History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 12,050,327 +0 0.85% 2,181,109
2025-10-13 2025-10-09 0.181 12,050,327 +0 0.85% 2,181,109
2025-10-10 2025-10-08 0.183 12,050,327 +0 0.85% 2,205,210
2025-10-09 2025-10-06 0.183 12,050,327 +0 0.85% 2,205,210
2025-10-08 2025-10-03 0.180 12,050,327 +0 0.85% 2,169,059
2025-10-06 2025-10-02 0.180 12,050,327 +0 0.85% 2,169,059
2025-10-03 2025-09-30 0.180 12,050,327 +0 0.85% 2,169,059
2025-10-02 2025-09-29 0.179 12,050,327 +0 0.85% 2,157,009
2025-09-30 2025-09-26 0.182 12,050,327 +0 0.85% 2,193,160
2025-09-29 2025-09-25 0.180 12,050,327 +0 0.85% 2,169,059
2025-09-26 2025-09-24 0.178 12,050,327 +0 0.85% 2,144,958
2025-09-25 2025-09-23 0.179 12,050,327 +0 0.85% 2,157,009
2025-09-24 2025-09-22 0.183 12,050,327 +0 0.85% 2,205,210
2025-09-23 2025-09-19 0.185 12,050,327 +0 0.85% 2,229,310
2025-09-22 2025-09-18 0.185 12,050,327 +0 0.85% 2,229,310
2025-09-19 2025-09-17 0.184 12,050,327 +0 0.85% 2,217,260
2025-09-18 2025-09-16 0.183 12,050,327 +0 0.85% 2,205,210
2025-09-17 2025-09-15 0.180 12,050,327 +0 0.85% 2,169,059
2025-09-16 2025-09-12 0.181 12,050,327 +0 0.85% 2,181,109
2025-09-15 2025-09-11 0.184 12,050,327 +0 0.85% 2,217,260
2025-09-12 2025-09-10 0.186 12,050,327 +0 0.85% 2,241,361
2025-09-11 2025-09-09 0.186 12,050,327 +0 0.85% 2,241,361
2025-09-10 2025-09-08 0.189 12,050,327 +0 0.85% 2,277,512
2025-09-09 2025-09-05 0.185 12,050,327 +0 0.85% 2,229,310
2025-09-08 2025-09-04 0.190 12,050,327 +0 0.85% 2,289,562
2025-09-05 2025-09-03 0.190 12,050,327 +0 0.85% 2,289,562
2025-09-04 2025-09-02 0.198 12,050,327 +0 0.85% 2,385,965
2025-09-03 2025-09-01 0.200 12,050,327 +0 0.85% 2,410,065
2025-09-02 2025-08-29 0.199 12,050,327 +0 0.85% 2,398,015
2025-09-01 2025-08-28 0.196 12,050,327 +0 0.85% 2,361,864
2025-08-29 2025-08-27 0.195 12,050,327 +0 0.85% 2,349,814
2025-08-28 2025-08-26 0.195 12,050,327 +0 0.85% 2,349,814
2025-08-27 2025-08-25 0.195 12,050,327 +0 0.85% 2,349,814
2025-08-26 2025-08-22 0.198 12,050,327 +0 0.85% 2,385,965
2025-08-25 2025-08-21 0.198 12,050,327 +0 0.85% 2,385,965
2025-08-22 2025-08-20 0.196 12,050,327 +0 0.85% 2,361,864
2025-08-21 2025-08-19 0.194 12,050,327 +0 0.85% 2,337,763
2025-08-20 2025-08-18 0.194 12,050,327 +620,000 0.85% 2,337,763
2025-07-07 2025-07-03 0.195 11,430,327 -20,000 0.81% 2,228,914
2024-12-12 2024-12-10 0.260 11,450,327 +471,207 0.81% 2,973,498
2024-11-27 2024-11-25 0.237 10,979,120 -95,885 0.81% 2,599,224
2024-11-21 2024-11-19 0.261 11,075,005 -95,885 0.82% 2,887,582
2024-11-05 2024-11-01 0.282 11,170,890 -383,539 0.83% 3,145,588
2024-10-29 2024-10-25 0.256 11,554,429 +383,539 0.85% 2,952,330
2024-10-25 2024-10-23 0.266 11,170,890 -191,769 0.83% 2,970,833
2024-10-15 2024-10-10 0.282 11,362,659 -287,655 0.84% 3,199,588
2024-10-14 2024-10-09 0.271 11,650,314 -671,193 0.86% 3,159,085
2024-10-04 2024-10-02 0.233 12,321,507 +958,848 0.91% 2,865,623
2024-07-11 2024-07-09 0.287 11,362,659 +1,136,266 0.84% 3,265,423
2024-06-20 2024-06-18 0.227 10,226,393 +50,052 0.84% 2,322,664
2024-06-14 2024-06-12 0.209 10,176,341 -84,571 0.84% 2,122,619
2024-03-26 2024-03-22 0.206 10,260,912 -17,259 0.84% 2,116,478
2024-03-07 2024-03-05 0.200 10,278,171 +25,889 0.84% 2,060,487
2024-03-06 2024-03-04 0.203 10,252,282 +8,629 0.84% 2,079,057
2024-02-20 2024-02-16 0.205 10,243,653 -338,281 0.84% 2,101,048
2024-02-19 2024-02-15 0.197 10,581,934 -1,726 0.87% 2,084,596
2024-02-16 2024-02-14 0.197 10,583,660 -43,148 0.87% 2,084,936
2024-01-25 2024-01-23 0.194 10,626,808 +25,889 0.87% 2,056,493
2023-12-07 2023-12-05 0.244 10,600,919 +557,607 0.87% 2,584,827
2023-12-06 2023-12-04 0.246 10,043,312 +24,608 0.87% 2,473,354
2023-10-18 2023-10-16 0.222 10,018,704 +16,405 0.87% 2,223,007
2023-09-18 2023-09-14 0.230 10,002,299 +1,640 0.86% 2,304,728
2023-08-30 2023-08-28 0.237 10,000,659 -24,607 0.86% 2,365,311
2023-08-21 2023-08-17 0.244 10,025,266 +1,640 0.87% 2,444,465
2023-07-12 2023-07-10 0.283 10,023,626 +1,641 0.87% 2,835,116
2023-06-30 2023-06-28 0.407 10,021,985 +1,457,743 0.87% 4,074,942
2023-06-29 2023-06-27 0.399 8,564,242 +14,019 0.87% 3,421,132
2023-06-28 2023-06-26 0.392 8,550,223 +7,009 0.86% 3,354,540
2023-06-20 2023-06-16 0.407 8,543,214 -14,019 0.86% 3,473,673
2023-06-16 2023-06-14 0.392 8,557,233 -4,205 0.87% 3,357,290
2023-05-19 2023-05-17 0.324 8,561,438 -119,159 0.87% 2,772,652
2023-05-18 2023-05-16 0.325 8,680,597 -21,028 0.88% 2,823,627
2023-05-08 2023-05-04 0.342 8,701,625 -28,037 0.88% 2,979,438
2023-04-13 2023-04-11 0.371 8,729,662 +28,037 0.88% 3,238,125
2023-03-15 2023-03-13 0.352 8,701,625 -70,093 0.88% 3,066,339
2023-03-02 2023-02-28 0.345 8,771,718 -49,066 0.89% 3,028,467
2023-02-17 2023-02-15 0.364 8,820,784 -7,009 0.89% 3,209,003
2023-02-14 2023-02-10 0.371 8,827,793 -14,019 0.89% 3,274,525
2023-01-30 2023-01-26 0.449 8,841,812 -7,009 0.89% 3,973,513
2023-01-27 2023-01-20 0.442 8,848,821 +242,523 0.89% 3,913,541
2023-01-26 2023-01-19 0.428 8,606,298 +7,009 0.87% 3,683,498
2023-01-20 2023-01-18 0.435 8,599,289 -8,411 0.87% 3,741,840
2023-01-19 2023-01-17 0.421 8,607,700 -25,233 0.87% 3,622,697
2023-01-18 2023-01-16 0.428 8,632,933 +32,242 0.87% 3,694,898
2023-01-16 2023-01-12 0.435 8,600,691 -7,009 0.87% 3,742,450
2023-01-11 2023-01-09 0.435 8,607,700 +7,009 0.87% 3,745,500
2023-01-09 2023-01-05 0.464 8,600,691 +1,402 0.87% 3,987,856
2023-01-06 2023-01-04 0.449 8,599,289 +7,010 0.87% 3,864,523
2022-12-30 2022-12-28 0.478 8,592,279 +168,224 0.87% 4,106,539
2022-12-29 2022-12-23 0.471 8,424,055 +70,093 0.85% 3,966,048
2022-12-21 2022-12-19 0.354 8,353,962 -33,645 0.84% 2,955,745
2022-12-20 2022-12-16 0.414 8,387,607 +33,645 0.85% 3,470,235
2022-12-15 2022-12-13 0.499 8,353,962 -98,131 0.84% 4,171,415
2022-12-13 2022-12-09 0.428 8,452,093 -4,205 0.85% 3,617,498
2022-12-12 2022-12-08 0.340 8,456,298 +88,318 0.85% 2,871,310
2022-11-23 2022-11-21 0.254 8,367,980 -14,019 0.85% 2,125,022
2022-11-11 2022-11-09 0.257 8,381,999 -8,411 0.85% 2,152,499
2022-10-13 2022-10-11 0.305 8,390,410 +14,018 0.85% 2,561,650
2022-10-12 2022-10-10 0.304 8,376,392 -112,149 0.85% 2,545,420
2022-02-09 2022-02-07 0.331 8,488,541 -420,561 0.86% 2,809,596
2021-11-29 2021-11-25 0.354 8,909,102 +42,057 0.90% 3,152,161
2021-11-19 2021-11-17 0.335 8,867,045 -7,010 0.90% 2,972,827
2021-08-23 2021-08-19 0.399 8,874,055 -7,009 0.90% 3,544,892
2021-08-02 2021-07-29 0.407 8,881,064 +7,009 0.90% 3,611,043
2021-07-09 2021-07-07 0.428 8,874,055 +42,056 0.90% 3,798,098
2021-07-06 2021-07-02 0.464 8,831,999 -84,112 0.89% 4,095,106
2021-06-16 2021-06-11 0.457 8,916,111 -2,804 0.90% 4,070,505
2021-05-28 2021-05-26 0.442 8,918,915 +53,271 0.90% 3,944,542
2021-05-07 2021-05-05 0.449 8,865,644 +42,056 0.90% 3,984,223
2021-04-09 2021-04-07 0.442 8,823,588 +28,038 0.89% 3,902,382
2021-04-08 2021-04-01 0.457 8,795,550 +70,093 0.89% 4,015,465
2021-04-01 2021-03-30 0.478 8,725,457 -7,009 0.88% 4,170,190
2021-03-26 2021-03-24 0.457 8,732,466 -105,140 0.88% 3,986,665
2021-03-02 2021-02-26 0.528 8,837,606 -182,243 0.89% 4,665,081
2021-03-01 2021-02-25 0.528 9,019,849 +105,140 0.91% 4,761,281
2021-02-26 2021-02-24 0.535 8,914,709 +63,084 0.90% 4,769,373
2021-02-24 2021-02-22 0.485 8,851,625 -7,009 0.89% 4,293,631
2021-02-18 2021-02-16 0.499 8,858,634 +35,046 0.90% 4,423,414
2021-01-13 2021-01-11 0.399 8,823,588 -384,111 0.89% 3,524,732
2021-01-12 2021-01-08 0.399 9,207,699 -281,776 0.93% 3,678,171
2021-01-11 2021-01-07 0.399 9,489,475 +35,047 0.96% 3,790,732
2021-01-07 2021-01-05 0.399 9,454,428 -140,187 0.96% 3,776,731
2021-01-06 2021-01-04 0.392 9,594,615 -64,486 0.97% 3,764,290
2021-01-04 2020-12-29 0.385 9,659,101 -144,392 0.98% 3,720,688
2020-12-17 2020-12-15 0.392 9,803,493 -112,150 0.99% 3,846,240
2020-12-15 2020-12-11 0.378 9,915,643 +112,150 1.00% 3,748,777
2020-12-01 2020-11-27 0.414 9,803,493 +140,186 0.99% 4,056,035
2020-11-27 2020-11-25 0.414 9,663,307 -14,018 0.98% 3,998,035
2020-11-26 2020-11-24 0.421 9,677,325 -91,122 0.98% 4,072,866
2020-11-16 2020-11-12 0.428 9,768,447 +105,140 0.99% 4,180,898
