History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 7,211,990 | +0 | 0.51% | 1,305,370 |
| 2025-10-13 | 2025-10-09 | 0.181 | 7,211,990 | +0 | 0.51% | 1,305,370 |
| 2025-10-10 | 2025-10-08 | 0.183 | 7,211,990 | +6,000 | 0.51% | 1,319,794 |
| 2025-10-09 | 2025-10-06 | 0.183 | 7,205,990 | +6,000 | 0.51% | 1,318,696 |
| 2025-09-12 | 2025-09-10 | 0.186 | 7,199,990 | +4,000 | 0.51% | 1,339,198 |
| 2025-09-05 | 2025-09-03 | 0.190 | 7,195,990 | -10,000 | 0.51% | 1,367,238 |
| 2025-09-03 | 2025-09-01 | 0.200 | 7,205,990 | -2,000 | 0.51% | 1,441,198 |
| 2025-07-29 | 2025-07-25 | 0.199 | 7,207,990 | +2,000 | 0.51% | 1,434,390 |
| 2025-07-28 | 2025-07-24 | 0.198 | 7,205,990 | -16,000 | 0.51% | 1,426,786 |
| 2025-07-16 | 2025-07-14 | 0.190 | 7,221,990 | +50,000 | 0.51% | 1,372,178 |
| 2025-07-15 | 2025-07-11 | 0.190 | 7,171,990 | +42,000 | 0.51% | 1,362,678 |
| 2025-07-11 | 2025-07-09 | 0.186 | 7,129,990 | +10,000 | 0.51% | 1,326,178 |
| 2025-07-10 | 2025-07-08 | 0.189 | 7,119,990 | +8,000 | 0.50% | 1,345,678 |
| 2025-07-09 | 2025-07-07 | 0.189 | 7,111,990 | -100,000 | 0.50% | 1,344,166 |
| 2025-07-08 | 2025-07-04 | 0.195 | 7,211,990 | +20,000 | 0.51% | 1,406,338 |
| 2025-07-03 | 2025-06-30 | 0.199 | 7,191,990 | -96,000 | 0.51% | 1,431,206 |
| 2025-06-26 | 2025-06-24 | 0.207 | 7,287,990 | -80,000 | 0.52% | 1,508,614 |
| 2025-06-25 | 2025-06-23 | 0.198 | 7,367,990 | +28,000 | 0.52% | 1,458,862 |
| 2025-06-24 | 2025-06-20 | 0.218 | 7,339,990 | +2,000 | 0.52% | 1,600,118 |
| 2025-06-20 | 2025-06-18 | 0.226 | 7,337,990 | +50,000 | 0.52% | 1,658,386 |
| 2025-06-13 | 2025-06-11 | 0.217 | 7,287,990 | +46,000 | 0.52% | 1,581,494 |
| 2025-06-12 | 2025-06-10 | 0.220 | 7,241,990 | +50,000 | 0.51% | 1,593,238 |
| 2025-06-11 | 2025-06-09 | 0.225 | 7,191,990 | +20,000 | 0.51% | 1,618,198 |
| 2025-06-09 | 2025-06-05 | 0.205 | 7,171,990 | -100,000 | 0.51% | 1,470,258 |
| 2025-05-28 | 2025-05-26 | 0.214 | 7,271,990 | -24,000 | 0.52% | 1,556,206 |
| 2025-05-20 | 2025-05-16 | 0.203 | 7,295,990 | -88,000 | 0.52% | 1,481,086 |
| 2025-05-16 | 2025-05-14 | 0.211 | 7,383,990 | +4,000 | 0.52% | 1,558,022 |
| 2025-05-08 | 2025-05-06 | 0.216 | 7,379,990 | +98,000 | 0.52% | 1,594,078 |
| 2025-05-06 | 2025-04-30 | 0.215 | 7,281,990 | +90,000 | 0.52% | 1,565,628 |
| 2025-04-25 | 2025-04-23 | 0.204 | 7,191,990 | +120,000 | 0.51% | 1,467,166 |
| 2025-04-24 | 2025-04-22 | 0.204 | 7,071,990 | +24,000 | 0.50% | 1,442,686 |
| 2025-04-16 | 2025-04-14 | 0.209 | 7,047,990 | -300,000 | 0.50% | 1,473,030 |
