History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 1,056,000 +0 0.07% 191,136
2025-10-13 2025-10-09 0.181 1,056,000 +0 0.07% 191,136
2025-10-10 2025-10-08 0.183 1,056,000 +0 0.07% 193,248
2025-10-09 2025-10-06 0.183 1,056,000 +0 0.07% 193,248
2025-10-08 2025-10-03 0.180 1,056,000 +0 0.07% 190,080
2025-10-06 2025-10-02 0.180 1,056,000 +0 0.07% 190,080
2025-10-03 2025-09-30 0.180 1,056,000 +0 0.07% 190,080
2025-10-02 2025-09-29 0.179 1,056,000 +0 0.07% 189,024
2025-09-30 2025-09-26 0.182 1,056,000 +0 0.07% 192,192
2025-09-29 2025-09-25 0.180 1,056,000 +0 0.07% 190,080
2025-09-26 2025-09-24 0.178 1,056,000 +0 0.07% 187,968
2025-09-25 2025-09-23 0.179 1,056,000 +0 0.07% 189,024
2025-09-24 2025-09-22 0.183 1,056,000 +0 0.07% 193,248
2025-09-23 2025-09-19 0.185 1,056,000 +0 0.07% 195,360
2025-09-22 2025-09-18 0.185 1,056,000 +0 0.07% 195,360
2025-09-19 2025-09-17 0.184 1,056,000 +0 0.07% 194,304
2025-09-18 2025-09-16 0.183 1,056,000 +0 0.07% 193,248
2025-09-17 2025-09-15 0.180 1,056,000 +0 0.07% 190,080
2025-09-16 2025-09-12 0.181 1,056,000 +0 0.07% 191,136
2025-09-15 2025-09-11 0.184 1,056,000 +0 0.07% 194,304
2025-09-12 2025-09-10 0.186 1,056,000 +0 0.07% 196,416
2025-09-11 2025-09-09 0.186 1,056,000 +0 0.07% 196,416
2025-09-10 2025-09-08 0.189 1,056,000 +0 0.07% 199,584
2025-09-09 2025-09-05 0.185 1,056,000 +0 0.07% 195,360
2025-09-08 2025-09-04 0.190 1,056,000 +0 0.07% 200,640
2025-09-05 2025-09-03 0.190 1,056,000 +0 0.07% 200,640
2025-09-04 2025-09-02 0.198 1,056,000 +0 0.07% 209,088
2025-09-03 2025-09-01 0.200 1,056,000 +0 0.07% 211,200
2025-09-02 2025-08-29 0.199 1,056,000 +0 0.07% 210,144
2025-09-01 2025-08-28 0.196 1,056,000 +0 0.07% 206,976
2025-08-29 2025-08-27 0.195 1,056,000 +0 0.07% 205,920
2025-08-28 2025-08-26 0.195 1,056,000 +0 0.07% 205,920
2025-08-27 2025-08-25 0.195 1,056,000 +0 0.07% 205,920
2025-08-26 2025-08-22 0.198 1,056,000 +0 0.07% 209,088
2025-08-25 2025-08-21 0.198 1,056,000 +0 0.07% 209,088
2025-08-22 2025-08-20 0.196 1,056,000 +0 0.07% 206,976
2025-08-21 2025-08-19 0.194 1,056,000 -62,000 0.07% 204,864
2025-08-01 2025-07-30 0.206 1,118,000 -200,000 0.08% 230,308
2025-07-11 2025-07-09 0.186 1,318,000 +262,000 0.09% 245,148
2025-04-11 2025-04-09 0.199 1,056,000 -4,000 0.07% 210,144
2025-03-11 2025-03-07 0.229 1,060,000 -32,000 0.08% 242,740
2025-02-10 2025-02-06 0.239 1,092,000 -494,000 0.08% 260,988
2025-02-07 2025-02-05 0.236 1,586,000 -2,000 0.11% 374,296
2025-02-03 2025-01-24 0.223 1,588,000 -26,000 0.11% 354,124
2024-12-12 2024-12-10 0.260 1,614,000 +66,420 0.11% 419,134
2024-09-10 2024-09-05 0.220 1,547,580 +86,296 0.11% 340,554
2024-07-12 2024-07-10 0.290 1,461,284 -184,099 0.11% 423,333
