History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.235 0 +0
2024-06-21 2024-06-19 0.232 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.211 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.211 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.203 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.204 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.206 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.212 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.209 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.198 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.206 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.202 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.196 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.204 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.212 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.214 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.216 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.244 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.256 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.235 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.239 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.227 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.223 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.218 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.226 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.226 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.234 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.226 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.234 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.256 0 +0
2023-08-11 2023-08-09 0.256 0 +0
2023-08-10 2023-08-08 0.266 0 +0
2023-08-09 2023-08-07 0.268 0 +0
2023-08-08 2023-08-04 0.268 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.269 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.268 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.271 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.274 0 +0
2023-07-25 2023-07-21 0.274 0 +0
2023-07-24 2023-07-20 0.278 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.276 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.273 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.274 0 +0
2023-07-12 2023-07-10 0.283 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.279 0 +0
2023-07-07 2023-07-05 0.283 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.392 0 +0
2023-06-30 2023-06-28 0.407 0 +0
2023-06-29 2023-06-27 0.399 0 +0
2023-06-28 2023-06-26 0.392 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.407 0 +0
2023-06-20 2023-06-16 0.407 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.392 0 +0
2023-06-15 2023-06-13 0.334 0 +0
2023-06-14 2023-06-12 0.314 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.318 0 +0
2023-06-08 2023-06-06 0.314 0 +0
2023-06-07 2023-06-05 0.302 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.311 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.317 0 +0
2023-05-29 2023-05-24 0.321 0 +0
2023-05-25 2023-05-23 0.334 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.324 0 +0
2023-05-22 2023-05-18 0.324 0 +0
2023-05-19 2023-05-17 0.324 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.342 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.341 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.342 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.342 0 +0
2023-04-27 2023-04-25 0.342 0 +0
2023-04-26 2023-04-24 0.344 0 +0
2023-04-25 2023-04-21 0.344 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.364 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.354 0 +0
2023-04-14 2023-04-12 0.354 0 +0
2023-04-13 2023-04-11 0.371 0 +0
2023-04-12 2023-04-06 0.352 0 +0
2023-04-11 2023-04-04 0.348 0 +0
2023-04-06 2023-04-03 0.364 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.354 0 +0
2023-03-29 2023-03-27 0.348 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.354 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.371 0 +0
2023-03-20 2023-03-16 0.354 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.347 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.322 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.338 0 +0
2023-03-09 2023-03-07 0.347 0 +0
2023-03-08 2023-03-06 0.352 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.364 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.344 0 +0
2023-02-27 2023-02-23 0.364 0 +0
2023-02-24 2023-02-22 0.364 0 +0
2023-02-23 2023-02-21 0.357 0 +0
2023-02-22 2023-02-20 0.357 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.364 0 +0
2023-02-16 2023-02-14 0.364 0 +0
2023-02-15 2023-02-13 0.364 0 +0
2023-02-14 2023-02-10 0.371 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.407 0 +0
2023-02-09 2023-02-07 0.414 0 +0
2023-02-08 2023-02-06 0.399 0 +0
2023-02-07 2023-02-03 0.407 0 +0