2020-11-12 2020-11-10 0.435 9,663,307 -121,962 0.98% 4,204,830
2020-10-29 2020-10-27 0.442 9,785,269 +121,962 0.99% 4,327,701
2020-10-28 2020-10-23 0.428 9,663,307 -36,448 0.98% 4,135,898
2020-10-22 2020-10-20 0.435 9,699,755 -138,785 0.98% 4,220,690
2020-10-21 2020-10-19 0.442 9,838,540 -56,075 0.99% 4,351,261
2020-10-16 2020-10-14 0.421 9,894,615 +144,393 1.00% 4,164,317
2020-10-15 2020-10-12 0.435 9,750,222 -88,318 0.99% 4,242,650
2020-10-14 2020-10-09 0.435 9,838,540 +175,233 0.99% 4,281,080
2020-10-12 2020-10-08 0.442 9,663,307 -36,448 0.98% 4,273,762
2020-10-08 2020-10-06 0.428 9,699,755 +36,448 0.98% 4,151,498
2020-10-07 2020-10-05 0.442 9,663,307 -8,411 0.98% 4,273,762
2020-10-06 2020-09-30 0.442 9,671,718 +8,411 0.98% 4,277,481
2020-10-05 2020-09-29 0.442 9,663,307 -135,981 0.98% 4,273,762
2020-09-29 2020-09-25 0.428 9,799,288 +93,925 0.99% 4,194,098
2020-09-28 2020-09-24 0.442 9,705,363 +42,056 0.98% 4,292,362
2020-09-15 2020-09-11 0.457 9,663,307 -140,186 0.98% 4,411,625
2020-08-31 2020-08-27 0.471 9,803,493 -28,038 0.99% 4,615,488
2020-08-27 2020-08-25 0.471 9,831,531 -7,009 0.99% 4,628,688
2020-08-24 2020-08-20 0.435 9,838,540 -47,664 0.99% 4,281,080
2020-08-20 2020-08-18 0.428 9,886,204 -105,140 1.00% 4,231,298
2020-08-19 2020-08-17 0.435 9,991,344 -57,476 1.01% 4,347,570
2020-08-14 2020-08-12 0.435 10,048,820 -21,028 1.02% 4,372,580
2020-08-13 2020-08-11 0.435 10,069,848 +21,028 1.02% 4,381,730
2020-08-12 2020-08-10 0.407 10,048,820 -46,262 1.02% 4,085,853
2020-08-11 2020-08-07 0.407 10,095,082 +350,467 1.02% 4,104,663
2020-08-07 2020-08-05 0.414 9,744,615 -54,673 0.99% 4,031,675
2020-08-03 2020-07-30 0.399 9,799,288 +311,215 0.99% 3,914,492
2020-07-27 2020-07-23 0.421 9,488,073 +7,009 0.96% 3,993,216
2020-06-12 2020-06-10 0.478 9,481,064 -42,056 0.96% 4,531,320
2020-06-11 2020-06-09 0.478 9,523,120 +42,056 0.96% 4,551,420
2020-05-15 2020-05-13 0.471 9,481,064 -287,383 0.96% 4,463,688
2020-05-08 2020-05-06 0.492 9,768,447 -42,056 0.99% 4,808,033
2020-05-07 2020-05-05 0.514 9,810,503 +96,729 0.99% 5,038,678
2020-05-05 2020-04-29 0.492 9,713,774 +57,477 0.98% 4,781,123
2020-05-04 2020-04-28 0.514 9,656,297 +280,373 0.98% 4,959,478
2020-04-17 2020-04-15 0.478 9,375,924 +70,094 0.95% 4,481,070
2020-04-16 2020-04-14 0.492 9,305,830 +70,093 0.94% 4,580,333
2020-04-15 2020-04-09 0.499 9,235,737 +482,243 0.93% 4,611,715
2020-04-09 2020-04-07 0.449 8,753,494 -44,860 0.88% 3,933,823
2020-04-07 2020-04-03 0.442 8,798,354 +1,402 0.89% 3,891,221
2020-04-06 2020-04-02 0.464 8,796,952 +43,458 0.89% 4,078,856
2020-02-19 2020-02-17 0.585 8,753,494 -14,019 0.88% 5,120,214
2020-02-18 2020-02-14 0.571 8,767,513 +14,019 0.89% 5,003,331
2020-01-17 2020-01-15 0.628 8,753,494 +2,804 0.88% 5,494,864
2020-01-16 2020-01-14 0.613 8,750,690 +68,691 0.88% 5,368,260
2020-01-15 2020-01-13 0.613 8,681,999 +239,720 0.88% 5,326,121
2019-11-12 2019-11-08 0.685 8,442,279 +370,093 0.85% 5,781,277
2019-11-07 2019-11-05 0.699 8,072,186 +199,065 0.82% 5,643,000
2019-10-16 2019-10-14 0.699 7,873,121 +131,776 0.80% 5,503,840
2019-09-19 2019-09-17 0.706 7,741,345 -35,047 0.78% 5,466,942
2019-09-18 2019-09-16 0.728 7,776,392 -50,467 0.79% 5,658,107
2019-09-17 2019-09-13 0.742 7,826,859 +63,084 0.79% 5,806,490
2019-09-05 2019-09-03 0.706 7,763,775 -21,028 0.78% 5,482,782
2019-09-04 2019-09-02 0.706 7,784,803 +21,028 0.79% 5,497,632
2019-08-27 2019-08-23 0.785 7,763,775 +146,486 0.78% 6,096,240
2019-08-16 2019-08-14 0.742 7,617,289 -34,385 0.78% 5,648,927
2019-07-30 2019-07-26 0.887 7,651,674 +13,754 0.79% 6,787,059
2019-07-26 2019-07-24 0.872 7,637,920 -13,754 0.79% 6,663,796
2019-06-24 2019-06-20 0.974 7,651,674 +13,754 0.79% 7,454,639
2019-06-18 2019-06-14 0.960 7,637,920 +68,771 0.79% 7,330,176
2019-06-17 2019-06-13 0.945 7,569,149 +13,754 0.78% 7,154,112
2019-06-10 2019-06-05 0.989 7,555,395 -4,126 0.78% 7,470,702
2019-06-03 2019-05-30 1.003 7,559,521 +13,754 0.78% 7,584,705
2019-05-08 2019-05-06 1.120 7,545,767 -41,263 0.78% 8,448,692
2019-05-07 2019-05-03 1.178 7,587,030 -20,631 0.78% 8,936,185
2019-05-06 2019-05-02 1.221 7,607,661 +41,263 0.78% 9,292,355
2019-04-23 2019-04-17 1.265 7,566,398 -41,263 0.78% 9,572,024
2019-04-18 2019-04-16 1.265 7,607,661 +20,631 0.78% 9,624,225
2019-04-16 2019-04-12 1.163 7,587,030 +41,263 0.78% 8,825,862
2019-04-12 2019-04-10 1.163 7,545,767 -41,263 0.78% 8,777,861
2019-04-11 2019-04-09 1.163 7,587,030 +41,263 0.78% 8,825,862
2019-04-09 2019-04-04 1.163 7,545,767 -6,877 0.78% 8,777,861
2019-04-08 2019-04-03 1.163 7,552,644 -27,509 0.78% 8,785,861
2019-04-04 2019-04-02 1.163 7,580,153 +34,386 0.78% 8,817,862
2019-04-03 2019-04-01 1.178 7,545,767 -41,263 0.78% 8,887,585
2019-04-02 2019-03-29 1.178 7,587,030 +41,263 0.78% 8,936,185
2019-03-29 2019-03-27 1.192 7,545,767 -28,884 0.78% 8,997,308
2019-03-28 2019-03-26 1.207 7,574,651 -49,515 0.78% 9,141,891
2019-03-27 2019-03-25 1.178 7,624,166 +67,395 0.79% 8,979,925
2019-03-26 2019-03-22 1.236 7,556,771 -4,126 0.78% 9,340,079
2019-03-25 2019-03-21 1.236 7,560,897 -50,890 0.78% 9,345,178
2019-03-22 2019-03-20 1.236 7,611,787 +1,375 0.78% 9,408,078
2019-03-20 2019-03-18 1.236 7,610,412 +44,014 0.78% 9,406,378
2019-03-18 2019-03-14 1.221 7,566,398 -31,635 0.78% 9,241,954
2019-03-15 2019-03-13 1.251 7,598,033 -34,385 0.78% 9,501,561
2019-03-14 2019-03-12 1.265 7,632,418 +13,754 0.79% 9,655,544
2019-03-13 2019-03-11 1.251 7,618,664 +20,631 0.79% 9,527,361
2019-03-11 2019-03-07 1.294 7,598,033 -27,508 0.78% 9,833,011
2019-03-08 2019-03-06 1.294 7,625,541 -41,263 0.79% 9,868,611
2019-03-07 2019-03-05 1.294 7,666,804 -27,508 0.79% 9,922,011
2019-03-06 2019-03-04 1.338 7,694,312 +17,880 0.79% 10,293,260
2019-03-05 2019-03-01 1.323 7,676,432 +16,505 0.79% 10,157,718
2019-02-25 2019-02-21 1.236 7,659,927 -2,751 0.79% 9,467,578
2019-02-22 2019-02-20 1.265 7,662,678 +2,751 0.79% 9,693,825
2019-02-21 2019-02-19 1.265 7,659,927 -9,628 0.79% 9,690,345
2019-02-18 2019-02-14 1.280 7,669,555 -41,262 0.79% 9,814,048
2019-02-15 2019-02-13 1.280 7,710,817 +55,016 0.79% 9,866,847
2019-02-13 2019-02-11 1.294 7,655,801 +24,758 0.79% 9,907,772
2019-02-12 2019-02-08 1.338 7,631,043 +16,505 0.79% 10,208,621
2019-02-08 2019-01-31 1.265 7,614,538 -13,754 0.78% 9,632,924
2019-02-01 2019-01-30 1.280 7,628,292 -6,877 0.79% 9,761,247
2019-01-31 2019-01-29 1.251 7,635,169 +6,877 0.79% 9,548,001
2019-01-25 2019-01-23 1.105 7,628,292 +27,508 0.79% 8,430,168
2019-01-24 2019-01-22 1.091 7,600,784 +48,140 0.78% 8,289,245
2019-01-02 2018-12-27 1.032 7,552,644 -6,877 0.78% 7,797,452
2018-12-11 2018-12-07 1.062 7,559,521 +104,993 0.78% 8,025,947
2018-12-10 2018-12-06 1.047 7,454,528 -35,264 0.78% 7,804,552
2018-12-07 2018-12-05 1.047 7,489,792 -28,483 0.78% 7,841,472
2018-12-06 2018-12-04 1.076 7,518,275 +5,425 0.79% 8,093,019
2018-11-30 2018-11-28 1.076 7,512,850 -5,425 0.79% 8,087,179
2018-11-29 2018-11-27 1.091 7,518,275 -10,850 0.79% 8,203,882
2018-11-28 2018-11-26 1.076 7,529,125 +101,723 0.79% 8,104,698
2018-11-21 2018-11-19 1.091 7,427,402 -2,712 0.78% 8,104,722
2018-11-19 2018-11-15 1.047 7,430,114 +1,356 0.78% 7,778,992
2018-11-07 2018-11-05 1.047 7,428,758 -67,816 0.78% 7,777,572
2018-11-02 2018-10-31 1.091 7,496,574 +5,426 0.78% 8,180,202
2018-10-25 2018-10-23 1.076 7,491,148 -2,713 0.78% 8,063,818
2018-10-23 2018-10-19 1.106 7,493,861 -5,425 0.78% 8,287,745
2018-10-19 2018-10-16 1.106 7,499,286 +5,425 0.78% 8,293,745
2018-10-18 2018-10-15 1.106 7,493,861 +5,425 0.78% 8,287,745
2018-10-16 2018-10-12 1.135 7,488,436 +67,816 0.78% 8,502,592
2018-10-04 2018-10-02 1.209 7,420,620 -33,908 0.78% 8,972,708
2018-10-03 2018-09-28 1.224 7,454,528 +25,770 0.78% 9,123,631
2018-10-02 2018-09-27 1.224 7,428,758 -2,713 0.78% 9,092,091
2018-09-26 2018-09-21 1.194 7,431,471 +8,138 0.78% 8,876,245
2018-09-20 2018-09-18 1.209 7,423,333 -88,160 0.78% 8,975,988
2018-09-18 2018-09-14 1.224 7,511,493 +101,723 0.78% 9,193,351
2018-09-14 2018-09-12 1.209 7,409,770 -122,068 0.77% 8,959,589
2018-09-13 2018-09-11 1.224 7,531,838 +47,471 0.79% 9,218,251