2024-07-11 2024-07-09 0.287 1,645,383 +164,539 0.12% 472,853
2023-12-07 2023-12-05 0.244 1,480,844 +73,309 0.12% 361,075
2023-11-30 2023-11-28 0.256 1,407,535 -106,632 0.12% 360,360
2023-11-16 2023-11-14 0.230 1,514,167 -65,619 0.13% 348,894
2023-11-03 2023-11-01 0.223 1,579,786 +109,912 0.14% 352,458
2023-10-24 2023-10-19 0.227 1,469,874 -16,405 0.13% 333,312
2023-10-19 2023-10-17 0.228 1,486,279 +65,620 0.13% 338,844
2023-10-18 2023-10-16 0.222 1,420,659 -65,620 0.12% 315,224
2023-09-28 2023-09-26 0.226 1,486,279 -221,465 0.13% 335,220
2023-09-26 2023-09-22 0.228 1,707,744 -246,073 0.15% 389,334
2023-09-13 2023-09-11 0.230 1,953,817 -114,833 0.17% 450,198
2023-09-07 2023-09-05 0.234 2,068,650 +114,833 0.18% 484,224
2023-08-02 2023-07-31 0.268 1,953,817 +127,958 0.17% 524,040
2023-07-05 2023-07-03 0.280 1,825,859 +154,206 0.16% 511,980
2023-07-04 2023-06-30 0.291 1,671,653 +378,952 0.14% 487,082
2023-06-30 2023-06-28 0.407 1,292,701 +168,403 0.11% 525,613
2023-06-29 2023-06-27 0.399 1,124,298 -28,038 0.11% 449,120
2023-04-03 2023-03-30 0.350 1,152,336 -63,084 0.12% 402,780
2023-03-31 2023-03-29 0.351 1,215,420 -42,056 0.12% 426,564
2023-03-10 2023-03-08 0.338 1,257,476 -312,616 0.13% 425,178
2023-03-06 2023-03-02 0.352 1,570,092 +30,841 0.16% 553,280
2023-02-21 2023-02-17 0.350 1,539,251 -107,944 0.16% 538,020
2023-02-20 2023-02-16 0.357 1,647,195 -918,224 0.17% 587,500
2023-02-15 2023-02-13 0.364 2,565,419 +63,084 0.26% 933,300
2023-02-14 2023-02-10 0.371 2,502,335 +56,075 0.25% 928,200
2023-02-13 2023-02-09 0.385 2,446,260 -312,617 0.25% 942,300
2023-02-06 2023-02-02 0.414 2,758,877 +47,664 0.28% 1,141,440
2023-02-01 2023-01-30 0.414 2,711,213 +157,009 0.27% 1,121,720
2023-01-27 2023-01-20 0.442 2,554,204 +154,206 0.26% 1,129,640
2023-01-20 2023-01-18 0.435 2,399,998 +70,093 0.24% 1,044,320
2023-01-18 2023-01-16 0.428 2,329,905 +637,850 0.24% 997,200
2023-01-13 2023-01-11 0.428 1,692,055 -182,243 0.17% 724,200
2023-01-11 2023-01-09 0.435 1,874,298 +7,010 0.19% 815,570
2023-01-09 2023-01-05 0.464 1,867,288 +88,317 0.19% 865,800
2023-01-05 2023-01-03 0.464 1,778,971 +56,075 0.18% 824,850
2022-12-28 2022-12-22 0.457 1,722,896 -269,159 0.17% 786,560
2022-12-23 2022-12-21 0.428 1,992,055 +269,159 0.20% 852,600
2022-12-22 2022-12-20 0.421 1,722,896 -140,187 0.17% 725,110
2022-12-20 2022-12-16 0.414 1,863,083 +182,243 0.19% 770,820
2022-12-16 2022-12-14 0.449 1,680,840 +420,561 0.17% 755,370
2022-12-15 2022-12-13 0.499 1,260,279 -406,542 0.13% 629,300
2022-12-14 2022-12-12 0.478 1,666,821 +560,747 0.17% 796,630
2022-12-13 2022-12-09 0.428 1,106,074 +89,720 0.11% 473,400
2022-12-12 2022-12-08 0.340 1,016,354 +490,653 0.10% 345,100