2023-02-06 2023-02-02 0.414 0 +0
2023-02-03 2023-02-01 0.414 0 +0
2023-02-02 2023-01-31 0.421 0 +0
2023-02-01 2023-01-30 0.414 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.449 0 +0
2023-01-27 2023-01-20 0.442 0 +0
2023-01-26 2023-01-19 0.428 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.421 0 +0
2023-01-18 2023-01-16 0.428 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.457 0 +0
2023-01-09 2023-01-05 0.464 0 +0
2023-01-06 2023-01-04 0.449 0 +0
2023-01-05 2023-01-03 0.464 0 +0
2023-01-04 2022-12-30 0.471 0 +0
2023-01-03 2022-12-29 0.492 0 +0
2022-12-30 2022-12-28 0.478 0 +0
2022-12-29 2022-12-23 0.471 0 +0
2022-12-28 2022-12-22 0.457 0 +0
2022-12-23 2022-12-21 0.428 0 +0
2022-12-22 2022-12-20 0.421 0 +0
2022-12-21 2022-12-19 0.354 0 +0
2022-12-20 2022-12-16 0.414 0 +0
2022-12-19 2022-12-15 0.428 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.499 0 +0
2022-12-14 2022-12-12 0.478 0 +0
2022-12-13 2022-12-09 0.428 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.284 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.274 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.271 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.254 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.264 0 +0
2022-11-17 2022-11-15 0.268 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.263 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.257 0 +0
2022-11-10 2022-11-08 0.257 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.268 0 +0
2022-11-07 2022-11-03 0.251 0 +0
2022-11-04 2022-11-02 0.261 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.281 0 +0
2022-10-27 2022-10-25 0.281 0 +0
2022-10-26 2022-10-24 0.264 0 +0
2022-10-25 2022-10-21 0.274 0 +0
2022-10-24 2022-10-20 0.271 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.291 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.298 0 +0
2022-10-06 2022-10-03 0.287 0 +0
2022-10-05 2022-09-30 0.254 0 +0
2022-10-03 2022-09-29 0.257 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.263 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.277 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.268 0 +0
2022-09-22 2022-09-20 0.267 0 +0
2022-09-21 2022-09-19 0.278 0 +0
2022-09-20 2022-09-16 0.271 0 +0
2022-09-19 2022-09-15 0.274 0 +0
2022-09-16 2022-09-14 0.264 0 +0
2022-09-15 2022-09-13 0.267 0 +0
2022-09-14 2022-09-09 0.267 0 +0
2022-09-13 2022-09-08 0.268 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.271 0 +0
2022-09-07 2022-09-05 0.271 0 +0
2022-09-06 2022-09-02 0.271 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.275 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.282 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.288 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.282 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.287 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.288 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.294 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.291 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.297 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.301 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.291 0 +0
2022-07-14 2022-07-12 0.307 0 +0
2022-07-13 2022-07-11 0.307 0 +0
2022-07-12 2022-07-08 0.304 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.294 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.291 0 +0
2022-06-29 2022-06-27 0.284 0 +0
2022-06-28 2022-06-24 0.284 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.271 0 +0
2022-06-21 2022-06-17 0.271 0 +0
2022-06-20 2022-06-16 0.274 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.282 0 +0
2022-06-15 2022-06-13 0.281 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.287 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.278 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.278 0 +0
2022-05-31 2022-05-27 0.278 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.268 0 +0
2022-05-26 2022-05-24 0.271 0 +0
2022-05-25 2022-05-23 0.277 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.263 0 +0
2022-05-20 2022-05-18 0.278 0 +0
2022-05-19 2022-05-17 0.277 0 +0
2022-05-18 2022-05-16 0.264 0 +0
2022-05-17 2022-05-13 0.264 0 +0
2022-05-16 2022-05-12 0.264 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.272 0 +0
2022-05-11 2022-05-06 0.278 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.272 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.264 0 +0
2022-04-27 2022-04-25 0.261 0 +0
2022-04-26 2022-04-22 0.271 0 +0
2022-04-25 2022-04-21 0.268 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.271 0 +0
2022-04-19 2022-04-13 0.272 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.287 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.311 0 +0
2022-04-07 2022-04-04 0.304 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.311 0 +0
2022-03-31 2022-03-29 0.311 0 +0
2022-03-30 2022-03-28 0.307 0 +0
2022-03-29 2022-03-25 0.307 0 +0