| 2025-04-09 | 2025-04-07 | 0.201 | 7,347,990 | -78,000 | 0.52% | 1,476,946 |
| 2025-04-08 | 2025-04-03 | 0.218 | 7,425,990 | +52,000 | 0.53% | 1,618,866 |
| 2025-04-03 | 2025-04-01 | 0.223 | 7,373,990 | -44,000 | 0.52% | 1,644,400 |
| 2025-04-02 | 2025-03-31 | 0.228 | 7,417,990 | -956,000 | 0.53% | 1,691,302 |
| 2025-04-01 | 2025-03-28 | 0.226 | 8,373,990 | -72,000 | 0.59% | 1,892,522 |
| 2025-03-27 | 2025-03-25 | 0.228 | 8,445,990 | -202,000 | 0.60% | 1,925,686 |
| 2025-03-25 | 2025-03-21 | 0.232 | 8,647,990 | +100,000 | 0.61% | 2,006,334 |
| 2025-03-20 | 2025-03-18 | 0.233 | 8,547,990 | +50,000 | 0.61% | 1,991,682 |
| 2025-03-18 | 2025-03-14 | 0.234 | 8,497,990 | +50,000 | 0.60% | 1,988,530 |
| 2025-03-17 | 2025-03-13 | 0.230 | 8,447,990 | +40,000 | 0.60% | 1,943,038 |
| 2025-03-12 | 2025-03-10 | 0.229 | 8,407,990 | +30,000 | 0.60% | 1,925,430 |
| 2025-03-04 | 2025-02-28 | 0.230 | 8,377,990 | +10,000 | 0.59% | 1,926,938 |
| 2025-03-03 | 2025-02-27 | 0.236 | 8,367,990 | +100,000 | 0.59% | 1,974,846 |
| 2025-02-28 | 2025-02-26 | 0.226 | 8,267,990 | +24,000 | 0.59% | 1,868,566 |
| 2025-02-27 | 2025-02-25 | 0.228 | 8,243,990 | +6,000 | 0.58% | 1,879,630 |
| 2025-02-25 | 2025-02-21 | 0.233 | 8,237,990 | +30,000 | 0.58% | 1,919,452 |
| 2025-02-19 | 2025-02-17 | 0.225 | 8,207,990 | -10,000 | 0.58% | 1,846,798 |
| 2025-02-13 | 2025-02-11 | 0.227 | 8,217,990 | +64,000 | 0.58% | 1,865,484 |
| 2025-02-11 | 2025-02-07 | 0.238 | 8,153,990 | -136,000 | 0.58% | 1,940,650 |
| 2025-02-06 | 2025-02-04 | 0.237 | 8,289,990 | +16,000 | 0.59% | 1,964,728 |
| 2025-01-16 | 2025-01-14 | 0.233 | 8,273,990 | -100,000 | 0.59% | 1,927,840 |
| 2025-01-14 | 2025-01-10 | 0.218 | 8,373,990 | -300,000 | 0.59% | 1,825,530 |
| 2025-01-09 | 2025-01-07 | 0.227 | 8,673,990 | +106,000 | 0.61% | 1,968,996 |
| 2025-01-07 | 2025-01-03 | 0.239 | 8,567,990 | -22,000 | 0.61% | 2,047,750 |
| 2025-01-03 | 2024-12-31 | 0.222 | 8,589,990 | +96,000 | 0.61% | 1,906,978 |
| 2024-12-12 | 2024-12-10 | 0.260 | 8,493,990 | +349,547 | 0.60% | 2,205,776 |
| 2024-12-04 | 2024-12-02 | 0.266 | 8,144,443 | -958,848 | 0.60% | 2,165,967 |
| 2024-11-28 | 2024-11-26 | 0.238 | 9,103,291 | -36,436 | 0.67% | 2,164,630 |
| 2024-11-27 | 2024-11-25 | 0.237 | 9,139,727 | -105,473 | 0.68% | 2,163,762 |
| 2024-11-25 | 2024-11-21 | 0.256 | 9,245,200 | -287,655 | 0.68% | 2,362,287 |
| 2024-11-22 | 2024-11-20 | 0.261 | 9,532,855 | -479,423 | 0.70% | 2,485,498 |
| 2024-11-19 | 2024-11-15 | 0.266 | 10,012,278 | -7,671 | 0.74% | 2,662,707 |
| 2024-11-12 | 2024-11-08 | 0.271 | 10,019,949 | -479,424 | 0.74% | 2,716,997 |