2018-09-12 2018-09-10 1.239 7,484,367 +54,253 0.78% 9,270,515
2018-09-11 2018-09-07 1.268 7,430,114 +20,344 0.78% 9,422,441
2018-09-10 2018-09-06 1.268 7,409,770 -8,137 0.77% 9,396,642
2018-09-06 2018-09-04 1.283 7,417,907 +20,344 0.78% 9,516,344
2018-09-04 2018-08-31 1.312 7,397,563 +10,851 0.77% 9,708,411
2018-08-28 2018-08-24 1.371 7,386,712 +235,746 0.77% 10,126,273
2018-08-22 2018-08-20 1.386 7,150,966 -116,860 0.77% 9,912,017
2018-08-20 2018-08-16 1.401 7,267,826 +6,566 0.78% 10,184,701
2018-08-17 2018-08-15 1.386 7,261,260 +9,191 0.78% 10,064,897
2018-08-16 2018-08-14 1.401 7,252,069 +76,155 0.78% 10,162,620
2018-08-15 2018-08-13 1.432 7,175,914 -2,626 0.77% 10,274,508
2018-08-14 2018-08-10 1.432 7,178,540 -5,252 0.77% 10,278,268
2018-08-10 2018-08-08 1.432 7,183,792 -45,956 0.78% 10,285,788
2018-08-09 2018-08-07 1.417 7,229,748 +19,696 0.78% 10,241,464
2018-08-08 2018-08-06 1.417 7,210,052 +13,130 0.78% 10,213,564
2018-08-07 2018-08-03 1.417 7,196,922 +32,826 0.78% 10,194,964
2018-07-30 2018-07-26 1.478 7,164,096 -170,694 0.77% 10,584,957
2018-07-26 2018-07-24 1.478 7,334,790 +39,391 0.79% 10,837,157
2018-07-11 2018-07-09 1.462 7,295,399 +5,252 0.79% 10,667,834
2018-07-10 2018-07-06 1.447 7,290,147 -9,191 0.79% 10,549,110
2018-07-06 2018-07-04 1.432 7,299,338 +3,939 0.79% 10,451,227
2018-07-05 2018-07-03 1.478 7,295,399 -91,912 0.79% 10,778,957
2018-07-04 2018-06-29 1.508 7,387,311 -13,130 0.80% 11,139,803
2018-07-03 2018-06-28 1.523 7,400,441 +7,878 0.80% 11,272,326
2018-06-21 2018-06-19 1.630 7,392,563 -14,444 0.80% 12,048,549
2018-05-31 2018-05-29 1.676 7,407,007 +13,131 0.80% 12,410,560
2018-05-30 2018-05-28 1.676 7,393,876 +21,008 0.80% 12,388,559
2018-05-11 2018-05-09 1.676 7,372,868 -13,130 0.80% 12,353,360
2018-05-04 2018-05-02 1.706 7,385,998 +13,130 0.80% 12,600,366
2018-04-30 2018-04-26 1.676 7,372,868 +7,878 0.80% 12,353,360
2018-04-27 2018-04-25 1.691 7,364,990 -14,443 0.79% 12,452,343
2018-04-25 2018-04-23 1.676 7,379,433 +11,817 0.80% 12,364,360
2018-04-20 2018-04-18 1.721 7,367,616 +1,313 0.80% 12,681,230
2018-04-18 2018-04-16 1.691 7,366,303 -2,626 0.80% 12,454,563
2018-04-17 2018-04-13 1.706 7,368,929 +5,252 0.80% 12,571,247
2018-04-11 2018-04-09 1.721 7,363,677 -1,313 0.79% 12,674,450
2018-04-09 2018-04-04 1.721 7,364,990 +1,313 0.79% 12,676,710
2018-04-06 2018-04-03 1.736 7,363,677 +3,939 0.79% 12,786,613
2018-04-03 2018-03-28 1.736 7,359,738 -2,626 0.79% 12,779,773
2018-03-28 2018-03-26 1.752 7,362,364 +7,879 0.79% 12,896,477
2018-03-26 2018-03-22 1.782 7,354,485 -128,677 0.79% 13,106,722
2018-03-21 2018-03-19 1.828 7,483,162 -5,252 0.81% 13,677,992
2018-03-15 2018-03-13 1.782 7,488,414 -39,391 0.81% 13,345,402
2018-03-09 2018-03-07 1.813 7,527,805 -26,261 0.81% 13,644,929
2018-03-08 2018-03-06 1.843 7,554,066 +80,095 0.82% 13,922,656
2018-02-27 2018-02-23 1.782 7,473,971 -6,565 0.81% 13,319,662
2018-02-13 2018-02-09 1.691 7,480,536 -78,782 0.81% 12,647,703
2018-02-09 2018-02-07 1.736 7,559,318 +39,391 0.82% 13,126,333
2018-02-07 2018-02-05 1.767 7,519,927 -19,695 0.81% 13,287,019
2018-02-06 2018-02-02 1.797 7,539,622 +19,695 0.81% 13,551,505
2018-02-05 2018-02-01 1.767 7,519,927 +15,756 0.81% 13,287,019
2018-02-01 2018-01-30 1.767 7,504,171 +13,131 0.81% 13,259,180
2018-01-31 2018-01-29 1.767 7,491,040 +10,504 0.81% 13,235,979
2018-01-25 2018-01-23 1.752 7,480,536 -26,261 0.81% 13,103,476
2018-01-23 2018-01-19 1.736 7,506,797 +10,504 0.81% 13,035,133
2018-01-22 2018-01-18 1.736 7,496,293 +52,522 0.81% 13,016,894
2018-01-19 2018-01-17 1.736 7,443,771 +65,651 0.80% 12,925,692
2018-01-18 2018-01-16 1.721 7,378,120 +7,878 0.80% 12,699,310
2018-01-17 2018-01-15 1.736 7,370,242 -49,895 0.80% 12,798,013
2018-01-16 2018-01-12 1.721 7,420,137 -278,362 0.80% 12,771,630
2018-01-15 2018-01-11 1.736 7,698,499 -131,303 0.83% 13,368,013
2018-01-12 2018-01-10 1.721 7,829,802 +9,192 0.85% 13,476,750
2018-01-11 2018-01-09 1.736 7,820,610 -3,940 0.84% 13,580,052
2018-01-09 2018-01-05 1.736 7,824,550 -52,521 0.84% 13,586,894
2018-01-08 2018-01-04 1.736 7,877,071 -1,313 0.85% 13,678,093
2018-01-05 2018-01-03 1.721 7,878,384 -65,651 0.85% 13,560,370
2018-01-04 2018-01-02 1.752 7,944,035 -65,652 0.86% 13,915,376
2018-01-03 2017-12-29 1.736 8,009,687 -392,595 0.86% 13,908,374
2018-01-02 2017-12-28 1.721 8,402,282 -65,651 0.91% 14,462,110
2017-12-29 2017-12-27 1.721 8,467,933 -108,982 0.91% 14,575,109
2017-12-28 2017-12-22 1.721 8,576,915 -72,216 0.93% 14,762,690
2017-12-22 2017-12-20 1.736 8,649,131 -35,452 0.93% 15,018,732
2017-12-21 2017-12-19 1.736 8,684,583 +6,565 0.94% 15,080,293
2017-12-20 2017-12-18 1.721 8,678,018 +36,765 0.94% 14,936,710
2017-12-18 2017-12-14 1.721 8,641,253 +61,712 0.93% 14,873,429
2017-12-15 2017-12-13 1.721 8,579,541 -22,321 0.93% 14,767,210
2017-12-14 2017-12-12 1.736 8,601,862 +98,477 0.93% 14,936,652
2017-12-13 2017-12-11 1.721 8,503,385 +7,878 0.92% 14,636,129
2017-12-12 2017-12-08 1.783 8,495,507 -38,078 0.92% 15,144,763
2017-12-11 2017-12-07 1.752 8,533,585 +167,763 0.92% 14,948,076
2017-12-08 2017-12-06 1.721 8,365,822 -129,019 0.92% 14,394,843
2017-12-06 2017-12-04 1.767 8,494,841 +51,608 0.93% 15,011,893
2017-12-05 2017-12-01 1.752 8,443,233 +129,019 0.93% 14,789,809
2017-12-01 2017-11-29 1.783 8,314,214 -5,161 0.91% 14,821,576
2017-11-30 2017-11-28 1.798 8,319,375 +28,384 0.91% 14,959,740
2017-11-29 2017-11-27 1.814 8,290,991 -6,451 0.91% 15,037,223
2017-11-28 2017-11-24 1.814 8,297,442 -25,803 0.91% 15,048,923
2017-11-27 2017-11-23 1.798 8,323,245 +64,509 0.91% 14,966,699
2017-11-23 2017-11-21 1.767 8,258,736 -32,255 0.91% 14,594,653
2017-11-22 2017-11-20 1.783 8,290,991 -58,058 0.91% 14,780,177
2017-11-20 2017-11-16 1.829 8,349,049 -19,353 0.92% 15,271,945
2017-11-17 2017-11-15 1.814 8,368,402 +5,161 0.92% 15,177,622
2017-11-16 2017-11-14 1.829 8,363,241 -18,063 0.92% 15,297,905
2017-11-14 2017-11-10 1.860 8,381,304 +12,902 0.92% 15,590,792
2017-11-13 2017-11-09 1.860 8,368,402 -109,667 0.92% 15,566,792
2017-11-10 2017-11-08 1.876 8,478,069 +584,458 0.93% 15,902,217
2017-11-09 2017-11-07 1.922 7,893,611 -64,510 0.87% 15,173,045
2017-11-08 2017-11-06 1.938 7,958,121 +340,611 0.87% 15,420,409
2017-11-07 2017-11-03 1.845 7,617,510 -192,239 0.84% 14,051,909
2017-11-06 2017-11-02 1.814 7,809,749 -9,031 0.86% 14,164,403
2017-11-03 2017-11-01 1.829 7,818,780 -37,416 0.86% 14,301,986
2017-11-02 2017-10-31 1.829 7,856,196 +3,871 0.86% 14,370,427
2017-11-01 2017-10-30 1.829 7,852,325 -16,772 0.86% 14,363,346
2017-10-31 2017-10-27 1.845 7,869,097 +30,964 0.86% 14,516,008
2017-10-26 2017-10-24 1.845 7,838,133 +24,514 0.86% 14,458,889
2017-10-25 2017-10-23 1.876 7,813,619 +419,313 0.86% 14,655,915
2017-10-24 2017-10-20 1.907 7,394,306 -89,024 0.81% 14,098,661
2017-10-23 2017-10-19 1.907 7,483,330 -6,451 0.82% 14,268,403
2017-10-20 2017-10-18 1.860 7,489,781 +12,902 0.82% 13,932,393
2017-10-19 2017-10-17 1.860 7,476,879 +15,482 0.82% 13,908,393
2017-10-18 2017-10-16 1.829 7,461,397 +447,697 0.82% 13,648,267
2017-10-17 2017-10-13 1.798 7,013,700 +121,279 0.77% 12,611,900
2017-10-16 2017-10-12 1.767 6,892,421 +19,352 0.76% 12,180,132
2017-10-12 2017-10-10 1.721 6,873,069 -19,352 0.75% 11,826,304
2017-10-06 2017-10-03 1.721 6,892,421 +23,223 0.76% 11,859,602
2017-09-29 2017-09-27 1.705 6,869,198 -18,063 0.75% 11,713,160
2017-09-25 2017-09-21 1.736 6,887,261 -12,902 0.76% 11,957,487
2017-09-21 2017-09-19 1.736 6,900,163 +64,510 0.76% 11,979,887
2017-09-20 2017-09-18 1.736 6,835,653 +12,902 0.75% 11,867,886
2017-09-13 2017-09-11 1.705 6,822,751 +9,031 0.75% 11,633,960
2017-09-11 2017-09-07 1.721 6,813,720 -6,451 0.75% 11,724,184
2017-09-06 2017-09-04 1.736 6,820,171 +2,581 0.75% 11,841,007
2017-09-01 2017-08-30 1.767 6,817,590 +6,451 0.75% 12,047,892
2017-08-31 2017-08-29 1.885 6,811,139 -5,161 0.75% 12,839,663
2017-08-30 2017-08-28 1.885 6,816,300 +197,171 0.75% 12,849,392
2017-08-29 2017-08-25 1.853 6,619,129 +2,503 0.75% 12,266,219
2017-08-16 2017-08-14 1.869 6,616,626 +62,597 0.75% 12,367,284