2022-03-28 2022-03-24 0.304 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.301 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.314 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.311 0 +0
2022-03-14 2022-03-10 0.312 0 +0
2022-03-11 2022-03-09 0.310 0 +0
2022-03-10 2022-03-08 0.312 0 +0
2022-03-09 2022-03-07 0.321 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.327 0 +0
2022-03-04 2022-03-02 0.317 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.317 0 +0
2022-02-28 2022-02-24 0.320 0 +0
2022-02-25 2022-02-23 0.317 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.327 0 +0
2022-02-21 2022-02-17 0.331 0 +0
2022-02-18 2022-02-16 0.328 0 +0
2022-02-17 2022-02-15 0.331 0 +0
2022-02-16 2022-02-14 0.334 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.331 0 +0
2022-02-08 2022-02-04 0.338 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.335 0 +0
2022-01-28 2022-01-26 0.337 0 +0
2022-01-27 2022-01-25 0.337 0 +0
2022-01-26 2022-01-24 0.342 0 +0
2022-01-25 2022-01-21 0.342 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.341 0 +0
2022-01-17 2022-01-13 0.342 0 +0
2022-01-14 2022-01-12 0.348 0 +0
2022-01-13 2022-01-11 0.348 0 +0
2022-01-12 2022-01-10 0.338 0 +0
2022-01-11 2022-01-07 0.341 0 +0
2022-01-10 2022-01-06 0.344 0 +0
2022-01-07 2022-01-05 0.341 0 +0
2022-01-06 2022-01-04 0.342 0 +0
2022-01-05 2022-01-03 0.337 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.342 0 +0
2021-12-30 2021-12-28 0.342 0 +0
2021-12-29 2021-12-24 0.342 0 +0
2021-12-28 2021-12-22 0.342 0 +0
2021-12-23 2021-12-21 0.337 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.332 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.334 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.341 0 +0
2021-12-09 2021-12-07 0.341 0 +0
2021-12-08 2021-12-06 0.341 0 +0
2021-12-07 2021-12-03 0.341 0 +0
2021-12-06 2021-12-02 0.341 0 +0
2021-12-03 2021-12-01 0.324 0 +0
2021-12-02 2021-11-30 0.341 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.354 0 +0
2021-11-29 2021-11-25 0.354 0 +0
2021-11-26 2021-11-24 0.352 0 +0
2021-11-25 2021-11-23 0.348 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.341 0 +0
2021-11-22 2021-11-18 0.334 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.338 0 +0
2021-11-17 2021-11-15 0.332 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.347 0 +0
2021-11-10 2021-11-08 0.347 0 +0
2021-11-09 2021-11-05 0.347 0 +0
2021-11-08 2021-11-04 0.344 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.378 0 +0
2021-10-29 2021-10-27 0.392 0 +0
2021-10-28 2021-10-26 0.399 0 +0
2021-10-27 2021-10-25 0.399 0 +0
2021-10-26 2021-10-22 0.399 0 +0
2021-10-25 2021-10-21 0.399 0 +0
2021-10-22 2021-10-20 0.399 0 +0
2021-10-21 2021-10-19 0.399 0 +0
2021-10-20 2021-10-18 0.399 0 +0
2021-10-19 2021-10-15 0.407 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.407 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.414 0 +0
2021-10-08 2021-10-06 0.414 0 +0
2021-10-07 2021-10-05 0.414 0 +0
2021-10-06 2021-10-04 0.407 0 +0
2021-10-05 2021-09-30 0.399 0 +0
2021-10-04 2021-09-29 0.399 0 +0
2021-09-30 2021-09-28 0.399 0 +0
2021-09-29 2021-09-27 0.392 0 +0
2021-09-28 2021-09-24 0.414 0 +0
2021-09-27 2021-09-23 0.414 0 +0
2021-09-24 2021-09-21 0.414 0 +0
2021-09-23 2021-09-20 0.399 0 +0
2021-09-21 2021-09-17 0.414 0 +0
2021-09-20 2021-09-16 0.407 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.428 0 +0
2021-09-14 2021-09-10 0.428 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.414 0 +0
2021-09-08 2021-09-06 0.407 0 +0
2021-09-07 2021-09-03 0.407 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.414 0 +0
2021-09-01 2021-08-30 0.407 0 +0
2021-08-31 2021-08-27 0.399 0 +0
2021-08-30 2021-08-26 0.399 0 +0
2021-08-27 2021-08-25 0.399 0 +0
2021-08-26 2021-08-24 0.399 0 +0
2021-08-25 2021-08-23 0.399 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.399 0 +0
2021-08-20 2021-08-18 0.407 0 +0
2021-08-19 2021-08-17 0.407 0 +0
2021-08-18 2021-08-16 0.407 0 +0
2021-08-17 2021-08-13 0.407 0 +0
2021-08-16 2021-08-12 0.414 0 +0
2021-08-13 2021-08-11 0.414 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.421 0 +0
2021-08-09 2021-08-05 0.414 0 +0
2021-08-06 2021-08-04 0.414 0 +0
2021-08-05 2021-08-03 0.414 0 +0
2021-08-04 2021-08-02 0.414 0 +0
2021-08-03 2021-07-30 0.407 0 +0
2021-08-02 2021-07-29 0.407 0 +0
2021-07-30 2021-07-28 0.407 0 +0
2021-07-29 2021-07-27 0.392 0 +0
2021-07-28 2021-07-26 0.414 0 +0
2021-07-27 2021-07-23 0.421 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.421 0 +0
2021-07-22 2021-07-20 0.421 0 +0
2021-07-21 2021-07-19 0.428 0 +0
2021-07-20 2021-07-16 0.428 0 +0
2021-07-19 2021-07-15 0.428 0 +0
2021-07-16 2021-07-14 0.428 0 +0
2021-07-15 2021-07-13 0.428 0 +0
2021-07-14 2021-07-12 0.435 0 +0
2021-07-13 2021-07-09 0.435 0 +0
2021-07-12 2021-07-08 0.442 0 +0
2021-07-09 2021-07-07 0.428 0 +0
2021-07-08 2021-07-06 0.457 0 +0
2021-07-07 2021-07-05 0.457 0 +0
2021-07-06 2021-07-02 0.464 0 +0