| 2024-11-01 | 2024-10-30 | 0.282 | 10,499,373 | -42,189 | 0.78% | 2,956,497 |
| 2024-10-31 | 2024-10-29 | 0.282 | 10,541,562 | +3,835 | 0.78% | 2,968,377 |
| 2024-10-28 | 2024-10-24 | 0.253 | 10,537,727 | +19,177 | 0.78% | 2,670,568 |
| 2024-10-25 | 2024-10-23 | 0.266 | 10,518,550 | -95,885 | 0.78% | 2,797,347 |
| 2024-10-14 | 2024-10-09 | 0.271 | 10,614,435 | +38,354 | 0.78% | 2,878,197 |
| 2024-10-10 | 2024-10-08 | 0.271 | 10,576,081 | -63,284 | 0.78% | 2,867,797 |
| 2024-10-07 | 2024-10-03 | 0.261 | 10,639,365 | -143,827 | 0.79% | 2,773,998 |
| 2024-10-04 | 2024-10-02 | 0.233 | 10,783,192 | -1,048,979 | 0.80% | 2,507,856 |
| 2024-10-03 | 2024-09-30 | 0.221 | 11,832,171 | -40,272 | 0.87% | 2,616,078 |
| 2024-10-02 | 2024-09-27 | 0.229 | 11,872,443 | +57,531 | 0.88% | 2,724,038 |
| 2024-09-30 | 2024-09-26 | 0.220 | 11,814,912 | -5,753 | 0.87% | 2,599,940 |
| 2024-09-24 | 2024-09-20 | 0.217 | 11,820,665 | -38,354 | 0.87% | 2,564,222 |
| 2024-09-17 | 2024-09-13 | 0.211 | 11,859,019 | +295,325 | 0.88% | 2,498,334 |
| 2024-09-12 | 2024-09-10 | 0.213 | 11,563,694 | +193,687 | 0.85% | 2,460,238 |
| 2024-09-10 | 2024-09-05 | 0.220 | 11,370,007 | +187,934 | 0.84% | 2,502,036 |
| 2024-09-09 | 2024-09-04 | 0.220 | 11,182,073 | -191,769 | 0.83% | 2,460,680 |
| 2024-09-05 | 2024-09-03 | 0.220 | 11,373,842 | -78,626 | 0.84% | 2,502,880 |
| 2024-09-04 | 2024-09-02 | 0.215 | 11,452,468 | +34,519 | 0.85% | 2,460,462 |
| 2024-09-03 | 2024-08-30 | 0.220 | 11,417,949 | -65,202 | 0.84% | 2,512,586 |
| 2024-08-29 | 2024-08-27 | 0.214 | 11,483,151 | +120,815 | 0.85% | 2,455,078 |
| 2024-08-28 | 2024-08-26 | 0.214 | 11,362,336 | -1,918 | 0.84% | 2,429,248 |
| 2024-08-22 | 2024-08-20 | 0.216 | 11,364,254 | +36,436 | 0.84% | 2,453,362 |
| 2024-08-21 | 2024-08-19 | 0.219 | 11,327,818 | +953,095 | 0.84% | 2,480,938 |
| 2024-08-19 | 2024-08-15 | 0.216 | 10,374,723 | +46,025 | 0.77% | 2,239,738 |
| 2024-08-15 | 2024-08-13 | 0.223 | 10,328,698 | -122,733 | 0.76% | 2,305,206 |
| 2024-08-14 | 2024-08-12 | 0.218 | 10,451,431 | -53,695 | 0.77% | 2,278,098 |
| 2024-08-13 | 2024-08-09 | 0.217 | 10,505,126 | +245,465 | 0.78% | 2,278,846 |
| 2024-08-12 | 2024-08-08 | 0.224 | 10,259,661 | -21,095 | 0.76% | 2,300,498 |
| 2024-08-07 | 2024-08-05 | 0.229 | 10,280,756 | -132,321 | 0.76% | 2,358,838 |
| 2024-07-29 | 2024-07-25 | 0.225 | 10,413,077 | -42,189 | 0.77% | 2,345,758 |
| 2024-07-24 | 2024-07-22 | 0.227 | 10,455,266 | -40,272 | 0.77% | 2,377,070 |
| 2024-07-23 | 2024-07-19 | 0.215 | 10,495,538 | -21,094 | 0.78% | 2,254,874 |