2017-07-06 2017-07-04 1.917 6,554,029 +7,511 0.74% 12,564,392
2017-06-30 2017-06-28 2.013 6,546,518 -12,519 0.74% 13,177,493
2017-06-29 2017-06-27 1.869 6,559,037 -1,252 0.74% 12,259,643
2017-06-27 2017-06-23 1.837 6,560,289 -8,763 0.74% 12,052,376
2017-06-26 2017-06-22 1.821 6,569,052 -21,283 0.74% 11,963,532
2017-06-19 2017-06-15 1.805 6,590,335 -1,252 0.75% 11,897,009
2017-06-12 2017-06-08 1.853 6,591,587 +21,283 0.75% 12,215,179
2017-06-09 2017-06-07 1.853 6,570,304 -2,504 0.74% 12,175,739
2017-06-07 2017-06-05 1.869 6,572,808 +12,519 0.74% 12,285,382
2017-06-05 2017-06-01 1.869 6,560,289 +12,519 0.74% 12,261,983
2017-06-02 2017-05-31 1.901 6,547,770 -12,519 0.74% 12,447,790
2017-05-23 2017-05-19 1.917 6,560,289 -12,519 0.74% 12,576,393
2017-05-22 2017-05-18 1.901 6,572,808 -38,810 0.74% 12,495,389
2017-05-19 2017-05-17 1.933 6,611,618 +95,146 0.75% 12,780,416
2017-05-18 2017-05-16 2.029 6,516,472 -12,519 0.74% 13,221,116
2017-05-17 2017-05-15 1.933 6,528,991 +12,519 0.74% 12,620,696
2017-05-09 2017-05-05 1.949 6,516,472 +12,520 0.74% 12,700,600
2017-04-21 2017-04-19 1.965 6,503,952 +93,894 0.74% 12,780,102
2017-04-13 2017-04-11 1.997 6,410,058 -12,519 0.73% 12,800,409
2017-03-29 2017-03-27 1.997 6,422,577 -31,298 0.73% 12,825,408
2017-03-22 2017-03-20 2.045 6,453,875 -31,298 0.73% 13,197,218
2017-02-24 2017-02-22 2.061 6,485,173 -6,260 0.73% 13,364,821
2017-02-22 2017-02-20 2.093 6,491,433 +12,519 0.73% 13,585,128
2017-02-17 2017-02-15 2.141 6,478,914 -12,519 0.73% 13,869,439
2017-01-26 2017-01-24 2.077 6,491,433 -25,039 0.73% 13,481,425
2017-01-17 2017-01-13 2.093 6,516,472 +12,520 0.74% 13,637,529
2017-01-16 2017-01-12 2.093 6,503,952 +12,519 0.74% 13,611,328
2017-01-13 2017-01-11 2.077 6,491,433 -25,039 0.73% 13,481,425
2017-01-04 2016-12-30 2.077 6,516,472 +62,597 0.74% 13,533,426
2017-01-03 2016-12-29 2.077 6,453,875 -31,298 0.73% 13,403,424
2016-12-21 2016-12-19 2.077 6,485,173 -70,108 0.73% 13,468,424
2016-12-16 2016-12-14 2.125 6,555,281 -73,864 0.74% 13,928,194
2016-12-15 2016-12-13 2.109 6,629,145 -70,108 0.75% 13,979,232
2016-12-12 2016-12-08 2.221 6,699,253 -65,100 0.76% 14,879,407
2016-12-09 2016-12-07 2.221 6,764,353 +98,750 0.77% 15,023,997
2016-12-08 2016-12-06 2.140 6,665,603 +76,486 0.77% 14,264,352
2016-12-07 2016-12-05 2.108 6,589,117 +43,178 0.76% 13,887,026
2016-12-05 2016-12-01 2.124 6,545,939 +113,496 0.75% 13,902,148
2016-12-02 2016-11-30 2.075 6,432,443 +71,551 0.74% 13,348,258
2016-11-18 2016-11-16 2.221 6,360,892 -39,477 0.73% 14,127,888
2016-11-14 2016-11-10 2.140 6,400,369 +6,169 0.74% 13,696,753
2016-10-28 2016-10-26 2.221 6,394,200 -18,505 0.73% 14,201,867
2016-10-27 2016-10-25 2.253 6,412,705 -265,234 0.74% 14,450,894
2016-10-19 2016-10-17 2.205 6,677,939 -402,170 0.77% 14,723,804
2016-10-17 2016-10-13 2.237 7,080,109 -4,934 0.81% 15,840,092
2016-10-14 2016-10-12 2.270 7,085,043 +30,841 0.81% 16,080,857
2016-10-04 2016-09-30 2.335 7,054,202 +61,682 0.81% 16,468,311
2016-10-03 2016-09-29 2.383 6,992,520 +114,730 0.80% 16,664,401
2016-09-30 2016-09-28 2.416 6,877,790 +8,635 0.79% 16,613,986
2016-09-14 2016-09-12 2.464 6,869,155 -20,972 0.79% 16,927,217
2016-09-13 2016-09-09 2.513 6,890,127 +20,972 0.79% 17,314,007
2016-09-08 2016-09-06 2.497 6,869,155 -7,402 0.79% 17,149,944
2016-09-05 2016-09-01 2.610 6,876,557 -6,168 0.79% 17,948,807
2016-09-01 2016-08-30 2.710 6,882,725 +130,100 0.79% 18,652,229
2016-08-31 2016-08-29 2.627 6,752,625 -61,727 0.79% 17,741,741
2016-08-29 2016-08-25 2.908 6,814,352 -151,291 0.80% 19,818,177
2016-08-26 2016-08-24 2.925 6,965,643 +6,052 0.82% 20,373,280
2016-08-25 2016-08-23 2.958 6,959,591 +48,413 0.81% 20,585,585
2016-08-24 2016-08-22 2.958 6,911,178 -12,103 0.81% 20,442,386
2016-08-22 2016-08-18 2.958 6,923,281 -53,255 0.81% 20,478,185
2016-08-19 2016-08-17 2.958 6,976,536 +41,152 0.82% 20,635,706
2016-08-18 2016-08-16 2.925 6,935,384 -10,893 0.81% 20,284,778
2016-08-17 2016-08-15 2.941 6,946,277 -56,886 0.81% 20,431,421
2016-08-16 2016-08-12 2.842 7,003,163 -154,922 0.82% 19,904,403
2016-08-15 2016-08-11 2.594 7,158,085 +24,207 0.84% 18,570,473
2016-08-10 2016-08-08 2.346 7,133,878 +7,262 0.84% 16,739,423
2016-08-09 2016-08-05 2.313 7,126,616 +6,051 0.83% 16,486,857
2016-08-05 2016-08-03 2.280 7,120,565 -200,914 0.83% 16,237,532
2016-08-04 2016-08-01 2.346 7,321,479 -1,198,226 0.86% 17,179,623
2016-08-03 2016-07-29 2.446 8,519,705 +18,155 1.00% 20,835,923
2016-08-01 2016-07-28 2.479 8,501,550 -49,624 1.00% 21,072,489
2016-07-29 2016-07-27 2.545 8,551,174 +94,406 1.00% 21,760,704
2016-07-28 2016-07-26 2.578 8,456,768 -125,875 0.99% 21,799,949
2016-07-27 2016-07-25 2.413 8,582,643 +486,553 1.00% 20,706,199
2016-07-26 2016-07-22 2.396 8,096,090 -18,155 0.95% 19,398,574
2016-07-25 2016-07-21 2.462 8,114,245 -41,151 0.95% 19,978,407
2016-07-22 2016-07-20 2.594 8,155,396 +676,574 0.95% 21,157,833
2016-07-20 2016-07-18 2.264 7,478,822 +175,497 0.88% 16,930,907
2016-07-19 2016-07-15 2.231 7,303,325 +277,166 0.86% 16,292,243
2016-07-15 2016-07-13 2.115 7,026,159 -60,517 0.82% 14,861,218
2016-07-14 2016-07-12 2.082 7,086,676 +12,104 0.83% 14,755,013
2016-07-13 2016-07-11 2.066 7,074,572 -95,616 0.83% 14,612,908
2016-07-12 2016-07-08 2.049 7,170,188 -61,727 0.84% 14,691,925
2016-07-05 2016-06-30 2.099 7,231,915 +6,052 0.85% 15,176,915
2016-07-04 2016-06-29 2.099 7,225,863 +60,516 0.85% 15,164,214
2016-06-30 2016-06-28 1.983 7,165,347 +6,052 0.84% 14,208,392
2016-06-28 2016-06-24 2.033 7,159,295 +7,262 0.84% 14,551,302
2016-06-27 2016-06-23 2.099 7,152,033 +121,033 0.84% 15,009,275
2016-06-24 2016-06-22 2.148 7,031,000 +12,103 0.82% 15,103,824
2016-06-17 2016-06-15 2.297 7,018,897 -60,517 0.82% 16,121,674
2016-06-06 2016-06-02 2.512 7,079,414 -8,472 0.83% 17,781,458
2016-06-03 2016-06-01 2.479 7,087,886 +3,631 0.83% 17,568,491
2016-05-30 2016-05-26 2.446 7,084,255 -90,775 0.83% 17,325,364
2016-05-27 2016-05-25 2.413 7,175,030 -240,855 0.84% 17,310,238
2016-05-26 2016-05-24 2.396 7,415,885 -73,830 0.87% 17,768,774
2016-05-24 2016-05-20 2.346 7,489,715 -91,985 0.88% 17,574,384
2016-05-23 2016-05-19 2.380 7,581,700 -96,827 0.89% 18,040,790
2016-05-17 2016-05-13 2.413 7,678,527 -12,103 0.90% 18,524,958
2016-05-09 2016-05-05 2.462 7,690,630 +2,421 0.90% 18,935,408
2016-04-28 2016-04-26 2.578 7,688,209 -52,044 0.90% 19,818,750
2016-04-20 2016-04-18 2.644 7,740,253 +1,210 0.91% 20,464,522
2016-04-19 2016-04-15 2.627 7,739,043 +36,310 0.91% 20,333,440
2016-04-18 2016-04-14 2.611 7,702,733 -1,210 0.90% 20,110,756
2016-04-15 2016-04-13 2.545 7,703,943 +2,420 0.90% 19,604,702
2016-04-06 2016-04-01 2.413 7,701,523 -12,103 0.90% 18,580,438
2016-03-24 2016-03-22 2.528 7,713,626 +6,052 0.90% 19,501,880
2016-03-22 2016-03-18 2.462 7,707,574 -6,052 0.90% 18,977,126
2016-03-16 2016-03-14 2.446 7,713,626 +6,052 0.90% 18,864,564
2016-03-15 2016-03-11 2.413 7,707,574 +3,631 0.90% 18,595,036
2016-03-11 2016-03-09 2.446 7,703,943 +9,682 0.90% 18,840,883
2016-03-10 2016-03-08 2.528 7,694,261 -6,052 0.90% 19,452,921
2016-03-04 2016-03-02 2.644 7,700,313 -102,877 0.90% 20,358,924
2016-03-03 2016-03-01 2.677 7,803,190 -1,211 0.91% 20,888,808
2016-03-02 2016-02-29 2.693 7,804,401 +62,937 0.91% 21,021,013
2016-03-01 2016-02-26 2.528 7,741,464 +14,524 0.90% 19,572,261
2016-02-29 2016-02-25 2.297 7,726,940 +1,211 0.90% 17,747,975
2016-02-26 2016-02-24 2.313 7,725,729 -12,104 0.90% 17,872,857
2016-02-22 2016-02-18 2.330 7,737,833 +12,104 0.90% 18,028,722
2016-02-18 2016-02-16 2.346 7,725,729 +1,210 0.90% 18,128,183
2016-02-15 2016-02-11 2.363 7,724,519 -10,893 0.90% 18,252,987
2016-02-11 2016-02-04 2.429 7,735,412 +7,262 0.90% 18,790,021
2016-02-02 2016-01-29 2.380 7,728,150 +2,421 0.90% 18,389,271
2016-01-25 2016-01-21 2.363 7,725,729 -19,366 0.90% 18,255,847
2016-01-21 2016-01-19 2.479 7,745,095 +1,211 0.91% 19,197,491
2016-01-19 2016-01-15 2.479 7,743,884 +7,262 0.91% 19,194,490
2016-01-13 2016-01-11 2.776 7,736,622 +12,103 0.90% 21,477,668
2016-01-05 2015-12-31 2.991 7,724,519 -2,421 0.90% 23,103,432