2021-07-05 2021-06-30 0.464 0 +0
2021-07-02 2021-06-29 0.464 0 +0
2021-06-30 2021-06-28 0.457 0 +0
2021-06-29 2021-06-25 0.471 0 +0
2021-06-28 2021-06-24 0.457 0 +0
2021-06-25 2021-06-23 0.457 0 +0
2021-06-24 2021-06-22 0.457 0 +0
2021-06-23 2021-06-21 0.457 0 +0
2021-06-22 2021-06-18 0.449 0 +0
2021-06-21 2021-06-17 0.449 0 +0
2021-06-18 2021-06-16 0.449 0 +0
2021-06-17 2021-06-15 0.449 0 +0
2021-06-16 2021-06-11 0.457 0 +0
2021-06-15 2021-06-10 0.457 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.457 0 +0
2021-06-09 2021-06-07 0.457 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.449 0 +0
2021-05-28 2021-05-26 0.442 0 +0
2021-05-27 2021-05-25 0.442 0 +0
2021-05-26 2021-05-24 0.449 0 +0
2021-05-25 2021-05-21 0.442 0 +0
2021-05-24 2021-05-20 0.449 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.457 0 +0
2021-05-18 2021-05-14 0.457 0 +0
2021-05-17 2021-05-13 0.457 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.449 0 +0
2021-05-12 2021-05-10 0.449 0 +0
2021-05-11 2021-05-07 0.442 0 +0
2021-05-10 2021-05-06 0.449 0 +0
2021-05-07 2021-05-05 0.449 0 +0
2021-05-06 2021-05-04 0.449 0 +0
2021-05-05 2021-05-03 0.449 0 +0
2021-05-04 2021-04-30 0.449 0 +0
2021-05-03 2021-04-29 0.464 0 +0
2021-04-30 2021-04-28 0.464 0 +0
2021-04-29 2021-04-27 0.449 0 +0
2021-04-28 2021-04-26 0.442 0 +0
2021-04-27 2021-04-23 0.449 0 +0
2021-04-26 2021-04-22 0.457 0 +0
2021-04-23 2021-04-21 0.442 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.464 0 +0
2021-04-20 2021-04-16 0.457 0 +0
2021-04-19 2021-04-15 0.464 0 +0
2021-04-16 2021-04-14 0.464 0 +0
2021-04-15 2021-04-13 0.442 0 +0
2021-04-14 2021-04-12 0.435 0 +0
2021-04-13 2021-04-09 0.442 0 +0
2021-04-12 2021-04-08 0.449 0 +0
2021-04-09 2021-04-07 0.442 0 +0
2021-04-08 2021-04-01 0.457 0 +0
2021-04-07 2021-03-31 0.464 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.478 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.457 0 +0
2021-03-25 2021-03-23 0.471 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.471 0 +0
2021-03-22 2021-03-18 0.478 0 +0
2021-03-19 2021-03-17 0.478 0 +0
2021-03-18 2021-03-16 0.485 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.471 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.471 0 +0
2021-03-11 2021-03-09 0.478 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.492 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.506 0 +0
2021-03-04 2021-03-02 0.492 0 +0
2021-03-03 2021-03-01 0.506 0 +0
2021-03-02 2021-02-26 0.528 0 +0
2021-03-01 2021-02-25 0.528 0 +0
2021-02-26 2021-02-24 0.535 0 +0
2021-02-25 2021-02-23 0.478 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.492 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.492 0 +0
2021-02-18 2021-02-16 0.499 0 +0
2021-02-17 2021-02-11 0.435 0 +0
2021-02-16 2021-02-09 0.414 0 +0
2021-02-10 2021-02-08 0.399 0 +0
2021-02-09 2021-02-05 0.399 0 +0
2021-02-08 2021-02-04 0.414 0 +0
2021-02-05 2021-02-03 0.399 0 +0
2021-02-04 2021-02-02 0.407 0 +0
2021-02-03 2021-02-01 0.407 0 +0
2021-02-02 2021-01-29 0.392 0 +0
2021-02-01 2021-01-28 0.392 0 +0
2021-01-29 2021-01-27 0.399 0 +0
2021-01-28 2021-01-26 0.407 0 +0
2021-01-27 2021-01-25 0.407 0 +0
2021-01-26 2021-01-22 0.407 0 +0
2021-01-25 2021-01-21 0.399 0 +0
2021-01-22 2021-01-20 0.399 0 +0
2021-01-21 2021-01-19 0.414 0 +0
2021-01-20 2021-01-18 0.407 0 +0
2021-01-19 2021-01-15 0.399 0 +0
2021-01-18 2021-01-14 0.399 0 +0
2021-01-15 2021-01-13 0.399 0 +0
2021-01-14 2021-01-12 0.399 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.399 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.392 0 +0
2021-01-05 2020-12-31 0.378 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.378 0 +0
2020-12-29 2020-12-24 0.378 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.399 0 +0
2020-12-22 2020-12-18 0.399 0 +0
2020-12-21 2020-12-17 0.399 0 +0
2020-12-18 2020-12-16 0.399 0 +0
2020-12-17 2020-12-15 0.392 0 +0
2020-12-16 2020-12-14 0.385 0 +0
2020-12-15 2020-12-11 0.378 0 +0
2020-12-14 2020-12-10 0.392 0 +0
2020-12-11 2020-12-09 0.399 0 +0
2020-12-10 2020-12-08 0.399 0 +0
2020-12-09 2020-12-07 0.407 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.399 0 +0
2020-12-04 2020-12-02 0.407 0 +0
2020-12-03 2020-12-01 0.407 0 +0
2020-12-02 2020-11-30 0.407 0 +0
2020-12-01 2020-11-27 0.414 0 +0
2020-11-30 2020-11-26 0.414 0 +0
2020-11-27 2020-11-25 0.414 0 +0
2020-11-26 2020-11-24 0.421 0 +0
2020-11-25 2020-11-23 0.421 0 +0
2020-11-24 2020-11-20 0.414 0 +0
2020-11-23 2020-11-19 0.421 0 +0
2020-11-20 2020-11-18 0.421 0 +0
2020-11-19 2020-11-17 0.421 0 +0
2020-11-18 2020-11-16 0.421 0 +0
2020-11-17 2020-11-13 0.421 0 +0
2020-11-16 2020-11-12 0.428 0 +0
2020-11-13 2020-11-11 0.428 0 +0
2020-11-12 2020-11-10 0.435 0 +0
2020-11-11 2020-11-09 0.421 0 +0
2020-11-10 2020-11-06 0.421 0 +0
2020-11-09 2020-11-05 0.421 0 +0
2020-11-06 2020-11-04 0.414 0 +0
2020-11-05 2020-11-03 0.414 0 +0
2020-11-04 2020-11-02 0.414 0 +0
2020-11-03 2020-10-30 0.414 0 +0