| 2024-07-22 | 2024-07-18 | 0.224 | 10,516,632 | +28,765 | 0.78% | 2,358,118 |
| 2024-07-18 | 2024-07-16 | 0.218 | 10,487,867 | +86,296 | 0.78% | 2,286,040 |
| 2024-07-17 | 2024-07-15 | 0.220 | 10,401,571 | +377,786 | 0.77% | 2,288,926 |
| 2024-07-16 | 2024-07-12 | 0.229 | 10,023,785 | -134,238 | 0.74% | 2,299,878 |
| 2024-07-15 | 2024-07-11 | 0.238 | 10,158,023 | -74,790 | 0.75% | 2,415,430 |
| 2024-07-12 | 2024-07-10 | 0.290 | 10,232,813 | +38,353 | 0.76% | 2,964,442 |
| 2024-07-11 | 2024-07-09 | 0.287 | 10,194,460 | +1,192,039 | 0.75% | 2,929,704 |
| 2024-07-09 | 2024-07-05 | 0.276 | 9,002,421 | -253,711 | 0.74% | 2,482,814 |
| 2024-07-08 | 2024-07-04 | 0.278 | 9,256,132 | +138,074 | 0.76% | 2,574,238 |
| 2024-07-05 | 2024-07-03 | 0.277 | 9,118,058 | +326,200 | 0.75% | 2,525,272 |
| 2024-07-04 | 2024-07-02 | 0.261 | 8,791,858 | +46,600 | 0.72% | 2,292,298 |
| 2024-07-03 | 2024-06-28 | 0.245 | 8,745,258 | +108,733 | 0.72% | 2,138,272 |
| 2024-07-02 | 2024-06-27 | 0.238 | 8,636,525 | +86,297 | 0.71% | 2,051,638 |
| 2024-06-28 | 2024-06-26 | 0.234 | 8,550,228 | -88,023 | 0.70% | 2,001,414 |
| 2024-06-21 | 2024-06-19 | 0.232 | 8,638,251 | +62,134 | 0.71% | 2,001,998 |
| 2024-06-20 | 2024-06-18 | 0.227 | 8,576,117 | +447,015 | 0.70% | 1,947,846 |
| 2024-06-14 | 2024-06-12 | 0.209 | 8,129,102 | -22,438 | 0.67% | 1,695,598 |
| 2024-05-30 | 2024-05-28 | 0.222 | 8,151,540 | +120,815 | 0.67% | 1,813,630 |
| 2024-05-29 | 2024-05-27 | 0.220 | 8,030,725 | -5,177 | 0.66% | 1,768,138 |
| 2024-05-28 | 2024-05-24 | 0.218 | 8,035,902 | -25,889 | 0.66% | 1,750,654 |
| 2024-05-24 | 2024-05-22 | 0.224 | 8,061,791 | -32,793 | 0.66% | 1,803,004 |
| 2024-05-22 | 2024-05-20 | 0.220 | 8,094,584 | -117,363 | 0.66% | 1,782,198 |
| 2024-05-21 | 2024-05-17 | 0.222 | 8,211,947 | -18,985 | 0.67% | 1,827,070 |
| 2024-05-20 | 2024-05-16 | 0.212 | 8,230,932 | -48,326 | 0.68% | 1,745,452 |
| 2024-05-17 | 2024-05-14 | 0.205 | 8,279,258 | -18,985 | 0.68% | 1,698,136 |
| 2024-05-16 | 2024-05-13 | 0.211 | 8,298,243 | -56,956 | 0.68% | 1,750,110 |
| 2024-05-14 | 2024-05-10 | 0.205 | 8,355,199 | +5,178 | 0.69% | 1,713,712 |
| 2024-05-07 | 2024-05-03 | 0.207 | 8,350,021 | +172,593 | 0.69% | 1,732,002 |
| 2024-04-30 | 2024-04-26 | 0.203 | 8,177,428 | -3,452 | 0.67% | 1,658,298 |
| 2024-04-29 | 2024-04-25 | 0.196 | 8,180,880 | -279,600 | 0.67% | 1,602,118 |
| 2024-04-24 | 2024-04-22 | 0.200 | 8,460,480 | -17,260 | 0.69% | 1,696,090 |
| 2024-04-03 | 2024-03-28 | 0.209 | 8,477,740 | -8,629 | 0.70% | 1,768,318 |