2015-12-30 2015-12-28 2.941 7,726,940 -12,103 0.90% 22,727,623
2015-12-29 2015-12-24 2.974 7,739,043 -2,421 0.90% 23,018,988
2015-12-10 2015-12-08 2.942 7,741,464 +87,971 0.90% 22,773,284
2015-12-09 2015-12-07 2.975 7,653,493 -4,786 0.90% 22,770,343
2015-12-08 2015-12-04 2.975 7,658,279 -55,042 0.91% 22,784,583
2015-12-01 2015-11-27 3.025 7,713,321 -35,898 0.91% 23,335,111
2015-11-30 2015-11-26 3.176 7,749,219 +35,898 0.92% 24,609,423
2015-11-25 2015-11-23 3.042 7,713,321 -5,983 0.91% 23,464,034
2015-11-24 2015-11-20 2.975 7,719,304 +11,966 0.91% 22,966,142
2015-11-13 2015-11-11 3.009 7,707,338 -137,607 0.91% 23,188,187
2015-11-12 2015-11-10 2.992 7,844,945 -2,393 0.93% 23,471,067
2015-11-11 2015-11-09 3.025 7,847,338 -27,521 0.93% 23,740,553
2015-11-09 2015-11-05 3.075 7,874,859 -117,264 0.93% 24,218,682
2015-11-06 2015-11-04 3.009 7,992,123 +99,315 0.94% 24,044,987
2015-11-05 2015-11-03 3.042 7,892,808 +11,966 0.93% 24,010,036
2015-11-03 2015-10-30 2.925 7,880,842 +47,863 0.93% 23,051,573
2015-11-02 2015-10-29 3.042 7,832,979 +11,966 0.93% 23,828,036
2015-10-30 2015-10-28 3.059 7,821,013 +65,812 0.92% 23,922,358
2015-10-28 2015-10-26 3.109 7,755,201 -11,966 0.92% 24,109,927
2015-10-26 2015-10-22 3.176 7,767,167 +41,880 0.92% 24,666,421
2015-10-23 2015-10-20 3.192 7,725,287 +7,179 0.91% 24,662,544
2015-10-22 2015-10-19 3.209 7,718,108 +17,949 0.91% 24,768,629
2015-10-20 2015-10-16 3.243 7,700,159 +11,966 0.91% 24,968,434
2015-10-19 2015-10-15 3.276 7,688,193 +21,538 0.91% 25,186,640
2015-10-16 2015-10-14 3.309 7,666,655 +35,897 0.91% 25,372,368
2015-10-15 2015-10-13 3.326 7,630,758 +134,017 0.90% 25,381,112
2015-10-14 2015-10-12 3.376 7,496,741 +106,495 0.89% 25,311,260
2015-10-13 2015-10-09 3.343 7,390,246 +9,573 0.87% 24,704,654
2015-10-12 2015-10-08 3.343 7,380,673 -1,197 0.87% 24,672,653
2015-10-09 2015-10-07 3.343 7,381,870 +3,590 0.87% 24,676,654
2015-10-08 2015-10-06 3.493 7,378,280 -28,718 0.87% 25,774,563
2015-10-07 2015-10-05 3.142 7,406,998 -112,478 0.88% 23,275,015
2015-10-06 2015-10-02 3.109 7,519,476 -37,094 0.89% 23,377,088
2015-10-05 2015-09-30 3.009 7,556,570 +1,197 0.89% 22,734,589
2015-09-22 2015-09-18 3.159 7,555,373 +1,196 0.89% 23,867,537
2015-09-21 2015-09-17 3.109 7,554,177 +1,197 0.89% 23,484,969
2015-09-18 2015-09-16 3.126 7,552,980 -1,197 0.89% 23,607,491
2015-09-17 2015-09-15 3.109 7,554,177 -7,179 0.89% 23,484,969
2015-09-16 2015-09-14 3.109 7,561,356 +61,025 0.89% 23,507,288
2015-09-15 2015-09-11 3.176 7,500,331 +89,743 0.89% 23,819,022
2015-09-14 2015-09-10 3.159 7,410,588 +32,308 0.88% 23,410,159
2015-09-11 2015-09-09 3.192 7,378,280 +1,196 0.87% 23,554,744
2015-09-10 2015-09-08 3.092 7,377,084 +2,394 0.87% 22,811,106
2015-09-09 2015-09-07 3.075 7,374,690 -5,983 0.87% 22,680,440
2015-09-08 2015-09-04 3.142 7,380,673 +1,196 0.87% 23,192,294
2015-09-02 2015-08-31 3.393 7,379,477 -3,589 0.87% 25,038,685
2015-08-31 2015-08-27 3.443 7,383,066 +1,196 0.87% 25,421,072
2015-08-28 2015-08-26 3.343 7,381,870 +1,197 0.87% 24,676,654
2015-08-20 2015-08-18 3.999 7,380,673 +190,208 0.87% 29,513,560
2015-08-14 2015-08-12 4.050 7,190,465 -4,661 0.87% 29,123,173
2015-08-12 2015-08-10 4.119 7,195,126 +3,496 0.87% 29,635,984
2015-08-11 2015-08-07 4.102 7,191,630 +2,331 0.87% 29,498,161
2015-08-07 2015-08-05 4.050 7,189,299 +1,165 0.87% 29,118,450
2015-08-04 2015-07-31 4.033 7,188,134 -9,323 0.87% 28,990,368
2015-07-29 2015-07-27 4.102 7,197,457 -8,157 0.87% 29,522,062
2015-07-27 2015-07-23 4.170 7,205,614 +2,330 0.87% 30,050,173
2015-07-23 2015-07-21 4.102 7,203,284 +3,496 0.87% 29,545,963
2015-07-15 2015-07-13 4.153 7,199,788 +1,166 0.87% 29,902,313
2015-07-06 2015-07-02 4.136 7,198,622 +1,165 0.87% 29,773,927
2015-07-02 2015-06-29 4.222 7,197,457 +8,158 0.87% 30,386,725
2015-06-30 2015-06-26 4.342 7,189,299 +1,165 0.87% 31,215,966
2015-06-29 2015-06-25 4.479 7,188,134 +4,661 0.87% 32,197,813
2015-06-26 2015-06-24 4.445 7,183,473 -20,976 0.87% 31,930,369
2015-06-25 2015-06-23 4.462 7,204,449 -5,827 0.87% 32,147,250
2015-06-11 2015-06-09 4.222 7,210,276 -29,134 0.88% 30,440,845
2015-06-10 2015-06-08 4.188 7,239,410 -39,622 0.88% 30,315,358
2015-06-09 2015-06-05 4.222 7,279,032 +61,764 0.88% 30,731,124
2015-06-08 2015-06-04 4.308 7,217,268 +19,811 0.88% 31,089,681
2015-06-02 2015-05-29 4.548 7,197,457 -11,653 0.87% 32,733,667
2015-06-01 2015-05-28 4.479 7,209,110 -99,056 0.88% 32,291,771
2015-05-29 2015-05-27 4.634 7,308,166 -58,268 0.89% 33,864,282
2015-05-28 2015-05-26 4.668 7,366,434 +46,614 0.89% 34,387,129
2015-05-27 2015-05-22 4.445 7,319,820 +5,827 0.89% 32,536,428
2015-05-26 2015-05-21 4.428 7,313,993 +73,418 0.89% 32,385,004
2015-05-19 2015-05-15 4.462 7,240,575 -11,654 0.88% 32,308,449
2015-05-18 2015-05-14 4.462 7,252,229 +29,134 0.88% 32,360,451
2015-05-14 2015-05-12 4.445 7,223,095 +23,307 0.88% 32,106,488
2015-05-13 2015-05-11 4.548 7,199,788 -27,968 0.87% 32,744,268
2015-05-12 2015-05-08 4.531 7,227,756 +27,968 0.88% 32,747,422
2015-05-11 2015-05-07 4.428 7,199,788 +3,496 0.87% 31,879,325
2015-05-07 2015-05-05 4.548 7,196,292 -38,456 0.87% 32,728,369
2015-05-06 2015-05-04 4.634 7,234,748 +1,165 0.88% 33,524,081
2015-05-05 2015-04-30 4.496 7,233,583 -102,552 0.88% 32,525,536
2015-05-04 2015-04-29 4.462 7,336,135 -29,134 0.89% 32,734,851
2015-04-30 2015-04-28 4.411 7,365,269 -5,827 0.89% 32,485,641
2015-04-29 2015-04-27 4.479 7,371,096 -75,748 0.90% 33,017,355
2015-04-23 2015-04-21 4.445 7,446,844 -5,827 0.90% 33,101,047
2015-04-22 2015-04-20 4.496 7,452,671 -40,787 0.91% 33,510,657
2015-04-21 2015-04-17 4.720 7,493,458 -64,095 0.91% 35,365,897
2015-04-20 2015-04-16 4.702 7,557,553 -11,654 0.92% 35,538,695
2015-04-17 2015-04-15 4.634 7,569,207 -26,803 0.92% 35,073,883
2015-04-16 2015-04-14 4.788 7,596,010 +40,787 0.92% 36,371,351
2015-04-15 2015-04-13 4.874 7,555,223 +62,930 0.92% 36,824,371
2015-04-14 2015-04-10 4.771 7,492,293 +5,053,003 0.91% 35,746,149
2015-04-13 2015-04-09 4.840 2,439,290 +116,536 0.30% 11,805,442
2015-04-10 2015-04-08 4.771 2,322,754 -16,315 0.28% 11,081,989
2015-04-09 2015-04-02 4.479 2,339,069 +89,733 0.28% 10,477,393
2015-04-08 2015-04-01 4.239 2,249,336 +8,157 0.27% 9,535,007
2015-04-02 2015-03-31 4.308 2,241,179 +123,528 0.27% 9,654,282
2015-04-01 2015-03-30 4.085 2,117,651 -81,575 0.26% 8,649,700
2015-03-31 2015-03-27 4.050 2,199,226 +23,307 0.27% 8,907,413
2015-03-27 2015-03-25 4.016 2,175,919 +29,134 0.26% 8,738,327
2015-03-19 2015-03-17 4.016 2,146,785 +2,331 0.26% 8,621,327
2015-03-11 2015-03-09 4.033 2,144,454 -2,331 0.26% 8,648,769
2015-03-09 2015-03-05 4.153 2,146,785 +81,576 0.26% 8,916,073
2015-03-06 2015-03-04 4.102 2,065,209 +3,496 0.25% 8,470,940
2015-03-04 2015-03-02 4.222 2,061,713 -9,323 0.25% 8,704,283
2015-03-03 2015-02-27 4.239 2,071,036 -20,977 0.25% 8,779,187
2015-03-02 2015-02-26 4.188 2,092,013 -2,330 0.25% 8,760,400
2015-02-26 2015-02-24 4.256 2,094,343 +69,921 0.25% 8,913,930
2015-02-25 2015-02-23 4.308 2,024,422 +6,992 0.25% 8,720,562
2015-02-24 2015-02-18 4.342 2,017,430 +34,961 0.25% 8,759,689
2015-02-10 2015-02-06 4.256 1,982,469 -24,472 0.24% 8,437,772
2015-02-09 2015-02-05 4.291 2,006,941 -11,654 0.24% 8,610,816
2015-01-29 2015-01-27 4.514 2,018,595 -11,654 0.25% 9,111,180
2015-01-27 2015-01-23 4.531 2,030,249 +17,481 0.25% 9,198,626
2015-01-26 2015-01-22 4.479 2,012,768 +18,646 0.25% 9,015,793
2015-01-21 2015-01-19 4.308 1,994,122 +5,826 0.24% 8,590,039
2015-01-20 2015-01-16 4.411 1,988,296 -5,826 0.24% 8,769,682
2015-01-19 2015-01-15 4.411 1,994,122 +5,826 0.24% 8,795,379
2015-01-16 2015-01-14 4.376 1,988,296 -5,826 0.24% 8,701,436
2015-01-14 2015-01-12 4.376 1,994,122 +2,330 0.24% 8,726,932
2015-01-13 2015-01-09 4.496 1,991,792 -5,826 0.24% 8,956,019
2015-01-09 2015-01-07 4.359 1,997,618 +5,826 0.24% 8,707,949
2015-01-08 2015-01-06 4.411 1,991,792 -29,134 0.24% 8,785,102
2015-01-07 2015-01-05 4.462 2,020,926 +69,922 0.25% 9,017,652
2015-01-06 2015-01-02 4.462 1,951,004 +29,134 0.24% 8,705,650
2015-01-05 2014-12-31 4.720 1,921,870 -17,480 0.23% 9,070,399