2022-07-06 2022-07-04 0.285 525,701 +140,187 0.05% 150,000
2021-12-06 2021-12-02 0.341 385,514 -42,056 0.04% 131,450
2021-07-29 2021-07-27 0.392 427,570 +70,094 0.04% 167,750
2021-05-10 2021-05-06 0.449 357,476 +58,878 0.04% 160,650
2021-05-06 2021-05-04 0.449 298,598 -70,093 0.03% 134,190
2021-04-30 2021-04-28 0.464 368,691 -14,019 0.04% 170,950
2021-03-25 2021-03-23 0.471 382,710 -35,047 0.04% 180,180
2021-02-26 2021-02-24 0.535 417,757 -56,074 0.04% 223,500
2021-02-19 2021-02-17 0.492 473,831 +14,018 0.05% 233,220
2021-02-18 2021-02-16 0.499 459,813 +42,056 0.05% 229,600
2021-01-15 2021-01-13 0.399 417,757 -63,084 0.04% 166,880
2021-01-11 2021-01-07 0.399 480,841 -42,056 0.05% 192,080
2021-01-07 2021-01-05 0.399 522,897 -28,037 0.05% 208,880
2020-12-17 2020-12-15 0.392 550,934 +168,224 0.06% 216,150
2020-12-11 2020-12-09 0.399 382,710 +70,093 0.04% 152,880
2020-10-14 2020-10-09 0.435 312,617 -11,215 0.03% 136,030
2020-08-18 2020-08-14 0.428 323,832 +11,215 0.03% 138,600
2020-03-05 2020-03-03 0.556 312,617 -26,635 0.03% 173,940
2020-02-27 2020-02-25 0.564 339,252 -127,570 0.03% 191,180
2020-02-26 2020-02-24 0.556 466,822 -89,720 0.05% 259,740
2020-02-25 2020-02-21 0.571 556,542 -700,934 0.06% 317,600
2020-02-24 2020-02-20 0.571 1,257,476 -234,112 0.13% 717,600
2020-02-18 2020-02-14 0.571 1,491,588 +25,234 0.15% 851,200
2020-02-14 2020-02-12 0.578 1,466,354 +26,635 0.15% 847,260
2020-02-03 2020-01-30 0.592 1,439,719 +51,869 0.15% 852,410
2020-01-31 2020-01-29 0.592 1,387,850 +158,412 0.14% 821,700
2020-01-30 2020-01-24 0.656 1,229,438 +26,635 0.12% 806,840
2020-01-22 2020-01-20 0.649 1,202,803 -14,019 0.12% 780,780
2020-01-07 2020-01-03 0.606 1,216,822 +21,028 0.12% 737,800
2019-12-18 2019-12-16 0.585 1,195,794 +113,552 0.12% 699,460
2019-12-13 2019-12-11 0.592 1,082,242 +210,280 0.11% 640,760
2019-12-12 2019-12-10 0.585 871,962 -14,019 0.09% 510,040
2019-11-25 2019-11-21 0.613 885,981 +14,019 0.09% 543,520
2019-11-22 2019-11-20 0.635 871,962 +42,056 0.09% 553,580
2019-11-18 2019-11-14 0.642 829,906 +74,299 0.08% 532,800
2019-09-26 2019-09-24 0.728 755,607 +9,813 0.08% 549,780
2019-09-24 2019-09-20 0.713 745,794 +65,888 0.08% 532,000
2019-09-23 2019-09-19 0.713 679,906 +25,234 0.07% 485,000
2019-09-09 2019-09-05 0.713 654,672 -7,010 0.07% 467,000
2019-09-02 2019-08-29 0.713 661,682 -7,009 0.07% 472,000
2019-08-27 2019-08-23 0.785 668,691 +12,617 0.07% 525,067
2019-08-16 2019-08-14 0.742 656,074 +75,648 0.07% 486,540
2019-08-09 2019-08-07 0.814 580,426 +68,771 0.06% 472,640
2019-07-29 2019-07-25 0.887 511,655 +68,770 0.05% 453,840
2019-07-17 2019-07-15 0.902 442,885 +6,878 0.05% 399,280