2020-11-02 2020-10-29 0.414 0 +0
2020-10-30 2020-10-28 0.428 0 +0
2020-10-29 2020-10-27 0.442 0 +0
2020-10-28 2020-10-23 0.428 0 +0
2020-10-27 2020-10-22 0.428 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.442 0 +0
2020-10-20 2020-10-16 0.421 0 +0
2020-10-19 2020-10-15 0.421 0 +0
2020-10-16 2020-10-14 0.421 0 +0
2020-10-15 2020-10-12 0.435 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.442 0 +0
2020-10-09 2020-10-07 0.435 0 +0
2020-10-08 2020-10-06 0.428 0 +0
2020-10-07 2020-10-05 0.442 0 +0
2020-10-06 2020-09-30 0.442 0 +0
2020-10-05 2020-09-29 0.442 0 +0
2020-09-30 2020-09-28 0.442 0 +0
2020-09-29 2020-09-25 0.428 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.449 0 +0
2020-09-24 2020-09-22 0.449 0 +0
2020-09-23 2020-09-21 0.449 0 +0
2020-09-22 2020-09-18 0.457 0 +0
2020-09-21 2020-09-17 0.449 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.457 0 +0
2020-09-14 2020-09-10 0.464 0 +0
2020-09-11 2020-09-09 0.485 0 +0
2020-09-10 2020-09-08 0.478 0 +0
2020-09-09 2020-09-07 0.464 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.478 0 +0
2020-09-04 2020-09-02 0.485 0 +0
2020-09-03 2020-09-01 0.471 0 +0
2020-09-02 2020-08-31 0.471 0 +0
2020-09-01 2020-08-28 0.464 0 +0
2020-08-31 2020-08-27 0.471 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.471 0 +0
2020-08-26 2020-08-24 0.464 0 +0
2020-08-25 2020-08-21 0.442 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.428 0 +0
2020-08-20 2020-08-18 0.428 0 +0
2020-08-19 2020-08-17 0.435 0 +0
2020-08-18 2020-08-14 0.428 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.435 0 +0
2020-08-13 2020-08-11 0.435 0 +0
2020-08-12 2020-08-10 0.407 0 +0
2020-08-11 2020-08-07 0.407 0 +0
2020-08-10 2020-08-06 0.414 0 +0
2020-08-07 2020-08-05 0.414 0 +0
2020-08-06 2020-08-04 0.414 0 +0
2020-08-05 2020-08-03 0.399 0 +0
2020-08-04 2020-07-31 0.399 0 +0
2020-08-03 2020-07-30 0.399 0 +0
2020-07-31 2020-07-29 0.399 0 +0
2020-07-30 2020-07-28 0.399 0 +0
2020-07-29 2020-07-27 0.399 0 +0
2020-07-28 2020-07-24 0.414 0 +0
2020-07-27 2020-07-23 0.421 0 +0
2020-07-24 2020-07-22 0.421 0 +0
2020-07-23 2020-07-21 0.414 0 +0
2020-07-22 2020-07-20 0.428 0 +0
2020-07-21 2020-07-17 0.435 0 +0
2020-07-20 2020-07-16 0.428 0 +0
2020-07-17 2020-07-15 0.435 0 +0
2020-07-16 2020-07-14 0.428 0 +0
2020-07-15 2020-07-13 0.442 0 +0
2020-07-14 2020-07-10 0.449 0 +0
2020-07-13 2020-07-09 0.449 0 +0
2020-07-10 2020-07-08 0.449 0 +0
2020-07-09 2020-07-07 0.464 0 +0
2020-07-08 2020-07-06 0.464 0 +0
2020-07-07 2020-07-03 0.449 0 +0
2020-07-06 2020-07-02 0.449 0 +0
2020-07-03 2020-06-30 0.449 0 +0
2020-07-02 2020-06-29 0.449 0 +0
2020-06-30 2020-06-26 0.449 0 +0
2020-06-29 2020-06-24 0.449 0 +0
2020-06-26 2020-06-23 0.449 0 +0
2020-06-24 2020-06-22 0.449 0 +0
2020-06-23 2020-06-19 0.457 0 +0
2020-06-22 2020-06-18 0.449 0 +0
2020-06-19 2020-06-17 0.464 0 +0
2020-06-18 2020-06-16 0.464 0 +0
2020-06-17 2020-06-15 0.442 0 +0
2020-06-16 2020-06-12 0.478 0 +0
2020-06-15 2020-06-11 0.478 0 +0
2020-06-12 2020-06-10 0.478 0 +0
2020-06-11 2020-06-09 0.478 0 +0
2020-06-10 2020-06-08 0.471 0 +0
2020-06-09 2020-06-05 0.478 0 +0
2020-06-08 2020-06-04 0.457 0 +0
2020-06-05 2020-06-03 0.457 0 +0
2020-06-04 2020-06-02 0.464 0 +0
2020-06-03 2020-06-01 0.457 0 +0
2020-06-02 2020-05-29 0.449 0 +0
2020-06-01 2020-05-28 0.457 0 +0
2020-05-29 2020-05-27 0.464 0 +0
2020-05-28 2020-05-26 0.457 0 +0
2020-05-27 2020-05-25 0.457 0 +0
2020-05-26 2020-05-22 0.457 0 +0
2020-05-25 2020-05-21 0.478 0 +0
2020-05-22 2020-05-20 0.478 0 +0
2020-05-21 2020-05-19 0.478 0 +0
2020-05-20 2020-05-18 0.471 0 +0
2020-05-19 2020-05-15 0.478 0 +0
2020-05-18 2020-05-14 0.485 0 +0
2020-05-15 2020-05-13 0.471 0 +0
2020-05-14 2020-05-12 0.485 0 +0
2020-05-13 2020-05-11 0.499 0 +0
2020-05-12 2020-05-08 0.499 0 +0
2020-05-11 2020-05-07 0.499 0 +0
2020-05-08 2020-05-06 0.492 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.499 0 +0
2020-05-05 2020-04-29 0.492 0 +0
2020-05-04 2020-04-28 0.514 0 +0
2020-04-29 2020-04-27 0.506 0 +0
2020-04-28 2020-04-24 0.514 0 +0
2020-04-27 2020-04-23 0.521 0 +0
2020-04-24 2020-04-22 0.521 0 +0
2020-04-23 2020-04-21 0.514 0 +0
2020-04-22 2020-04-20 0.514 0 +0
2020-04-21 2020-04-17 0.478 0 +0
2020-04-20 2020-04-16 0.457 0 +0
2020-04-17 2020-04-15 0.478 0 +0
2020-04-16 2020-04-14 0.492 0 +0
2020-04-15 2020-04-09 0.499 0 +0
2020-04-14 2020-04-08 0.457 0 +0
2020-04-09 2020-04-07 0.449 0 +0
2020-04-08 2020-04-06 0.442 0 +0
2020-04-07 2020-04-03 0.442 0 +0
2020-04-06 2020-04-02 0.464 0 +0
2020-04-03 2020-04-01 0.464 0 +0
2020-04-02 2020-03-31 0.449 0 +0
2020-04-01 2020-03-30 0.442 0 +0
2020-03-31 2020-03-27 0.449 0 +0
2020-03-30 2020-03-26 0.464 0 +0
2020-03-27 2020-03-25 0.464 0 +0
2020-03-26 2020-03-24 0.457 0 +0
2020-03-25 2020-03-23 0.457 0 +0
2020-03-24 2020-03-20 0.471 0 +0
2020-03-23 2020-03-19 0.464 0 +0
2020-03-20 2020-03-18 0.464 0 +0
2020-03-19 2020-03-17 0.499 0 +0
2020-03-18 2020-03-16 0.499 0 +0