2015-01-02 2014-12-29 4.393 1,939,350 +2,330 0.24% 8,520,515
2014-12-30 2014-12-24 4.462 1,937,020 -4,661 0.24% 8,643,252
2014-12-23 2014-12-19 4.376 1,941,681 +1,165 0.24% 8,497,433
2014-12-17 2014-12-15 4.462 1,940,516 -34,961 0.24% 8,658,851
2014-12-16 2014-12-12 4.462 1,975,477 -24,472 0.24% 8,814,852
2014-12-12 2014-12-10 4.480 1,999,949 -57,103 0.24% 8,958,907
2014-12-11 2014-12-09 4.497 2,057,052 +21,667 0.25% 9,250,282
2014-12-10 2014-12-08 4.653 2,035,385 +57,818 0.25% 9,469,678
2014-12-09 2014-12-05 4.722 1,977,567 -5,782 0.24% 9,337,491
2014-12-08 2014-12-04 4.756 1,983,349 -41,629 0.24% 9,433,399
2014-12-04 2014-12-02 4.895 2,024,978 -8,095 0.25% 9,911,585
2014-12-03 2014-12-01 4.860 2,033,073 +39,317 0.25% 9,880,880
2014-12-02 2014-11-28 4.981 1,993,756 -11,564 0.25% 9,931,180
2014-11-28 2014-11-26 4.825 2,005,320 +17,345 0.25% 9,676,632
2014-11-25 2014-11-21 4.843 1,987,975 +57,818 0.24% 9,627,318
2014-11-24 2014-11-20 4.808 1,930,157 +46,255 0.24% 9,280,551
2014-11-20 2014-11-18 4.843 1,883,902 -28,909 0.23% 9,123,315
2014-11-19 2014-11-17 4.843 1,912,811 +28,909 0.24% 9,263,315
2014-11-18 2014-11-14 4.964 1,883,902 +55,505 0.23% 9,351,398
2014-11-14 2014-11-12 4.998 1,828,397 +11,564 0.23% 9,139,127
2014-11-13 2014-11-11 5.050 1,816,833 +11,564 0.22% 9,175,594
2014-11-12 2014-11-10 5.137 1,805,269 -1,157 0.22% 9,273,309
2014-11-10 2014-11-06 5.171 1,806,426 +34,691 0.22% 9,341,739
2014-11-06 2014-11-04 5.189 1,771,735 -23,127 0.22% 9,192,981
2014-11-05 2014-11-03 5.137 1,794,862 -32,378 0.22% 9,219,850
2014-11-04 2014-10-31 5.068 1,827,240 +17,345 0.22% 9,259,756
2014-10-31 2014-10-29 4.929 1,809,895 +11,564 0.22% 8,921,432
2014-10-30 2014-10-28 4.877 1,798,331 +40,472 0.22% 8,771,121
2014-10-27 2014-10-23 5.120 1,757,859 -3,469 0.22% 8,999,370
2014-10-23 2014-10-21 5.154 1,761,328 -6,938 0.22% 9,078,056
2014-10-22 2014-10-20 5.085 1,768,266 +6,938 0.22% 8,991,482
2014-10-21 2014-10-17 5.171 1,761,328 -19,658 0.22% 9,108,519
2014-10-14 2014-10-10 5.120 1,780,986 -11,563 0.22% 9,117,769
2014-10-13 2014-10-09 5.189 1,792,549 -11,564 0.22% 9,300,978
2014-10-10 2014-10-08 5.102 1,804,113 -4,626 0.22% 9,204,964
2014-10-09 2014-10-07 5.189 1,808,739 -5,781 0.22% 9,384,983
2014-10-08 2014-10-06 5.206 1,814,520 +33,534 0.22% 9,446,362
2014-10-07 2014-10-03 5.068 1,780,986 +57,818 0.22% 9,025,359
2014-10-03 2014-09-29 5.120 1,723,168 -34,691 0.21% 8,821,769
2014-09-26 2014-09-24 5.327 1,757,859 -9,251 0.22% 9,364,209
2014-09-24 2014-09-22 5.396 1,767,110 -32,378 0.22% 9,535,743
2014-09-23 2014-09-19 5.431 1,799,488 +19,658 0.22% 9,772,709
2014-09-22 2014-09-18 5.327 1,779,830 +5,782 0.22% 9,481,250
2014-09-19 2014-09-17 5.327 1,774,048 -17,345 0.22% 9,450,449
2014-09-18 2014-09-16 5.379 1,791,393 -18,502 0.22% 9,635,796
2014-09-16 2014-09-12 5.379 1,809,895 -5,782 0.22% 9,735,317
2014-09-12 2014-09-10 5.310 1,815,677 -408,195 0.22% 9,640,805
2014-09-10 2014-09-05 5.396 2,223,872 +11,563 0.27% 12,000,538
2014-09-08 2014-09-04 5.327 2,212,309 +5,782 0.27% 11,785,089
2014-09-05 2014-09-03 5.344 2,206,527 -1,156 0.27% 11,792,451
2014-09-03 2014-09-01 5.379 2,207,683 +1,156 0.27% 11,874,995
2014-08-28 2014-08-26 5.535 2,206,527 +11,564 0.27% 12,212,247
2014-08-27 2014-08-25 5.552 2,194,963 +35,847 0.27% 12,186,208
2014-08-21 2014-08-19 5.813 2,159,116 -40,473 0.27% 12,550,202
2014-08-20 2014-08-18 5.672 2,199,589 +45,754 0.27% 12,476,443
2014-08-19 2014-08-15 5.742 2,153,835 -234,612 0.27% 12,368,212
2014-08-18 2014-08-14 5.619 2,388,447 -137,806 0.30% 13,421,848
2014-08-15 2014-08-13 5.532 2,526,253 -41,000 0.32% 13,974,431
2014-08-12 2014-08-08 5.567 2,567,253 +17,083 0.32% 14,291,397
2014-08-11 2014-08-07 5.637 2,550,170 -11,389 0.32% 14,375,432
2014-08-08 2014-08-06 5.602 2,561,559 +212,974 0.32% 14,349,666
2014-08-07 2014-08-05 5.707 2,348,585 +359,890 0.29% 13,404,061
2014-08-06 2014-08-04 5.549 1,988,695 +5,695 0.25% 11,035,754
2014-08-05 2014-08-01 5.707 1,983,000 +56,944 0.25% 11,317,560
2014-07-31 2014-07-29 5.813 1,926,056 +22,778 0.24% 11,195,504
2014-07-29 2014-07-25 5.760 1,903,278 -250,557 0.24% 10,962,833
2014-07-28 2014-07-24 5.830 2,153,835 -30,750 0.27% 12,557,329
2014-07-24 2014-07-22 5.795 2,184,585 +17,084 0.27% 12,659,881
2014-07-22 2014-07-18 5.742 2,167,501 -6,834 0.27% 12,446,688
2014-07-21 2014-07-17 5.865 2,174,335 -3,416 0.27% 12,753,215
2014-07-18 2014-07-16 5.865 2,177,751 +6,833 0.27% 12,773,251
2014-07-17 2014-07-15 5.865 2,170,918 -15,944 0.27% 12,733,173
2014-07-16 2014-07-14 5.953 2,186,862 -11,389 0.27% 13,018,706
2014-07-15 2014-07-11 6.023 2,198,251 -5,695 0.27% 13,240,919
2014-07-14 2014-07-10 5.971 2,203,946 +6,834 0.28% 13,159,113
2014-07-11 2014-07-09 5.883 2,197,112 +58,083 0.27% 12,925,393
2014-07-10 2014-07-08 6.515 2,139,029 +5,695 0.27% 13,935,974
2014-07-09 2014-07-07 6.656 2,133,334 +5,694 0.27% 14,198,577
2014-07-08 2014-07-04 6.656 2,127,640 +4,556 0.27% 14,160,680
2014-07-07 2014-07-03 6.603 2,123,084 -5,695 0.27% 14,018,507
2014-07-03 2014-06-30 6.603 2,128,779 +17,084 0.27% 14,056,111
2014-07-02 2014-06-27 6.691 2,111,695 -44,417 0.26% 14,128,723
2014-06-30 2014-06-26 6.972 2,156,112 -46,695 0.27% 15,031,716
2014-06-27 2014-06-25 6.954 2,202,807 +19,361 0.28% 15,318,575
2014-06-26 2014-06-24 6.989 2,183,446 +85,417 0.27% 15,260,623
2014-06-25 2014-06-23 6.972 2,098,029 -11,389 0.26% 14,626,780
2014-06-24 2014-06-20 7.007 2,109,418 +5,695 0.26% 14,780,267
2014-06-23 2014-06-19 6.972 2,103,723 +27,333 0.26% 14,666,477
2014-06-20 2014-06-18 6.989 2,076,390 +5,695 0.26% 14,512,383
2014-06-18 2014-06-16 6.972 2,070,695 -11,389 0.26% 14,436,216
2014-06-17 2014-06-13 7.007 2,082,084 -22,778 0.26% 14,588,743
2014-06-16 2014-06-12 7.007 2,104,862 +68,334 0.26% 14,748,344
2014-06-13 2014-06-11 6.972 2,036,528 +197,028 0.25% 14,198,015
2014-06-12 2014-06-10 6.831 1,839,500 +9,111 0.23% 12,565,973
2014-06-11 2014-06-09 6.849 1,830,389 +23,917 0.23% 12,535,878
2014-06-09 2014-06-05 6.779 1,806,472 +11,389 0.23% 12,245,183
2014-06-06 2014-06-04 6.779 1,795,083 +22,778 0.22% 12,167,983
2014-06-05 2014-06-03 6.901 1,772,305 -5,695 0.22% 12,231,445
2014-05-29 2014-05-27 6.779 1,778,000 -6,833 0.22% 12,052,185
2014-05-28 2014-05-26 6.849 1,784,833 -11,389 0.22% 12,223,876
2014-05-27 2014-05-23 6.866 1,796,222 +3,417 0.22% 12,333,420
2014-05-26 2014-05-22 6.954 1,792,805 +19,361 0.22% 12,467,374
2014-05-22 2014-05-20 6.568 1,773,444 +17,083 0.22% 11,647,583
2014-05-20 2014-05-16 6.585 1,756,361 -10,250 0.22% 11,566,229
2014-05-19 2014-05-15 6.638 1,766,611 +25,056 0.22% 11,726,799
2014-05-16 2014-05-14 6.743 1,741,555 +14,806 0.22% 11,743,976
2014-05-15 2014-05-13 6.691 1,726,749 +14,805 0.22% 11,553,164
2014-05-13 2014-05-09 6.673 1,711,944 -5,694 0.21% 11,424,045
2014-05-12 2014-05-08 6.445 1,717,638 -30,750 0.21% 11,069,919
2014-05-09 2014-05-07 6.568 1,748,388 -124,140 0.22% 11,483,021
2014-05-08 2014-05-05 6.866 1,872,528 +5,695 0.23% 12,857,360
2014-05-07 2014-05-02 6.901 1,866,833 +343,946 0.23% 12,883,823
2014-05-05 2014-04-30 6.919 1,522,887 +308,640 0.19% 10,536,846
2014-05-02 2014-04-29 6.954 1,214,247 -11,389 0.15% 8,444,014
2014-04-30 2014-04-28 6.831 1,225,636 -1,139 0.15% 8,372,552
2014-04-29 2014-04-25 6.937 1,226,775 +13,667 0.15% 8,509,592
2014-04-28 2014-04-24 7.042 1,213,108 +13,667 0.15% 8,542,610
2014-04-25 2014-04-23 7.376 1,199,441 -25,056 0.15% 8,846,570
2014-04-24 2014-04-22 7.428 1,224,497 +11,389 0.15% 9,095,882
2014-04-23 2014-04-17 6.954 1,213,108 +17,083 0.15% 8,436,094
2014-04-22 2014-04-16 6.849 1,196,025 -21,639 0.15% 8,191,277
2014-04-16 2014-04-14 7.130 1,217,664 -11,389 0.15% 8,681,609
2014-04-15 2014-04-11 7.059 1,229,053 +45,556 0.15% 8,676,477
2014-04-14 2014-04-10 7.411 1,183,497 +112,751 0.15% 8,770,540
2014-04-11 2014-04-09 7.024 1,070,746 +22,777 0.13% 7,521,305
2014-04-10 2014-04-08 7.200 1,047,969 -5,694 0.13% 7,545,344
2014-04-08 2014-04-04 7.376 1,053,663 +11,389 0.13% 7,771,373
2014-04-04 2014-04-02 7.534 1,042,274 +2,278 0.13% 7,852,102