2019-06-17 2019-06-13 0.945 436,007 +68,770 0.04% 412,100
2019-06-11 2019-06-06 0.989 367,237 -44,013 0.04% 363,120
2019-05-29 2019-05-27 0.989 411,250 +68,771 0.04% 406,640
2019-05-28 2019-05-24 1.105 342,479 +13,754 0.04% 378,480
2019-05-23 2019-05-21 1.091 328,725 +16,505 0.03% 358,500
2019-05-21 2019-05-17 1.105 312,220 +34,386 0.03% 345,040
2019-03-25 2019-03-21 1.236 277,834 +26,133 0.03% 343,400
2019-03-15 2019-03-13 1.251 251,701 +20,631 0.03% 314,759
2019-03-13 2019-03-11 1.251 231,070 -34,386 0.02% 288,960
2019-03-12 2019-03-08 1.251 265,456 -20,631 0.03% 331,960
2019-02-19 2019-02-15 1.236 286,087 +20,631 0.03% 353,600
2019-02-08 2019-01-31 1.265 265,456 -20,631 0.03% 335,820
2019-02-01 2019-01-30 1.280 286,087 -96,279 0.03% 366,080
2019-01-31 2019-01-29 1.251 382,366 -34,386 0.04% 478,160
2019-01-30 2019-01-28 1.251 416,752 +41,263 0.04% 521,160
2019-01-28 2019-01-24 1.120 375,489 +27,508 0.04% 420,420
2018-12-12 2018-12-10 1.062 347,981 -20,631 0.04% 369,452
2018-12-11 2018-12-07 1.062 368,612 +5,120 0.04% 391,356
2018-11-30 2018-11-28 1.076 363,492 +18,988 0.04% 391,280
2018-11-07 2018-11-05 1.047 344,504 +6,782 0.04% 360,680
2018-10-25 2018-10-23 1.076 337,722 +4,069 0.04% 363,540
2018-10-16 2018-10-12 1.135 333,653 +67,815 0.03% 378,839
2018-10-12 2018-10-10 1.150 265,838 +20,345 0.03% 305,760
2018-10-11 2018-10-09 1.150 245,493 +16,276 0.03% 282,360
2018-09-04 2018-08-31 1.312 229,217 -9,494 0.02% 300,820
2018-08-28 2018-08-24 1.371 238,711 +7,618 0.02% 327,243
2018-08-17 2018-08-15 1.386 231,093 +13,130 0.02% 320,320
2018-08-09 2018-08-07 1.417 217,963 +9,192 0.02% 308,760
2018-07-20 2018-07-18 1.462 208,771 +13,130 0.02% 305,279
2018-06-25 2018-06-21 1.630 195,641 -52,521 0.02% 318,860
2018-03-28 2018-03-26 1.752 248,162 -81,408 0.03% 434,699
2018-03-07 2018-03-05 1.782 329,570 +32,826 0.04% 587,340
2018-03-05 2018-03-01 1.767 296,744 +26,260 0.03% 524,319
2018-03-01 2018-02-27 1.752 270,484 +26,261 0.03% 473,800
2018-02-23 2018-02-21 1.752 244,223 -123,425 0.03% 427,800
2018-02-22 2018-02-20 1.752 367,648 -65,651 0.04% 644,000
2018-02-21 2018-02-15 1.736 433,299 -13,131 0.05% 752,399
2018-02-13 2018-02-09 1.691 446,430 +13,131 0.05% 754,801
2018-02-08 2018-02-06 1.721 433,299 +131,303 0.05% 745,799
2018-02-07 2018-02-05 1.767 301,996 +14,443 0.03% 533,599
2018-02-02 2018-01-31 1.782 287,553 +26,260 0.03% 512,460
2018-01-26 2018-01-24 1.736 261,293 -22,321 0.03% 453,721
2018-01-12 2018-01-10 1.721 283,614 -3,939 0.03% 488,160
2017-12-11 2017-12-07 1.752 287,553 +5,001 0.03% 503,700
2017-11-22 2017-11-20 1.783 282,552 +21,933 0.03% 503,700
2017-09-25 2017-09-21 1.736 260,619 -5,161 0.03% 452,480