2020-03-17 2020-03-13 0.514 0 +0
2020-03-16 2020-03-12 0.542 0 +0
2020-03-13 2020-03-11 0.514 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.542 0 +0
2020-03-10 2020-03-06 0.564 0 +0
2020-03-09 2020-03-05 0.556 0 +0
2020-03-06 2020-03-04 0.556 0 +0
2020-03-05 2020-03-03 0.556 0 +0
2020-03-04 2020-03-02 0.549 0 +0
2020-03-03 2020-02-28 0.564 0 +0
2020-03-02 2020-02-27 0.564 0 +0
2020-02-28 2020-02-26 0.564 0 +0
2020-02-27 2020-02-25 0.564 0 +0
2020-02-26 2020-02-24 0.556 0 +0
2020-02-25 2020-02-21 0.571 0 +0
2020-02-24 2020-02-20 0.571 0 +0
2020-02-21 2020-02-19 0.564 0 +0
2020-02-20 2020-02-18 0.578 0 +0
2020-02-19 2020-02-17 0.585 0 +0
2020-02-18 2020-02-14 0.571 0 +0
2020-02-17 2020-02-13 0.564 0 +0
2020-02-14 2020-02-12 0.578 0 +0
2020-02-13 2020-02-11 0.571 0 +0
2020-02-12 2020-02-10 0.571 0 +0
2020-02-11 2020-02-07 0.585 0 +0
2020-02-10 2020-02-06 0.606 0 +0
2020-02-07 2020-02-05 0.599 0 +0
2020-02-06 2020-02-04 0.606 0 +0
2020-02-05 2020-02-03 0.606 0 +0
2020-02-04 2020-01-31 0.592 0 +0
2020-02-03 2020-01-30 0.592 0 +0
2020-01-31 2020-01-29 0.592 0 +0
2020-01-30 2020-01-24 0.656 0 +0
2020-01-29 2020-01-22 0.642 0 +0
2020-01-23 2020-01-21 0.642 0 +0
2020-01-22 2020-01-20 0.649 0 +0
2020-01-21 2020-01-17 0.642 0 +0
2020-01-20 2020-01-16 0.635 0 +0
2020-01-17 2020-01-15 0.628 0 +0
2020-01-16 2020-01-14 0.613 0 +0
2020-01-15 2020-01-13 0.613 0 +0
2020-01-14 2020-01-10 0.599 0 +0
2020-01-13 2020-01-09 0.606 0 +0
2020-01-10 2020-01-08 0.613 0 +0
2020-01-09 2020-01-07 0.606 0 +0
2020-01-08 2020-01-06 0.599 0 +0
2020-01-07 2020-01-03 0.606 0 +0
2020-01-06 2020-01-02 0.613 0 +0
2020-01-03 2019-12-31 0.613 0 +0
2020-01-02 2019-12-27 0.635 0 +0
2019-12-30 2019-12-24 0.635 0 +0
2019-12-27 2019-12-20 0.621 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.592 0 +0
2019-12-19 2019-12-17 0.585 0 +0
2019-12-18 2019-12-16 0.585 0 +0
2019-12-17 2019-12-13 0.585 0 +0
2019-12-16 2019-12-12 0.585 0 +0
2019-12-13 2019-12-11 0.592 0 +0
2019-12-12 2019-12-10 0.585 0 +0
2019-12-11 2019-12-09 0.585 0 +0
2019-12-10 2019-12-06 0.592 0 +0
2019-12-09 2019-12-05 0.592 0 +0
2019-12-06 2019-12-04 0.606 0 +0
2019-12-05 2019-12-03 0.606 0 +0
2019-12-04 2019-12-02 0.606 0 +0
2019-12-03 2019-11-29 0.621 0 +0
2019-12-02 2019-11-28 0.628 0 +0
2019-11-29 2019-11-27 0.628 0 +0
2019-11-28 2019-11-26 0.621 0 +0
2019-11-27 2019-11-25 0.621 0 +0
2019-11-26 2019-11-22 0.628 0 +0
2019-11-25 2019-11-21 0.613 0 +0
2019-11-22 2019-11-20 0.635 0 +0
2019-11-21 2019-11-19 0.635 0 +0
2019-11-20 2019-11-18 0.635 0 +0
2019-11-19 2019-11-15 0.642 0 +0
2019-11-18 2019-11-14 0.642 0 +0
2019-11-15 2019-11-13 0.642 0 +0
2019-11-14 2019-11-12 0.671 0 +0
2019-11-13 2019-11-11 0.671 0 +0
2019-11-12 2019-11-08 0.685 0 +0
2019-11-11 2019-11-07 0.685 0 +0
2019-11-08 2019-11-06 0.685 0 +0
2019-11-07 2019-11-05 0.699 0 +0
2019-11-06 2019-11-04 0.685 0 +0
2019-11-05 2019-11-01 0.685 0 +0
2019-11-04 2019-10-31 0.678 0 +0
2019-11-01 2019-10-30 0.692 0 +0
2019-10-31 2019-10-29 0.692 0 +0
2019-10-30 2019-10-28 0.685 0 +0
2019-10-29 2019-10-25 0.692 0 +0
2019-10-28 2019-10-24 0.699 0 +0
2019-10-25 2019-10-23 0.692 0 +0
2019-10-24 2019-10-22 0.692 0 +0
2019-10-23 2019-10-21 0.692 0 +0
2019-10-22 2019-10-18 0.699 0 +0
2019-10-21 2019-10-17 0.699 0 +0
2019-10-18 2019-10-16 0.699 0 +0
2019-10-17 2019-10-15 0.699 0 +0
2019-10-16 2019-10-14 0.699 0 +0
2019-10-15 2019-10-11 0.699 0 +0
2019-10-14 2019-10-10 0.699 0 +0
2019-10-11 2019-10-09 0.699 0 +0
2019-10-10 2019-10-08 0.706 0 +0
2019-10-09 2019-10-04 0.713 0 +0
2019-10-08 2019-10-03 0.706 0 +0
2019-10-04 2019-10-02 0.728 0 +0
2019-10-03 2019-09-30 0.706 0 +0
2019-10-02 2019-09-27 0.728 0 +0
2019-09-30 2019-09-26 0.728 0 +0
2019-09-27 2019-09-25 0.728 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.728 0 +0
2019-09-24 2019-09-20 0.713 0 +0
2019-09-23 2019-09-19 0.713 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.706 0 +0
2019-09-18 2019-09-16 0.728 0 +0
2019-09-17 2019-09-13 0.742 0 +0
2019-09-16 2019-09-12 0.713 0 +0
2019-09-13 2019-09-11 0.728 0 +0
2019-09-12 2019-09-10 0.706 0 +0
2019-09-11 2019-09-09 0.713 0 +0
2019-09-10 2019-09-06 0.728 0 +0
2019-09-09 2019-09-05 0.713 0 +0
2019-09-06 2019-09-04 0.706 0 +0
2019-09-05 2019-09-03 0.706 0 +0
2019-09-04 2019-09-02 0.706 0 +0
2019-09-03 2019-08-30 0.706 0 +0
2019-09-02 2019-08-29 0.713 0 +0
2019-08-30 2019-08-28 0.728 0 +0
2019-08-29 2019-08-27 0.728 0 +0
2019-08-28 2019-08-26 0.771 0 +0
2019-08-27 2019-08-23 0.785 0 +0
2019-08-26 2019-08-22 0.814 0 +0
2019-08-23 2019-08-21 0.756 0 +0
2019-08-22 2019-08-20 0.756 0 +0
2019-08-21 2019-08-19 0.785 0 +0
2019-08-20 2019-08-16 0.785 0 +0
2019-08-19 2019-08-15 0.742 0 +0
2019-08-16 2019-08-14 0.742 0 +0
2019-08-15 2019-08-13 0.771 0 +0
2019-08-14 2019-08-12 0.771 0 +0
2019-08-13 2019-08-09 0.829 0 +0
2019-08-12 2019-08-08 0.800 0 +0
2019-08-09 2019-08-07 0.814 0 +0
2019-08-08 2019-08-06 0.814 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.843 0 +0