2014-04-03 2014-04-01 7.621 1,039,996 +20,500 0.13% 7,926,257
2014-04-02 2014-03-31 7.902 1,019,496 -5,695 0.13% 8,056,470
2014-03-28 2014-03-26 7.938 1,025,191 -10,250 0.13% 8,137,481
2014-03-27 2014-03-25 8.008 1,035,441 +1,139 0.13% 8,291,573
2014-03-24 2014-03-20 8.306 1,034,302 +9,111 0.13% 8,591,228
2014-03-21 2014-03-19 8.482 1,025,191 +5,695 0.13% 8,695,582
2014-03-20 2014-03-18 8.570 1,019,496 -149,195 0.13% 8,736,794
2014-03-19 2014-03-17 8.271 1,168,691 +5,694 0.15% 9,666,458
2014-03-18 2014-03-14 8.008 1,162,997 -60,361 0.15% 9,313,012
2014-03-17 2014-03-13 8.201 1,223,358 -4,556 0.15% 10,032,685
2014-03-14 2014-03-12 8.043 1,227,914 +3,417 0.15% 9,875,979
2014-03-13 2014-03-11 8.219 1,224,497 +68,334 0.15% 10,063,529
2014-03-12 2014-03-10 8.219 1,156,163 -17,084 0.14% 9,501,926
2014-03-11 2014-03-07 8.043 1,173,247 +68,334 0.15% 9,436,299
2014-03-10 2014-03-06 8.078 1,104,913 -3,417 0.14% 8,925,502
2014-03-04 2014-02-28 8.552 1,108,330 -5,694 0.14% 9,478,613
2014-03-03 2014-02-27 8.429 1,114,024 +5,694 0.14% 9,390,366
2014-02-27 2014-02-25 8.341 1,108,330 -4,556 0.14% 9,245,054
2014-02-21 2014-02-19 8.640 1,112,886 +19,362 0.14% 9,615,293
2014-02-20 2014-02-18 8.570 1,093,524 -2,278 0.14% 9,371,193
2014-02-18 2014-02-14 8.412 1,095,802 +5,694 0.14% 9,217,525
2014-02-17 2014-02-13 8.412 1,090,108 -1,139 0.14% 9,169,629
2014-02-13 2014-02-11 8.377 1,091,247 +1,139 0.14% 9,140,884
2014-02-12 2014-02-10 8.412 1,090,108 -13,666 0.14% 9,169,629
2014-02-11 2014-02-07 8.131 1,103,774 +39,861 0.14% 8,974,451
2014-02-10 2014-02-06 7.990 1,063,913 +5,694 0.13% 8,500,887
2014-02-05 2014-01-30 8.271 1,058,219 +3,417 0.13% 8,752,723
2014-02-04 2014-01-28 8.464 1,054,802 +1,139 0.13% 8,928,217
2014-01-29 2014-01-27 8.394 1,053,663 +7,972 0.13% 8,844,563
2014-01-28 2014-01-24 8.482 1,045,691 +1,139 0.13% 8,869,461
2014-01-23 2014-01-21 8.710 1,044,552 -28,472 0.13% 9,098,263
2014-01-22 2014-01-20 8.833 1,073,024 +12,528 0.14% 9,478,163
2014-01-21 2014-01-17 8.886 1,060,496 +44,416 0.13% 9,423,371
2014-01-20 2014-01-16 8.956 1,016,080 +56,945 0.13% 9,100,072
2014-01-17 2014-01-15 9.518 959,135 -33,028 0.12% 9,129,054
2014-01-16 2014-01-14 9.500 992,163 -2,278 0.12% 9,425,991
2014-01-15 2014-01-13 9.465 994,441 -2,277 0.13% 9,412,707
2014-01-14 2014-01-10 9.255 996,718 +28,472 0.13% 9,224,220
2014-01-10 2014-01-08 9.395 968,246 -1,139 0.12% 9,096,750
2014-01-06 2014-01-02 9.588 969,385 +18,222 0.12% 9,294,706
2014-01-03 2013-12-31 9.553 951,163 +375,835 0.12% 9,086,583
2013-12-30 2013-12-24 9.044 575,328 -1,139 0.07% 5,203,188
2013-12-27 2013-12-20 8.938 576,467 +12,528 0.07% 5,152,749
2013-12-20 2013-12-18 9.202 563,939 +2,278 0.07% 5,189,316
2013-12-19 2013-12-17 9.255 561,661 +14,992 0.07% 5,197,944
2013-12-18 2013-12-16 9.325 546,669 +17,083 0.07% 5,097,599
2013-12-17 2013-12-13 9.378 529,586 -17,083 0.07% 4,966,203
2013-12-16 2013-12-12 9.360 546,669 -17,083 0.07% 5,116,799
2013-12-13 2013-12-11 9.290 563,752 +17,083 0.07% 5,237,171
2013-12-12 2013-12-10 9.413 546,669 +2,075 0.07% 5,145,929
2013-12-11 2013-12-09 9.466 544,594 +4,538 0.07% 5,155,196
2013-12-06 2013-12-04 9.343 540,056 +26,095 0.07% 5,045,599
2013-12-05 2013-12-03 9.378 513,961 -52,190 0.07% 4,819,920
2013-12-04 2013-12-02 9.501 566,151 +13,615 0.07% 5,379,217
2013-12-03 2013-11-29 9.537 552,536 +1,134 0.07% 5,269,336
2013-12-02 2013-11-28 9.343 551,402 +6,808 0.07% 5,151,601
2013-11-28 2013-11-26 9.660 544,594 -1,135 0.07% 5,260,796
2013-11-27 2013-11-25 9.924 545,729 -11,346 0.07% 5,416,060
2013-11-26 2013-11-22 9.872 557,075 -11,345 0.07% 5,499,203
2013-11-25 2013-11-21 9.854 568,420 -5,673 0.07% 5,601,176
2013-11-22 2013-11-20 9.819 574,093 -18,153 0.07% 5,636,837
2013-11-21 2013-11-19 9.396 592,246 -11,346 0.08% 5,564,516
2013-11-20 2013-11-18 9.290 603,592 -39,710 0.08% 5,607,279
2013-11-19 2013-11-15 9.396 643,302 -11,346 0.08% 6,044,219
2013-11-18 2013-11-14 9.255 654,648 +11,346 0.08% 6,058,501
2013-11-15 2013-11-13 9.166 643,302 -28,364 0.08% 5,896,799
2013-11-13 2013-11-11 9.325 671,666 +4,538 0.09% 6,263,356
2013-11-12 2013-11-08 9.166 667,128 -2,269 0.09% 6,115,199
2013-11-11 2013-11-07 9.448 669,397 -19,288 0.09% 6,324,797
2013-11-08 2013-11-06 9.466 688,685 -9,077 0.09% 6,519,180
2013-11-07 2013-11-05 9.484 697,762 -14,749 0.09% 6,617,404
2013-11-06 2013-11-04 9.519 712,511 -17,019 0.09% 6,782,400
2013-11-05 2013-11-01 9.642 729,530 +58,998 0.09% 7,034,424
2013-10-31 2013-10-29 9.272 670,532 -29,499 0.09% 6,217,321
2013-10-30 2013-10-28 9.501 700,031 -98,707 0.09% 6,651,263
2013-10-25 2013-10-23 9.501 798,738 -21,557 0.10% 7,589,116
2013-10-23 2013-10-21 9.766 820,295 -9,077 0.10% 8,010,837
2013-10-22 2013-10-18 9.801 829,372 +29,499 0.11% 8,128,721
2013-10-21 2013-10-17 9.731 799,873 -19,288 0.10% 7,783,200
2013-10-18 2013-10-16 9.572 819,161 -13,615 0.10% 7,840,922
2013-10-17 2013-10-15 9.695 832,776 -26,095 0.11% 8,074,004
2013-10-16 2013-10-11 9.078 858,871 -1,134 0.11% 7,797,102
2013-10-15 2013-10-10 9.290 860,005 -53,325 0.11% 7,989,317
2013-10-11 2013-10-09 8.356 913,330 +27,230 0.12% 7,631,398
2013-10-09 2013-10-07 8.091 886,100 -20,423 0.11% 7,169,576
2013-10-08 2013-10-04 8.126 906,523 +7,942 0.12% 7,366,782
2013-10-07 2013-10-03 8.162 898,581 -7,942 0.11% 7,333,922
2013-10-03 2013-09-30 8.215 906,523 +9,077 0.12% 7,446,682
2013-10-02 2013-09-27 8.232 897,446 +13,615 0.11% 7,387,938
2013-09-30 2013-09-26 8.356 883,831 -4,539 0.11% 7,384,917
2013-09-25 2013-09-23 8.285 888,370 -5,672 0.11% 7,360,203
2013-09-24 2013-09-19 8.285 894,042 -22,692 0.11% 7,407,196
2013-09-19 2013-09-17 8.179 916,734 -3,404 0.12% 7,498,241
2013-09-18 2013-09-16 8.197 920,138 +14,750 0.12% 7,542,303
2013-09-17 2013-09-13 8.179 905,388 -7,942 0.12% 7,405,438
2013-09-16 2013-09-12 8.197 913,330 +85,093 0.12% 7,486,498
2013-09-13 2013-09-11 8.285 828,237 +11,345 0.11% 6,861,997
2013-09-12 2013-09-10 8.444 816,892 +11,346 0.10% 6,897,603
2013-09-11 2013-09-09 8.461 805,546 +2,269 0.10% 6,816,001
2013-09-10 2013-09-06 8.391 803,277 -1,134 0.10% 6,740,162
2013-09-09 2013-09-05 8.620 804,411 +198,550 0.10% 6,934,017
2013-09-06 2013-09-04 8.091 605,861 -13,615 0.08% 4,902,118
2013-09-04 2013-09-02 8.356 619,476 +2,269 0.08% 5,176,079
2013-09-03 2013-08-30 8.408 617,207 -1,135 0.08% 5,189,760
2013-09-02 2013-08-29 8.461 618,342 +10,212 0.08% 5,232,004
2013-08-28 2013-08-26 8.849 608,130 -4,539 0.08% 5,381,436
2013-08-27 2013-08-23 8.638 612,669 -2,269 0.08% 5,292,002
2013-08-26 2013-08-22 8.532 614,938 -23,826 0.08% 5,246,561
2013-08-23 2013-08-21 8.215 638,764 +23,826 0.08% 5,247,161
2013-08-22 2013-08-20 8.110 614,938 -14,749 0.08% 4,987,003
2013-08-21 2013-08-19 7.753 629,687 +21,507 0.08% 4,882,148
2013-08-20 2013-08-16 7.718 608,180 -56,105 0.08% 4,693,718
2013-08-19 2013-08-15 7.789 664,285 +250,229 0.09% 5,174,076
2013-08-16 2013-08-13 7.468 414,056 -2,245 0.05% 3,092,218
2013-08-15 2013-08-12 7.432 416,301 -15,709 0.05% 3,094,143
2013-08-12 2013-08-08 7.486 432,010 -5,611 0.06% 3,234,000
2013-08-08 2013-08-06 7.539 437,621 +5,611 0.06% 3,299,404
2013-08-07 2013-08-05 7.504 432,010 +15,709 0.06% 3,241,700
2013-08-06 2013-08-02 7.432 416,301 -2,244 0.05% 3,094,143
2013-08-05 2013-08-01 7.539 418,545 +5,611 0.05% 3,155,582
2013-08-02 2013-07-31 7.575 412,934 -8,977 0.05% 3,127,998
2013-08-01 2013-07-30 7.629 421,911 +6,733 0.05% 3,218,560
2013-07-31 2013-07-29 7.629 415,178 -24,687 0.05% 3,167,197
2013-07-30 2013-07-26 7.718 439,865 -20,198 0.06% 3,394,722
2013-07-29 2013-07-25 7.807 460,063 +3,367 0.06% 3,591,603
2013-07-26 2013-07-24 7.700 456,696 -11,221 0.06% 3,516,478
2013-07-25 2013-07-23 7.718 467,917 -1,122 0.06% 3,611,218
2013-07-24 2013-07-22 7.611 469,039 -19,076 0.06% 3,569,717
2013-07-23 2013-07-19 7.504 488,115 +5,610 0.06% 3,662,699
2013-07-22 2013-07-18 7.753 482,505 -5,610 0.06% 3,741,003
2013-07-19 2013-07-17 7.700 488,115 -2,244 0.06% 3,758,399
2013-07-17 2013-07-15 7.735 490,359 +49,372 0.06% 3,793,157
2013-07-16 2013-07-12 7.789 440,987 -28,052 0.06% 3,434,821