2017-08-30 2017-08-28 1.885 265,780 +7,884 0.03% 501,021
2017-08-15 2017-08-11 1.869 257,896 -28,795 0.03% 482,039
2017-07-17 2017-07-13 1.933 286,691 -12,519 0.03% 554,181
2017-07-13 2017-07-11 1.949 299,210 -31,298 0.03% 583,160
2017-07-06 2017-07-04 1.917 330,508 -6,260 0.04% 633,600
2017-07-03 2017-06-29 1.949 336,768 +81,375 0.04% 656,361
2017-06-30 2017-06-28 2.013 255,393 +6,260 0.03% 514,081
2017-06-27 2017-06-23 1.837 249,133 +28,794 0.03% 457,700
2017-06-19 2017-06-15 1.805 220,339 +12,520 0.02% 397,761
2017-02-14 2017-02-10 2.189 207,819 +3,755 0.02% 454,839
2017-02-10 2017-02-08 2.173 204,064 -6,259 0.02% 443,361
2016-12-09 2016-12-07 2.221 210,323 +3,070 0.02% 467,139
2016-12-01 2016-11-29 2.172 207,253 -61,682 0.02% 450,240
2016-11-03 2016-11-01 2.156 268,935 +61,682 0.03% 579,879
2016-10-27 2016-10-25 2.253 207,253 -3,701 0.02% 467,040
2016-10-26 2016-10-24 2.221 210,954 -88,823 0.02% 468,540
2016-10-17 2016-10-13 2.237 299,777 +123,365 0.03% 670,681
2016-10-12 2016-10-07 2.416 176,412 -30,841 0.02% 426,141
2016-09-30 2016-09-28 2.416 207,253 +30,841 0.02% 500,640
2016-09-15 2016-09-13 2.464 176,412 +45,645 0.02% 434,721
2016-09-01 2016-08-30 2.710 130,767 +2,472 0.02% 354,379
2016-08-16 2016-08-12 2.842 128,295 -139,188 0.02% 364,640
2016-08-15 2016-08-11 2.594 267,483 -12,103 0.03% 693,941
2016-08-04 2016-08-01 2.346 279,586 +8,472 0.03% 656,040
2016-08-03 2016-07-29 2.446 271,114 -7,262 0.03% 663,041
2016-07-25 2016-07-21 2.462 278,376 +30,259 0.03% 685,401
2016-07-22 2016-07-20 2.594 248,117 +65,357 0.03% 643,699
2016-03-08 2016-03-04 2.611 182,760 -48,413 0.02% 477,161
2016-02-22 2016-02-18 2.330 231,173 +30,258 0.03% 538,620
2016-01-14 2016-01-12 2.743 200,915 +18,155 0.02% 551,121
2016-01-07 2016-01-05 2.958 182,760 +30,259 0.02% 540,581
2015-12-10 2015-12-08 2.942 152,501 +1,732 0.02% 448,617
2015-11-25 2015-11-23 3.042 150,769 +23,932 0.02% 458,641
2015-09-22 2015-09-18 3.159 126,837 -25,128 0.01% 400,680
2015-09-21 2015-09-17 3.109 151,965 -13,162 0.02% 472,440
2015-09-18 2015-09-16 3.126 165,127 -8,376 0.02% 516,119
2015-09-17 2015-09-15 3.109 173,503 +11,965 0.02% 539,399
2015-09-16 2015-09-14 3.109 161,538 +34,701 0.02% 502,201
2015-08-20 2015-08-18 3.999 126,837 +3,309 0.01% 507,191
2015-08-07 2015-08-05 4.050 123,528 -10,488 0.01% 500,319
2015-07-27 2015-07-23 4.170 134,016 -5,827 0.02% 558,898
2015-07-20 2015-07-16 4.033 139,843 +5,827 0.02% 563,999
2015-07-09 2015-07-07 3.741 134,016 +11,653 0.02% 501,398
2015-07-07 2015-07-03 4.067 122,363 -9,323 0.01% 497,701
2015-06-23 2015-06-19 4.359 131,686 -11,653 0.02% 574,041
2015-06-18 2015-06-16 4.119 143,339 -4,662 0.02% 590,399