| 2024-03-15 | 2024-03-13 | 0.209 | 8,486,369 | +3,452 | 0.70% | 1,770,118 |
| 2024-03-06 | 2024-03-04 | 0.203 | 8,482,917 | +13,807 | 0.70% | 1,720,248 |
| 2024-03-04 | 2024-02-29 | 0.209 | 8,469,110 | +67,311 | 0.70% | 1,766,518 |
| 2024-02-28 | 2024-02-26 | 0.207 | 8,401,799 | +86,297 | 0.69% | 1,742,742 |
| 2024-02-27 | 2024-02-23 | 0.202 | 8,315,502 | -65,586 | 0.68% | 1,676,662 |
| 2024-02-14 | 2024-02-07 | 0.198 | 8,381,088 | +101,830 | 0.69% | 1,660,750 |
| 2024-02-06 | 2024-02-02 | 0.207 | 8,279,258 | -1,726 | 0.68% | 1,717,324 |
| 2024-01-30 | 2024-01-26 | 0.210 | 8,280,984 | -101,830 | 0.68% | 1,736,874 |
| 2024-01-18 | 2024-01-16 | 0.216 | 8,382,814 | -3,451 | 0.69% | 1,806,802 |
| 2024-01-17 | 2024-01-15 | 0.217 | 8,386,265 | +3,451 | 0.69% | 1,817,264 |
| 2024-01-16 | 2024-01-12 | 0.212 | 8,382,814 | +65,586 | 0.69% | 1,777,660 |
| 2024-01-11 | 2024-01-09 | 0.211 | 8,317,228 | +62,133 | 0.68% | 1,754,114 |
| 2024-01-04 | 2024-01-02 | 0.218 | 8,255,095 | -17,259 | 0.68% | 1,798,406 |
| 2024-01-02 | 2023-12-28 | 0.218 | 8,272,354 | -155,334 | 0.68% | 1,802,166 |
| 2023-12-29 | 2023-12-27 | 0.214 | 8,427,688 | +117,363 | 0.69% | 1,806,708 |
| 2023-12-19 | 2023-12-15 | 0.226 | 8,310,325 | +50,052 | 0.68% | 1,877,848 |
| 2023-12-11 | 2023-12-07 | 0.229 | 8,260,273 | -43,148 | 0.68% | 1,895,254 |
| 2023-12-07 | 2023-12-05 | 0.244 | 8,303,421 | +17,344 | 0.68% | 2,024,627 |
| 2023-12-06 | 2023-12-04 | 0.246 | 8,286,077 | -32,809 | 0.72% | 2,040,602 |
| 2023-12-01 | 2023-11-29 | 0.250 | 8,318,886 | -6,562 | 0.72% | 2,079,108 |
| 2023-11-30 | 2023-11-28 | 0.256 | 8,325,448 | -172,251 | 0.72% | 2,131,498 |
| 2023-11-24 | 2023-11-22 | 0.235 | 8,497,699 | +72,181 | 0.73% | 1,999,478 |
| 2023-11-15 | 2023-11-13 | 0.227 | 8,425,518 | +164,049 | 0.73% | 1,910,590 |
| 2023-11-09 | 2023-11-07 | 0.218 | 8,261,469 | -34,451 | 0.71% | 1,802,886 |
| 2023-11-07 | 2023-11-03 | 0.226 | 8,295,920 | +32,810 | 0.72% | 1,871,088 |
| 2023-10-27 | 2023-10-25 | 0.219 | 8,263,110 | -1,640 | 0.71% | 1,813,318 |
| 2023-10-25 | 2023-10-20 | 0.226 | 8,264,750 | +82,024 | 0.71% | 1,864,058 |
| 2023-10-24 | 2023-10-19 | 0.227 | 8,182,726 | +55,776 | 0.71% | 1,855,534 |
| 2023-10-17 | 2023-10-13 | 0.226 | 8,126,950 | -1,640 | 0.70% | 1,832,978 |
| 2023-10-13 | 2023-10-11 | 0.234 | 8,128,590 | +1,640 | 0.70% | 1,902,718 |
| 2023-09-27 | 2023-09-25 | 0.229 | 8,126,950 | +57,417 | 0.70% | 1,862,702 |
| 2023-09-25 | 2023-09-21 | 0.221 | 8,069,533 | +82,024 | 0.70% | 1,780,676 |
| 2023-09-20 | 2023-09-18 | 0.226 | 7,987,509 | +410,121 | 0.69% | 1,801,528 |