2013-07-15 2013-07-11 7.807 469,039 -15,710 0.06% 3,661,677
2013-07-12 2013-07-10 7.486 484,749 +37,030 0.06% 3,628,801
2013-07-11 2013-07-09 7.486 447,719 +11,221 0.06% 3,351,597
2013-07-09 2013-07-05 7.575 436,498 +3,366 0.06% 3,306,497
2013-07-05 2013-07-03 7.308 433,132 -10,099 0.06% 3,165,199
2013-07-04 2013-07-02 7.557 443,231 -16,832 0.06% 3,349,600
2013-07-03 2013-06-28 7.771 460,063 -11,221 0.06% 3,575,203
2013-07-02 2013-06-27 7.343 471,284 +17,954 0.06% 3,460,803
2013-06-28 2013-06-26 8.021 453,330 +26,931 0.06% 3,636,000
2013-06-27 2013-06-25 8.538 426,399 -10,099 0.05% 3,640,396
2013-06-26 2013-06-24 8.627 436,498 +22,442 0.06% 3,765,517
2013-06-25 2013-06-21 9.126 414,056 -14,588 0.05% 3,778,557
2013-06-21 2013-06-19 9.322 428,644 +2,245 0.06% 3,995,723
2013-06-20 2013-06-18 9.197 426,399 +11,221 0.05% 3,921,596
2013-06-19 2013-06-17 9.054 415,178 +21,320 0.05% 3,759,196
2013-06-18 2013-06-14 8.734 393,858 -3,367 0.05% 3,439,796
2013-06-14 2013-06-11 8.823 397,225 -16,831 0.05% 3,504,602
2013-06-13 2013-06-10 9.019 414,056 -11,221 0.05% 3,734,277
2013-06-11 2013-06-07 8.983 425,277 +33,663 0.05% 3,820,317
2013-06-10 2013-06-06 8.912 391,614 +16,831 0.05% 3,489,998
2013-06-07 2013-06-05 9.161 374,783 +32,541 0.05% 3,433,523
2013-06-05 2013-06-03 9.304 342,242 +11,221 0.04% 3,184,203
2013-06-04 2013-05-31 9.518 331,021 +14,588 0.04% 3,150,603
2013-06-03 2013-05-30 9.268 316,433 -5,611 0.04% 2,932,797
2013-05-31 2013-05-29 9.215 322,044 +37,030 0.04% 2,967,582
2013-05-30 2013-05-28 9.357 285,014 -19,076 0.04% 2,666,996
2013-05-29 2013-05-27 8.965 304,090 -30,297 0.04% 2,726,259
2013-05-28 2013-05-24 8.698 334,387 +2,244 0.04% 2,908,480
2013-05-27 2013-05-23 8.573 332,143 +8,977 0.04% 2,847,522
2013-05-24 2013-05-22 8.698 323,166 -40,396 0.04% 2,810,881
2013-05-23 2013-05-21 8.876 363,562 +23,565 0.05% 3,227,043
2013-05-22 2013-05-20 8.983 339,997 -92,013 0.04% 3,054,236
2013-05-21 2013-05-16 8.734 432,010 +38,152 0.06% 3,773,000
2013-05-20 2013-05-15 8.306 393,858 -1,123 0.05% 3,271,316
2013-05-16 2013-05-14 8.021 394,981 +11,221 0.05% 3,168,004
2013-05-15 2013-05-13 8.056 383,760 +26,931 0.05% 3,091,684
2013-05-14 2013-05-10 8.288 356,829 -31,419 0.05% 2,957,400
2013-05-13 2013-05-09 8.217 388,248 -23,564 0.05% 3,190,121
2013-05-10 2013-05-08 8.288 411,812 -42,640 0.05% 3,413,099
2013-05-09 2013-05-07 8.021 454,452 -11,221 0.06% 3,644,999
2013-05-08 2013-05-06 7.557 465,673 -2,244 0.06% 3,519,199
2013-05-07 2013-05-03 7.504 467,917 -11,221 0.06% 3,511,138
2013-05-06 2013-05-02 7.539 479,138 +6,732 0.06% 3,612,417
2013-05-03 2013-04-30 7.664 472,406 +2,244 0.06% 3,620,602
2013-05-02 2013-04-29 7.700 470,162 -8,976 0.06% 3,620,164
2013-04-30 2013-04-26 7.611 479,138 +16,831 0.06% 3,646,577
2013-04-29 2013-04-25 7.682 462,307 -61,716 0.06% 3,551,442
2013-04-26 2013-04-24 7.842 524,023 +95,379 0.07% 4,109,604
2013-04-25 2013-04-23 7.522 428,644 +17,954 0.06% 3,224,082
2013-04-24 2013-04-22 7.522 410,690 -16,832 0.05% 3,089,040
2013-04-23 2013-04-19 7.432 427,522 -5,610 0.06% 3,177,543
2013-04-22 2013-04-18 7.183 433,132 +3,366 0.06% 3,111,159
2013-04-19 2013-04-17 7.147 429,766 -22,442 0.06% 3,071,662
2013-04-18 2013-04-16 7.112 452,208 +173,926 0.06% 3,215,941
2013-04-17 2013-04-15 7.147 278,282 -4,488 0.04% 1,988,962
2013-04-16 2013-04-12 7.183 282,770 -6,733 0.04% 2,031,119
2013-04-15 2013-04-11 7.165 289,503 +4,489 0.04% 2,074,321
2013-04-12 2013-04-10 7.040 285,014 +13,465 0.04% 2,006,597
2013-04-10 2013-04-08 6.862 271,549 -16,832 0.03% 1,863,399
2013-04-09 2013-04-05 6.773 288,381 +11,221 0.04% 1,953,202
2013-04-08 2013-04-03 6.898 277,160 +2,245 0.04% 1,911,782
2013-04-03 2013-03-28 7.005 274,915 -5,611 0.04% 1,925,697
2013-04-02 2013-03-27 6.987 280,526 +2,244 0.04% 1,960,000
2013-03-28 2013-03-26 6.916 278,282 +30,297 0.04% 1,924,482
2013-03-26 2013-03-22 7.076 247,985 -5,610 0.03% 1,754,740
2013-03-25 2013-03-21 6.987 253,595 -63,960 0.03% 1,771,837
2013-03-22 2013-03-20 7.183 317,555 +22,442 0.04% 2,280,977
2013-03-21 2013-03-19 7.379 295,113 -234,520 0.04% 2,177,638
2013-03-20 2013-03-18 7.486 529,633 -59,472 0.07% 3,964,800
2013-03-18 2013-03-14 7.700 589,105 +280,526 0.08% 4,536,004
2013-03-15 2013-03-13 7.504 308,579 -58,349 0.04% 2,315,503
2013-03-14 2013-03-12 7.522 366,928 -278,282 0.05% 2,759,880
2013-03-13 2013-03-11 7.450 645,210 -17,953 0.08% 4,807,002
2013-03-12 2013-03-08 7.468 663,163 +47,128 0.09% 4,952,577
2013-03-11 2013-03-07 7.664 616,035 +86,402 0.08% 4,721,400
2013-03-08 2013-03-06 7.361 529,633 -19,076 0.07% 3,898,720
2013-03-07 2013-03-05 7.326 548,709 +280,526 0.07% 4,019,582
2013-03-06 2013-03-04 6.933 268,183 +10,099 0.03% 1,859,421
2013-03-05 2013-03-01 6.737 258,084 -8,977 0.03% 1,738,801
2013-03-04 2013-02-28 6.844 267,061 +25,809 0.03% 1,827,842
2013-03-01 2013-02-27 6.844 241,252 +39,273 0.03% 1,651,198
2013-02-28 2013-02-26 6.595 201,979 -740,588 0.03% 1,332,002
2013-02-27 2013-02-25 6.969 942,567 -20,198 0.12% 6,568,798
2013-02-26 2013-02-22 7.326 962,765 +144,751 0.12% 7,052,759
2013-02-25 2013-02-21 7.397 818,014 +42,640 0.11% 6,050,702
2013-02-22 2013-02-20 7.593 775,374 +57,228 0.10% 5,887,322
2013-02-21 2013-02-19 7.147 718,146 -10,099 0.09% 5,132,797
2013-02-20 2013-02-18 7.290 728,245 +19,075 0.09% 5,308,817
2013-02-19 2013-02-15 6.987 709,170 -42,640 0.09% 4,954,882
2013-02-18 2013-02-14 6.541 751,810 +350,097 0.10% 4,917,803
2013-02-15 2013-02-08 6.149 401,713 -20,198 0.05% 2,470,199
2013-02-14 2013-02-07 6.114 421,911 +332,143 0.05% 2,579,360
2013-02-08 2013-02-06 5.793 89,768 -56,106 0.01% 519,998
2013-02-07 2013-02-05 5.686 145,874 -51,616 0.02% 829,403
2013-02-06 2013-02-04 5.811 197,490 +24,686 0.03% 1,147,518
2013-02-04 2013-01-31 5.704 172,804 -79,669 0.02% 985,600
2013-02-01 2013-01-30 5.704 252,473 -35,908 0.03% 1,439,998
2013-01-31 2013-01-29 5.686 288,381 +185,147 0.04% 1,639,662
2013-01-30 2013-01-28 5.490 103,234 +16,832 0.01% 566,722
2013-01-29 2013-01-25 5.561 86,402 +24,686 0.01% 480,480
2013-01-28 2013-01-24 5.828 61,716 +20,198 0.01% 359,702
2013-01-25 2013-01-23 5.971 41,518 -503,824 0.01% 247,901
2013-01-24 2013-01-22 5.953 545,342 +190,757 0.07% 3,246,477
2013-01-22 2013-01-18 5.757 354,585 +23,564 0.05% 2,041,361
2013-01-21 2013-01-17 5.650 331,021 -212,077 0.04% 1,870,302
2013-01-18 2013-01-16 5.739 543,098 -16,832 0.07% 3,116,958
2013-01-17 2013-01-15 5.597 559,930 +42,640 0.07% 3,133,721
2013-01-16 2013-01-14 5.365 517,290 -193,002 0.07% 2,775,221
2013-01-15 2013-01-11 5.115 710,292 -322,044 0.09% 3,633,421
2013-01-14 2013-01-10 4.973 1,032,336 +75,181 0.13% 5,133,602
2013-01-11 2013-01-09 4.848 957,155 +412,935 0.12% 4,640,322
2013-01-10 2013-01-08 4.616 544,220 -16,832 0.07% 2,512,298
2013-01-09 2013-01-07 4.688 561,052 -71,815 0.07% 2,630,000
2013-01-08 2013-01-04 4.670 632,867 +52,739 0.08% 2,955,362
2013-01-07 2013-01-03 4.492 580,128 -5,610 0.07% 2,605,681
2013-01-03 2012-12-31 4.492 585,738 -2,244 0.08% 2,630,879
2013-01-02 2012-12-27 4.420 587,982 -13,466 0.08% 2,599,038
2012-12-28 2012-12-24 4.385 601,448 +41,518 0.08% 2,637,121
2012-12-21 2012-12-19 4.456 559,930 -8,977 0.07% 2,495,001
2012-12-20 2012-12-18 4.278 568,907 +22,442 0.08% 2,433,601
2012-12-19 2012-12-17 4.260 546,465 -24,686 0.07% 2,327,862
2012-12-18 2012-12-14 4.331 571,151 +19,076 0.08% 2,473,741
2012-12-14 2012-12-12 4.474 552,075 +8,977 0.07% 2,469,840
2012-12-13 2012-12-11 4.527 543,098 +5,610 0.07% 2,458,719
2012-12-12 2012-12-10 4.456 537,488 +63,960 0.07% 2,395,001
2012-12-07 2012-12-05 4.634 473,528 +10,099 0.06% 2,194,401
2012-12-06 2012-12-04 4.705 463,429 -32,541 0.06% 2,180,640
2012-12-05 2012-12-03 4.616 495,970 -85,280 0.07% 2,289,560
2012-12-04 2012-11-30 4.545 581,250 -35,907 0.08% 2,641,801
2012-12-03 2012-11-29 4.563 617,157 -203,101 0.08% 2,815,999
2012-11-30 2012-11-28 4.688 820,258 +259,206 0.11% 3,845,060
2012-11-29 2012-11-27 4.812 561,052 -457,818 0.07% 2,700,000
2012-11-28 2012-11-26 4.563 1,018,870 0.14% 4,648,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top