2015-06-09 2015-06-05 4.222 148,001 +11,654 0.02% 624,841
2015-05-28 2015-05-26 4.668 136,347 -6,992 0.02% 636,479
2015-05-22 2015-05-20 4.428 143,339 +3,496 0.02% 634,678
2015-05-13 2015-05-11 4.548 139,843 -5,827 0.02% 635,999
2015-04-30 2015-04-28 4.411 145,670 +4,661 0.02% 642,500
2015-04-24 2015-04-22 4.445 141,009 +5,827 0.02% 626,782
2015-04-10 2015-04-08 4.771 135,182 -5,827 0.02% 644,961
2015-03-30 2015-03-26 4.102 141,009 -5,826 0.02% 578,382
2015-03-10 2015-03-06 4.085 146,835 +5,826 0.02% 599,758
2015-03-05 2015-03-03 4.170 141,009 -1,165 0.02% 588,062
2015-02-06 2015-02-04 4.291 142,174 +3,496 0.02% 610,000
2015-01-08 2015-01-06 4.411 138,678 -5,827 0.02% 611,660
2014-12-16 2014-12-12 4.462 144,505 -9,323 0.02% 644,801
2014-12-11 2014-12-09 4.497 153,828 +4,657 0.02% 691,744
2014-12-05 2014-12-03 4.843 149,171 +11,564 0.02% 722,402
2014-12-04 2014-12-02 4.895 137,607 +3,469 0.02% 673,540
2014-12-02 2014-11-28 4.981 134,138 +5,782 0.02% 668,160
2014-10-30 2014-10-28 4.877 128,356 +5,782 0.02% 626,039
2014-10-03 2014-09-29 5.120 122,574 +3,469 0.02% 627,518
2014-09-29 2014-09-25 5.275 119,105 -11,564 0.01% 628,299
2014-09-23 2014-09-19 5.431 130,669 +2,313 0.02% 709,641
2014-09-17 2014-09-15 5.344 128,356 -18,502 0.02% 685,979
2014-09-08 2014-09-04 5.327 146,858 +11,564 0.02% 782,320
2014-09-05 2014-09-03 5.344 135,294 +17,345 0.02% 723,058
2014-09-03 2014-09-01 5.379 117,949 +6,938 0.01% 634,441
2014-08-27 2014-08-25 5.552 111,011 +5,782 0.01% 616,322
2014-08-21 2014-08-19 5.813 105,229 -11,564 0.01% 611,660
2014-08-20 2014-08-18 5.672 116,793 +1,765 0.01% 662,470
2014-08-18 2014-08-14 5.619 115,028 -20,500 0.01% 646,398
2014-08-15 2014-08-13 5.532 135,528 +3,416 0.02% 749,698
2014-08-06 2014-08-04 5.549 132,112 +12,528 0.02% 733,122
2014-08-05 2014-08-01 5.707 119,584 +4,556 0.01% 682,501
2014-07-28 2014-07-24 5.830 115,028 +5,694 0.01% 670,638
2014-07-21 2014-07-17 5.865 109,334 +11,389 0.01% 641,281
2014-07-18 2014-07-16 5.865 97,945 +2,278 0.01% 574,481
2014-07-15 2014-07-11 6.023 95,667 +6,833 0.01% 576,239
2014-07-11 2014-07-09 5.883 88,834 +17,084 0.01% 522,602
2014-07-10 2014-07-08 6.515 71,750 +5,694 0.01% 467,458
2014-07-02 2014-06-27 6.691 66,056 +5,695 0.01% 441,961
2014-06-26 2014-06-24 6.989 60,361 -5,695 0.01% 421,877
2014-05-08 2014-05-05 6.866 66,056 +1,139 0.01% 453,561
2014-04-29 2014-04-25 6.937 64,917 +11,389 0.01% 450,300
2014-04-28 2014-04-24 7.042 53,528 +5,694 0.01% 376,940
2014-04-24 2014-04-22 7.428 47,834 -5,694 0.01% 355,323
2014-04-22 2014-04-16 6.849 53,528 +5,694 0.01% 366,600
2014-04-08 2014-04-04 7.376 47,834 +3,417 0.01% 352,803
2014-02-28 2014-02-26 8.412 44,417 +4,556 0.01% 373,621