2019-08-05 2019-08-01 0.872 0 +0
2019-08-02 2019-07-31 0.872 0 +0
2019-08-01 2019-07-30 0.872 0 +0
2019-07-31 2019-07-29 0.887 0 +0
2019-07-30 2019-07-26 0.887 0 +0
2019-07-29 2019-07-25 0.887 0 +0
2019-07-26 2019-07-24 0.872 0 +0
2019-07-25 2019-07-23 0.887 0 +0
2019-07-24 2019-07-22 0.872 0 +0
2019-07-23 2019-07-19 0.887 0 +0
2019-07-22 2019-07-18 0.872 0 +0
2019-07-19 2019-07-17 0.902 0 +0
2019-07-18 2019-07-16 0.916 0 +0
2019-07-17 2019-07-15 0.902 0 +0
2019-07-16 2019-07-12 0.931 0 +0
2019-07-15 2019-07-11 0.931 0 +0
2019-07-12 2019-07-10 0.916 0 +0
2019-07-11 2019-07-09 0.931 0 +0
2019-07-10 2019-07-08 0.931 0 +0
2019-07-09 2019-07-05 0.945 0 +0
2019-07-08 2019-07-04 0.945 0 +0
2019-07-05 2019-07-03 0.945 0 +0
2019-07-04 2019-07-02 0.945 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.960 0 +0
2019-06-27 2019-06-25 0.974 0 +0
2019-06-26 2019-06-24 0.974 0 +0
2019-06-25 2019-06-21 0.974 0 +0
2019-06-24 2019-06-20 0.974 0 +0
2019-06-21 2019-06-19 0.960 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.974 0 +0
2019-06-18 2019-06-14 0.960 0 +0
2019-06-17 2019-06-13 0.945 0 +0
2019-06-14 2019-06-12 0.974 0 +0
2019-06-13 2019-06-11 0.974 0 +0
2019-06-12 2019-06-10 0.974 0 +0
2019-06-11 2019-06-06 0.989 0 +0
2019-06-10 2019-06-05 0.989 0 +0
2019-06-06 2019-06-04 0.989 0 +0
2019-06-05 2019-06-03 0.989 0 +0
2019-06-04 2019-05-31 1.003 0 +0
2019-06-03 2019-05-30 1.003 0 +0
2019-05-31 2019-05-29 1.003 0 +0
2019-05-30 2019-05-28 0.974 0 +0
2019-05-29 2019-05-27 0.989 0 +0
2019-05-28 2019-05-24 1.105 0 +0
2019-05-27 2019-05-23 1.091 0 +0
2019-05-24 2019-05-22 1.105 0 +0
2019-05-23 2019-05-21 1.091 0 +0
2019-05-22 2019-05-20 1.091 0 +0
2019-05-21 2019-05-17 1.105 0 +0
2019-05-20 2019-05-16 1.105 0 +0
2019-05-17 2019-05-15 1.120 0 +0
2019-05-16 2019-05-14 1.105 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.120 0 +0
2019-05-10 2019-05-08 1.149 0 +0
2019-05-09 2019-05-07 1.163 0 +0
2019-05-08 2019-05-06 1.120 0 +0
2019-05-07 2019-05-03 1.178 0 +0
2019-05-06 2019-05-02 1.221 0 +0
2019-05-03 2019-04-30 1.221 0 +0
2019-05-02 2019-04-29 1.251 0 +0
2019-04-30 2019-04-26 1.236 0 +0
2019-04-29 2019-04-25 1.265 0 +0
2019-04-26 2019-04-24 1.251 0 +0
2019-04-25 2019-04-23 1.265 0 +0
2019-04-24 2019-04-18 1.251 0 +0
2019-04-23 2019-04-17 1.265 0 +0
2019-04-18 2019-04-16 1.265 0 +0
2019-04-17 2019-04-15 1.178 0 +0
2019-04-16 2019-04-12 1.163 0 +0
2019-04-15 2019-04-11 1.149 0 +0
2019-04-12 2019-04-10 1.163 0 +0
2019-04-11 2019-04-09 1.163 0 +0
2019-04-10 2019-04-08 1.163 0 -27,508
2018-12-11 2018-12-07 1.062 27,508 +382 0.00% 29,205
2018-08-28 2018-08-24 1.371 27,126 +865 0.00% 37,186
2017-12-11 2017-12-07 1.752 26,261 +457 0.00% 46,001
2017-08-30 2017-08-28 1.885 25,804 +766 0.00% 48,643
2016-12-09 2016-12-07 2.221 25,038 +365 0.00% 55,611
2016-09-01 2016-08-30 2.710 24,673 +466 0.00% 66,864
2015-12-10 2015-12-08 2.942 24,207 +275 0.00% 71,210
2015-08-20 2015-08-18 3.999 23,932 +625 0.00% 95,698
2015-04-23 2015-04-21 4.445 23,307 -17,481 0.00% 103,599
2014-12-11 2014-12-09 4.497 40,788 +315 0.00% 183,418
2014-08-20 2014-08-18 5.672 40,473 +612 0.00% 229,570
2014-08-05 2014-08-01 5.707 39,861 -3,417 0.00% 227,498
2014-07-08 2014-07-04 6.656 43,278 +17,083 0.01% 288,040
2014-05-26 2014-05-22 6.954 26,195 -5,694 0.00% 182,163
2014-05-15 2014-05-13 6.691 31,889 -11,389 0.00% 213,360
2014-05-13 2014-05-09 6.673 43,278 -5,694 0.01% 288,800
2014-05-12 2014-05-08 6.445 48,972 -11,389 0.01% 315,617
2014-05-09 2014-05-07 6.568 60,361 -5,695 0.01% 396,438
2014-05-08 2014-05-05 6.866 66,056 -11,389 0.01% 453,561
2014-05-07 2014-05-02 6.901 77,445 +2,278 0.01% 534,481
2014-05-02 2014-04-29 6.954 75,167 -17,083 0.01% 522,720
2014-04-30 2014-04-28 6.831 92,250 +5,694 0.01% 630,177
2014-04-28 2014-04-24 7.042 86,556 +11,389 0.01% 609,520
2014-04-24 2014-04-22 7.428 75,167 -22,778 0.01% 558,360
2014-04-22 2014-04-16 6.849 97,945 +5,695 0.01% 670,801
2014-04-15 2014-04-11 7.059 92,250 +17,083 0.01% 651,237
2014-04-14 2014-04-10 7.411 75,167 -5,694 0.01% 557,040
2014-04-11 2014-04-09 7.024 80,861 +11,388 0.01% 567,997
2014-04-07 2014-04-03 7.569 69,473 +5,695 0.01% 525,824
2014-04-04 2014-04-02 7.534 63,778 +11,389 0.01% 480,480
2014-04-03 2014-04-01 7.621 52,389 +5,694 0.01% 399,279
2014-04-02 2014-03-31 7.902 46,695 -5,694 0.01% 369,003
2014-04-01 2014-03-28 7.867 52,389 +17,083 0.01% 412,159
2014-03-20 2014-03-18 8.570 35,306 -5,694 0.00% 302,562
2014-03-19 2014-03-17 8.271 41,000 -5,695 0.01% 339,119
2014-03-06 2014-03-04 8.535 46,695 -11,389 0.01% 398,523
2014-02-10 2014-02-06 7.990 58,084 +1,139 0.01% 464,103
2014-01-28 2014-01-24 8.482 56,945 +11,389 0.01% 483,003
2014-01-21 2014-01-17 8.886 45,556 +34,167 0.01% 404,802
2014-01-17 2014-01-15 9.518 11,389 -5,694 0.00% 108,401
2014-01-14 2014-01-10 9.255 17,083 +11,389 0.00% 158,096
2014-01-02 2013-12-27 9.413 5,694 -22,778 0.00% 53,596
