 9.019 520,656 +1,122 0.07% 4,695,678
2013-06-11 2013-06-07 8.983 519,534 +67,326 0.07% 4,667,039
2013-06-10 2013-06-06 8.912 452,208 +56,105 0.06% 4,030,001
2013-06-06 2013-06-04 9.250 396,103 -1,122 0.05% 3,664,143
2013-06-05 2013-06-03 9.304 397,225 -5,610 0.05% 3,695,762
2013-06-04 2013-05-31 9.518 402,835 +12,343 0.05% 3,834,117
2013-06-03 2013-05-30 9.268 390,492 -4,489 0.05% 3,619,199
2013-05-31 2013-05-29 9.215 394,981 +43,762 0.05% 3,639,684
2013-05-29 2013-05-27 8.965 351,219 +14,588 0.05% 3,148,784
2013-05-28 2013-05-24 8.698 336,631 -5,611 0.04% 2,927,999
2013-05-27 2013-05-23 8.573 342,242 +5,611 0.04% 2,934,103
2013-05-24 2013-05-22 8.698 336,631 -24,686 0.04% 2,927,999
2013-05-23 2013-05-21 8.876 361,317 +13,465 0.05% 3,207,116
2013-05-22 2013-05-20 8.983 347,852 +20,198 0.04% 3,124,798
2013-05-21 2013-05-16 8.734 327,654 +25,808 0.04% 2,861,597
2013-05-20 2013-05-15 8.306 301,846 +1,122 0.04% 2,507,080
2013-05-16 2013-05-14 8.021 300,724 -11,221 0.04% 2,412,001
2013-05-15 2013-05-13 8.056 311,945 +1,122 0.04% 2,513,121
2013-05-14 2013-05-10 8.288 310,823 -4,488 0.04% 2,576,102
2013-05-13 2013-05-09 8.217 315,311 +1,122 0.04% 2,590,818
2013-05-10 2013-05-08 8.288 314,189 +2,244 0.04% 2,603,999
2013-05-09 2013-05-07 8.021 311,945 +10,099 0.04% 2,502,001
2013-05-07 2013-05-03 7.504 301,846 -1,122 0.04% 2,264,980
2013-05-02 2013-04-29 7.700 302,968 -11,221 0.04% 2,332,800
2013-04-30 2013-04-26 7.611 314,189 +24,686 0.04% 2,391,199
2013-04-26 2013-04-24 7.842 289,503 -23,564 0.04% 2,270,402
2013-04-25 2013-04-23 7.522 313,067 -31,419 0.04% 2,354,760
2013-04-23 2013-04-19 7.432 344,486 +53,861 0.04% 2,560,381
2013-04-18 2013-04-16 7.112 290,625 -5,610 0.04% 2,066,821
2013-04-16 2013-04-12 7.183 296,235 -5,611 0.04% 2,127,837
2013-04-15 2013-04-11 7.165 301,846 -43,762 0.04% 2,162,760
2013-04-12 2013-04-10 7.040 345,608 +20,198 0.04% 2,433,200
2013-04-11 2013-04-09 7.040 325,410 -5,611 0.04% 2,290,999
2013-04-09 2013-04-05 6.773 331,021 -5,610 0.04% 2,242,002
2013-04-08 2013-04-03 6.898 336,631 +23,564 0.04% 2,321,999
2013-04-05 2013-04-02 7.040 313,067 +4,488 0.04% 2,204,100
2013-04-03 2013-03-28 7.005 308,579 -7,854 0.04% 2,161,503
2013-04-02 2013-03-27 6.987 316,433 -3,367 0.04% 2,210,878
2013-03-28 2013-03-26 6.916 319,800 -10,099 0.04% 2,211,603
2013-03-27 2013-03-25 6.969 329,899 +5,611 0.04% 2,299,083
2013-03-26 2013-03-22 7.076 324,288 -5,611 0.04% 2,294,660
2013-03-25 2013-03-21 6.987 329,899 +4,489 0.04% 2,304,963
2013-03-22 2013-03-20 7.183 325,410 +68,448 0.04% 2,337,399
2013-03-21 2013-03-19 7.379 256,962 +14,588 0.03% 1,896,122
2013-03-20 2013-03-18 7.486 242,374 +19,075 0.03% 1,814,397
2013-03-18 2013-03-14 7.700 223,299 -32,541 0.03% 1,719,363
2013-03-15 2013-03-13 7.504 255,840 +5,611 0.03% 1,919,762
2013-03-14 2013-03-12 7.522 250,229 -4,489 0.03% 1,882,119
2013-03-13 2013-03-11 7.450 254,718 -7,854 0.03% 1,897,723
2013-03-12 2013-03-08 7.468 262,572 -5,611 0.03% 1,960,918
2013-03-11 2013-03-07 7.664 268,183 -52,739 0.03% 2,055,401
2013-03-08 2013-03-06 7.361 320,922 +22,442 0.04% 2,362,362
2013-03-07 2013-03-05 7.326 298,480 -59,471 0.04% 2,186,523
2013-03-06 2013-03-04 6.933 357,951 +5,610 0.05% 2,481,819
2013-03-05 2013-03-01 6.737 352,341 -5,610 0.05% 2,373,843