2014-01-20 2014-01-16 8.956 39,861 +3,416 0.01% 356,997
2014-01-08 2014-01-06 9.430 36,445 +9,112 0.00% 343,684
2014-01-03 2013-12-31 9.553 27,333 -22,778 0.00% 261,116
2013-12-23 2013-12-19 9.132 50,111 +2,277 0.01% 457,597
2013-12-19 2013-12-17 9.255 47,834 +5,695 0.01% 442,684
2013-12-12 2013-12-10 9.413 42,139 +160 0.01% 396,665
2013-12-10 2013-12-06 9.519 41,979 +17,018 0.01% 399,599
2013-12-04 2013-12-02 9.501 24,961 +4,539 0.00% 237,164
2013-12-03 2013-11-29 9.537 20,422 -11,346 0.00% 194,757
2013-12-02 2013-11-28 9.343 31,768 -11,346 0.00% 296,800
2013-11-29 2013-11-27 9.872 43,114 +5,673 0.01% 425,603
2013-11-26 2013-11-22 9.872 37,441 -30,633 0.00% 369,601
2013-11-22 2013-11-20 9.819 68,074 -22,692 0.01% 668,397
2013-11-21 2013-11-19 9.396 90,766 +7,942 0.01% 852,802
2013-11-11 2013-11-07 9.448 82,824 +22,692 0.01% 782,563
2013-10-18 2013-10-16 9.572 60,132 +39,710 0.01% 575,577
2013-10-17 2013-10-15 9.695 20,422 -22,692 0.00% 197,997
2013-10-16 2013-10-11 9.078 43,114 +19,288 0.01% 391,403
2013-10-15 2013-10-10 9.290 23,826 -19,288 0.00% 221,340
2013-10-11 2013-10-09 8.356 43,114 +3,404 0.01% 360,242
2013-10-10 2013-10-08 8.038 39,710 +5,673 0.01% 319,200
2013-10-03 2013-09-30 8.215 34,037 +5,673 0.00% 279,599
2013-09-30 2013-09-26 8.356 28,364 -5,673 0.00% 236,998
2013-09-24 2013-09-19 8.285 34,037 -7,942 0.00% 281,999
2013-09-18 2013-09-16 8.197 41,979 +5,673 0.01% 344,099
2013-09-16 2013-09-12 8.197 36,306 +7,942 0.00% 297,598
2013-09-09 2013-09-05 8.620 28,364 -4,539 0.00% 244,497
2013-08-28 2013-08-26 8.849 32,903 -39,710 0.00% 291,164
2013-08-23 2013-08-21 8.215 72,613 -5,672 0.01% 596,483
2013-08-22 2013-08-20 8.110 78,285 -5,673 0.01% 634,873
2013-08-21 2013-08-19 7.753 83,958 +922 0.01% 650,951
2013-08-16 2013-08-13 7.468 83,036 +5,611 0.01% 620,122
2013-08-09 2013-08-07 7.486 77,425 -8,977 0.01% 579,599
2013-08-06 2013-08-02 7.432 86,402 +14,587 0.01% 642,180
2013-08-05 2013-08-01 7.539 71,815 +5,611 0.01% 541,443
2013-07-08 2013-07-04 7.557 66,204 +2,244 0.01% 500,319
2013-06-28 2013-06-26 8.021 63,960 +44,884 0.01% 513,001
2013-06-24 2013-06-20 9.126 19,076 +15,710 0.00% 174,082
2013-06-21 2013-06-19 9.322 3,366 -33,663 0.00% 31,377
2013-06-07 2013-06-05 9.161 37,029 +33,663 0.00% 339,236
2013-05-29 2013-05-27 8.965 3,366 -43,762 0.00% 30,177
2013-05-27 2013-05-23 8.573 47,128 +34,785 0.01% 404,037
2013-05-24 2013-05-22 8.698 12,343 +5,610 0.00% 107,359
2013-05-21 2013-05-16 8.734 6,733 -11,221 0.00% 58,803
2013-05-10 2013-05-08 8.288 17,954 -5,610 0.00% 148,803
2013-05-07 2013-05-03 7.504 23,564 +3,366 0.00% 176,819
2013-04-26 2013-04-24 7.842 20,198 -4,488 0.00% 158,401
2013-04-24 2013-04-22 7.522 24,686 -5,611 0.00% 185,678