2013-12-30 2013-12-24 9.044 28,472 +5,694 0.00% 257,497
2013-12-19 2013-12-17 9.255 22,778 +5,695 0.00% 210,801
2013-12-18 2013-12-16 9.325 17,083 +11,389 0.00% 159,296
2013-12-16 2013-12-12 9.360 5,694 -5,695 0.00% 53,296
2013-12-12 2013-12-10 9.413 11,389 +43 0.00% 107,207
2013-12-10 2013-12-06 9.519 11,346 -5,673 0.00% 108,003
2013-12-03 2013-11-29 9.537 17,019 -5,672 0.00% 162,304
2013-12-02 2013-11-28 9.343 22,691 +11,345 0.00% 211,996
2013-11-25 2013-11-21 9.854 11,346 -11,345 0.00% 111,803
2013-11-22 2013-11-20 9.819 22,691 -28,365 0.00% 222,796
2013-11-20 2013-11-18 9.290 51,056 +11,346 0.01% 474,303
2013-11-11 2013-11-07 9.448 39,710 +11,346 0.01% 375,200
2013-10-29 2013-10-25 9.448 28,364 +5,673 0.00% 267,997
2013-10-25 2013-10-23 9.501 22,691 +17,018 0.00% 215,596
2013-10-22 2013-10-18 9.801 5,673 -6,807 0.00% 55,601
2013-10-18 2013-10-16 9.572 12,480 +6,807 0.00% 119,457
2013-10-17 2013-10-15 9.695 5,673 -17,018 0.00% 55,001
2013-10-15 2013-10-10 9.290 22,691 -45,383 0.00% 210,796
2013-10-03 2013-09-30 8.215 68,074 +11,345 0.01% 559,198
2013-09-30 2013-09-26 8.356 56,729 -5,672 0.01% 474,003
2013-09-24 2013-09-19 8.285 62,401 -5,673 0.01% 516,996
2013-09-19 2013-09-17 8.179 68,074 +5,673 0.01% 556,798
2013-09-13 2013-09-11 8.285 62,401 +6,807 0.01% 516,996
2013-09-12 2013-09-10 8.444 55,594 +4,538 0.01% 469,420
2013-09-11 2013-09-09 8.461 51,056 -5,673 0.01% 432,002
2013-09-09 2013-09-05 8.620 56,729 -5,672 0.01% 489,004
2013-09-06 2013-09-04 8.091 62,401 +11,345 0.01% 504,896
2013-08-29 2013-08-27 8.708 51,056 +5,673 0.01% 444,602
2013-08-28 2013-08-26 8.849 45,383 -5,673 0.01% 401,601
2013-08-26 2013-08-22 8.532 51,056 -28,364 0.01% 435,602
2013-08-23 2013-08-21 8.215 79,420 -11,346 0.01% 652,400
2013-08-22 2013-08-20 8.110 90,766 -22,691 0.01% 736,091
2013-08-21 2013-08-19 7.753 113,457 +1,247 0.01% 879,665
2013-08-19 2013-08-15 7.789 112,210 -5,611 0.01% 873,997
2013-08-06 2013-08-02 7.432 117,821 +5,611 0.02% 875,701
2013-07-03 2013-06-28 7.771 112,210 -5,611 0.01% 871,997
2013-07-02 2013-06-27 7.343 117,821 +11,221 0.02% 865,201
2013-06-28 2013-06-26 8.021 106,600 +28,053 0.01% 855,001
2013-06-27 2013-06-25 8.538 78,547 +5,610 0.01% 670,598
2013-06-26 2013-06-24 8.627 72,937 +11,221 0.01% 629,202
2013-06-20 2013-06-18 9.197 61,716 -5,610 0.01% 567,603
2013-06-19 2013-06-17 9.054 67,326 -5,611 0.01% 609,598
2013-06-17 2013-06-13 8.858 72,937 +5,611 0.01% 646,102
2013-06-14 2013-06-11 8.823 67,326 +16,831 0.01% 593,998
2013-06-13 2013-06-10 9.019 50,495 +16,832 0.01% 455,403
2013-06-06 2013-06-04 9.250 33,663 +16,831 0.00% 311,399
2013-06-05 2013-06-03 9.304 16,832 +11,221 0.00% 156,604
2013-06-04 2013-05-31 9.518 5,611 +5,611 0.00% 53,405
2013-05-29 2013-05-27 8.965 0 -5,611
2013-05-24 2013-05-22 8.698 5,611 +5,611 0.00% 48,804
2013-05-20 2013-05-15 8.306 0 -11,221
2013-05-15 2013-05-13 8.056 11,221 +11,221 0.00% 90,400
2013-05-09 2013-05-07 8.021 0 -16,832
2013-05-07 2013-05-03 7.504 16,832 +5,611 0.00% 126,303
2013-04-29 2013-04-25 7.682 11,221 +11,221 0.00% 86,200
2013-04-26 2013-04-24 7.842 0 -5,611
2013-04-24 2013-04-22 7.522 5,611 +5,611 0.00% 42,204
2013-04-02 2013-03-27 6.987 0 -11,221
2013-03-28 2013-03-26 6.916 11,221 -5,611 0.00% 77,600
2013-03-27 2013-03-25 6.969 16,832 -5,610 0.00% 117,303
2013-03-25 2013-03-21 6.987 22,442 +5,610 0.00% 156,799
2013-03-22 2013-03-20 7.183 16,832 +16,832 0.00% 120,903
2013-03-18 2013-03-14 7.700 0 -16,832
2013-03-12 2013-03-08 7.468 16,832 +16,832 0.00% 125,703
2013-03-11 2013-03-07 7.664 0 -11,221
2013-03-08 2013-03-06 7.361 11,221 +11,221 0.00% 82,600
2013-03-07 2013-03-05 7.326 0 -16,832
2013-03-06 2013-03-04 6.933 16,832 -28,052 0.00% 116,703
2013-03-05 2013-03-01 6.737 44,884 +5,610 0.01% 302,399
2013-03-04 2013-02-28 6.844 39,274 -5,610 0.01% 268,802
2013-02-28 2013-02-26 6.595 44,884 +5,610 0.01% 295,999
2013-02-27 2013-02-25 6.969 39,274 +39,274 0.01% 273,703
2013-02-26 2013-02-22 7.326 0 -22,442
2013-02-22 2013-02-20 7.593 22,442 -11,221 0.00% 170,399
2013-02-21 2013-02-19 7.147 33,663 +11,221 0.00% 240,599
2013-02-20 2013-02-18 7.290 22,442 +16,831 0.00% 163,599
2013-02-18 2013-02-14 6.541 5,611 -5,610 0.00% 36,703
2013-02-15 2013-02-08 6.149 11,221 +11,221 0.00% 69,000
2013-02-14 2013-02-07 6.114 0 -39,274
2013-02-06 2013-02-04 5.811 39,274 -16,831 0.01% 228,202
2013-01-28 2013-01-24 5.828 56,105 +34,785 0.01% 326,999
2013-01-25 2013-01-23 5.971 21,320 +21,320 0.00% 127,300
2013-01-24 2013-01-22 5.953 0 -28,053
2013-01-23 2013-01-21 5.686 28,053 -54,983 0.00% 159,502
2013-01-21 2013-01-17 5.650 83,036 +16,832 0.01% 469,162
2013-01-17 2013-01-15 5.597 66,204 -44,884 0.01% 370,519
2013-01-16 2013-01-14 5.365 111,088 -22,442 0.01% 595,978
2013-01-11 2013-01-09 4.848 133,530 +33,663 0.02% 647,358
2013-01-10 2013-01-08 4.616 99,867 +83,035 0.01% 461,019
2013-01-08 2013-01-04 4.670 16,832 +16,832 0.00% 78,602
2012-11-28 2012-11-26 4.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top