2013-03-04 2013-02-28 6.844 357,951 +67,326 0.05% 2,449,919
2013-03-01 2013-02-27 6.844 290,625 +15,710 0.04% 1,989,121
2013-02-28 2013-02-26 6.595 274,915 +10,098 0.04% 1,812,997
2013-02-27 2013-02-25 6.969 264,817 -65,082 0.03% 1,845,523
2013-02-26 2013-02-22 7.326 329,899 -3,366 0.04% 2,416,683
2013-02-25 2013-02-21 7.397 333,265 +52,739 0.04% 2,465,101
2013-02-22 2013-02-20 7.593 280,526 -22,442 0.04% 2,130,000
2013-02-21 2013-02-19 7.147 302,968 +3,366 0.04% 2,165,400
2013-02-20 2013-02-18 7.290 299,602 -38,151 0.04% 2,184,062
2013-02-19 2013-02-15 6.987 337,753 -77,425 0.04% 2,359,838
2013-02-18 2013-02-14 6.541 415,178 +11,221 0.05% 2,715,797
2013-02-15 2013-02-08 6.149 403,957 -4,489 0.05% 2,483,998
2013-02-14 2013-02-07 6.114 408,446 +8,977 0.05% 2,497,041
2013-02-08 2013-02-06 5.793 399,469 +5,611 0.05% 2,314,000
2013-02-07 2013-02-05 5.686 393,858 +2,244 0.05% 2,239,377
2013-02-06 2013-02-04 5.811 391,614 -66,204 0.05% 2,275,479
2013-02-04 2013-01-31 5.704 457,818 +22,442 0.06% 2,611,198
2013-02-01 2013-01-30 5.704 435,376 -5,611 0.06% 2,483,198
2013-01-30 2013-01-28 5.490 440,987 +49,373 0.06% 2,420,881
2013-01-29 2013-01-25 5.561 391,614 +61,715 0.05% 2,177,759
2013-01-28 2013-01-24 5.828 329,899 -11,221 0.04% 1,922,763
2013-01-25 2013-01-23 5.971 341,120 -8,976 0.04% 2,036,803
2013-01-24 2013-01-22 5.953 350,096 +48,250 0.05% 2,084,158
2013-01-23 2013-01-21 5.686 301,846 -14,587 0.04% 1,716,220
2013-01-22 2013-01-18 5.757 316,433 +4,488 0.04% 1,821,718
2013-01-21 2013-01-17 5.650 311,945 -26,930 0.04% 1,762,521
2013-01-18 2013-01-16 5.739 338,875 -10,099 0.04% 1,944,878
2013-01-17 2013-01-15 5.597 348,974 -57,228 0.04% 1,953,078
2013-01-16 2013-01-14 5.365 406,202 +100,990 0.05% 2,179,242
2013-01-15 2013-01-11 5.115 305,212 -92,013 0.04% 1,561,279
2013-01-14 2013-01-10 4.973 397,225 -48,250 0.05% 1,975,321
2013-01-11 2013-01-09 4.848 445,475 +33,663 0.06% 2,159,679
2013-01-10 2013-01-08 4.616 411,812 +11,221 0.05% 1,901,059
2013-01-08 2013-01-04 4.670 400,591 -21,320 0.05% 1,870,680
2013-01-07 2013-01-03 4.492 421,911 -22,442 0.05% 1,895,040
2013-01-04 2013-01-02 4.474 444,353 -1,122 0.06% 1,987,919
2013-01-03 2012-12-31 4.492 445,475 -28,053 0.06% 2,000,879
2012-12-28 2012-12-24 4.385 473,528 -5,610 0.06% 2,076,241
2012-12-21 2012-12-19 4.456 479,138 -11,221 0.06% 2,134,998
2012-12-20 2012-12-18 4.278 490,359 +7,854 0.07% 2,097,598
2012-12-19 2012-12-17 4.260 482,505 +24,687 0.06% 2,055,401
2012-12-18 2012-12-14 4.331 457,818 +2,244 0.06% 1,982,878
2012-12-17 2012-12-13 4.438 455,574 +23,564 0.06% 2,021,879
2012-12-14 2012-12-12 4.474 432,010 +11,221 0.06% 1,932,700
2012-12-12 2012-12-10 4.456 420,789 -131,286 0.06% 1,875,000
2012-12-11 2012-12-07 4.545 552,075 +14,587 0.07% 2,509,200
2012-12-10 2012-12-06 4.563 537,488 -3,366 0.07% 2,452,481
2012-12-07 2012-12-05 4.634 540,854 +56,105 0.07% 2,506,400
2012-12-06 2012-12-04 4.705 484,749 +29,175 0.06% 2,280,961
2012-12-05 2012-12-03 4.616 455,574 +29,175 0.06% 2,103,079
2012-12-03 2012-11-29 4.563 426,399 +37,029 0.06% 1,945,598
2012-11-30 2012-11-28 4.688 389,370 +75,181 0.05% 1,825,220
2012-11-29 2012-11-27 4.812 314,189 +102,111 0.04% 1,512,000
2012-11-28 2012-11-26 4.563 212,078 0.03% 967,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top