2013-04-23 2013-04-19 7.432 30,297 -10,099 0.00% 225,181
2013-04-15 2013-04-11 7.165 40,396 +11,221 0.01% 289,442
2013-04-11 2013-04-09 7.040 29,175 -33,663 0.00% 205,402
2013-04-05 2013-04-02 7.040 62,838 -5,610 0.01% 442,401
2013-03-28 2013-03-26 6.916 68,448 +5,610 0.01% 473,358
2013-03-25 2013-03-21 6.987 62,838 -44,884 0.01% 439,041
2013-03-22 2013-03-20 7.183 107,722 +56,105 0.01% 773,760
2013-03-21 2013-03-19 7.379 51,617 +42,640 0.01% 380,882
2013-03-14 2013-03-12 7.522 8,977 +1,122 0.00% 67,521
2013-03-13 2013-03-11 7.450 7,855 -11,221 0.00% 58,522
2013-03-12 2013-03-08 7.468 19,076 -4,488 0.00% 142,462
2013-03-08 2013-03-06 7.361 23,564 -2,244 0.00% 173,459
2013-03-07 2013-03-05 7.326 25,808 -6,733 0.00% 189,057
2013-03-06 2013-03-04 6.933 32,541 -26,931 0.00% 225,620
2013-03-04 2013-02-28 6.844 59,472 +28,053 0.01% 407,043
2013-03-01 2013-02-27 6.844 31,419 +5,611 0.00% 215,041
2013-02-25 2013-02-21 7.397 25,808 +10,099 0.00% 190,897
2013-02-22 2013-02-20 7.593 15,709 -1,123 0.00% 119,277
2013-02-21 2013-02-19 7.147 16,832 +5,611 0.00% 120,303
2013-02-14 2013-02-07 6.114 11,221 -5,611 0.00% 68,600
2013-01-29 2013-01-25 5.561 16,832 -7,854 0.00% 93,602
2013-01-25 2013-01-23 5.971 24,686 -11,221 0.00% 147,398
2013-01-24 2013-01-22 5.953 35,907 -3,367 0.00% 213,758
2013-01-21 2013-01-17 5.650 39,274 -43,762 0.01% 221,902
2013-01-18 2013-01-16 5.739 83,036 +14,588 0.01% 476,562
2013-01-17 2013-01-15 5.597 68,448 +4,488 0.01% 383,078
2013-01-16 2013-01-14 5.365 63,960 -5,610 0.01% 343,140
2013-01-15 2013-01-11 5.115 69,570 +12,343 0.01% 355,878
2013-01-14 2013-01-10 4.973 57,227 +28,052 0.01% 284,579
2013-01-11 2013-01-09 4.848 29,175 -8,977 0.00% 141,441
2013-01-08 2013-01-04 4.670 38,152 -10,098 0.00% 178,162
2013-01-04 2013-01-02 4.474 48,250 +2,244 0.01% 215,858
2012-12-19 2012-12-17 4.260 46,006 -72,937 0.01% 195,979
2012-12-18 2012-12-14 4.331 118,943 +5,611 0.02% 515,160
2012-12-17 2012-12-13 4.438 113,332 +3,366 0.02% 502,978
2012-12-14 2012-12-12 4.474 109,966 +3,366 0.01% 491,959
2012-12-12 2012-12-10 4.456 106,600 +1,122 0.01% 475,001
2012-12-11 2012-12-07 4.545 105,478 +6,733 0.01% 479,401
2012-12-10 2012-12-06 4.563 98,745 +22,442 0.01% 450,559
2012-12-07 2012-12-05 4.634 76,303 +5,610 0.01% 353,600
2012-12-06 2012-12-04 4.705 70,693 +5,611 0.01% 332,642
2012-12-05 2012-12-03 4.616 65,082 -22,442 0.01% 300,440
2012-12-03 2012-11-29 4.563 87,524 +10,099 0.01% 399,360
2012-11-30 2012-11-28 4.688 77,425 +56,105 0.01% 362,939
2012-11-29 2012-11-27 4.812 21,320 -34,785 0.00% 102,600
2012-11-28 2012-11-26 4.563 56,105 0.01% 255,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top