| 2023-09-15 | 2023-09-13 | 0.234 | 7,577,388 | +80,384 | 0.65% | 1,773,694 |
| 2023-09-14 | 2023-09-12 | 0.228 | 7,497,004 | +352,704 | 0.65% | 1,709,178 |
| 2023-09-12 | 2023-09-07 | 0.237 | 7,144,300 | +1,641 | 0.62% | 1,689,738 |
| 2023-08-31 | 2023-08-29 | 0.237 | 7,142,659 | +8,202 | 0.62% | 1,689,350 |
| 2023-08-30 | 2023-08-28 | 0.237 | 7,134,457 | +270,680 | 0.62% | 1,687,410 |
| 2023-08-25 | 2023-08-23 | 0.239 | 6,863,777 | +188,656 | 0.59% | 1,640,126 |
| 2023-08-22 | 2023-08-18 | 0.240 | 6,675,121 | +82,024 | 0.58% | 1,603,184 |
| 2023-08-21 | 2023-08-17 | 0.244 | 6,593,097 | +549,562 | 0.57% | 1,607,598 |
| 2023-08-18 | 2023-08-16 | 0.247 | 6,043,535 | +41,012 | 0.52% | 1,495,702 |
| 2023-08-17 | 2023-08-15 | 0.250 | 6,002,523 | +185,375 | 0.52% | 1,500,188 |
| 2023-08-16 | 2023-08-14 | 0.249 | 5,817,148 | -70,541 | 0.50% | 1,446,766 |
| 2023-08-15 | 2023-08-11 | 0.255 | 5,887,689 | -8,202 | 0.51% | 1,500,200 |
| 2023-08-10 | 2023-08-08 | 0.266 | 5,895,891 | +82,024 | 0.51% | 1,566,982 |
| 2023-08-07 | 2023-08-03 | 0.266 | 5,813,867 | -41,012 | 0.50% | 1,545,182 |
| 2023-08-02 | 2023-07-31 | 0.268 | 5,854,879 | +57,417 | 0.51% | 1,570,358 |
| 2023-07-31 | 2023-07-27 | 0.271 | 5,797,462 | +41,012 | 0.50% | 1,569,094 |
| 2023-07-25 | 2023-07-21 | 0.274 | 5,756,450 | +37,731 | 0.50% | 1,579,048 |
| 2023-07-24 | 2023-07-20 | 0.278 | 5,718,719 | -1,641 | 0.49% | 1,589,614 |
| 2023-07-13 | 2023-07-11 | 0.274 | 5,720,360 | +32,810 | 0.49% | 1,569,148 |
| 2023-07-12 | 2023-07-10 | 0.283 | 5,687,550 | +19,686 | 0.49% | 1,608,686 |
| 2023-07-10 | 2023-07-06 | 0.279 | 5,667,864 | +40,192 | 0.49% | 1,582,388 |
| 2023-07-07 | 2023-07-05 | 0.283 | 5,627,672 | -1,641 | 0.49% | 1,591,750 |
| 2023-07-06 | 2023-07-04 | 0.280 | 5,629,313 | -167,329 | 0.49% | 1,578,488 |
| 2023-07-05 | 2023-07-03 | 0.280 | 5,796,642 | +41,012 | 0.50% | 1,625,408 |
| 2023-07-03 | 2023-06-29 | 0.392 | 5,755,630 | -206,701 | 0.50% | 2,258,127 |
| 2023-06-30 | 2023-06-28 | 0.407 | 5,962,331 | +867,248 | 0.52% | 2,424,285 |
| 2023-06-29 | 2023-06-27 | 0.399 | 5,095,083 | -975,700 | 0.52% | 2,035,317 |
| 2023-06-28 | 2023-06-26 | 0.392 | 6,070,783 | +140,187 | 0.61% | 2,381,772 |
| 2023-06-27 | 2023-06-23 | 0.392 | 5,930,596 | +140,186 | 0.60% | 2,326,772 |
| 2023-06-26 | 2023-06-21 | 0.407 | 5,790,410 | +350,468 | 0.59% | 2,354,382 |
| 2023-06-23 | 2023-06-20 | 0.407 | 5,439,942 | -22,430 | 0.55% | 2,211,882 |
| 2023-06-21 | 2023-06-19 | 0.407 | 5,462,372 | +78,504 | 0.55% | 2,221,002 |
| 2023-06-19 | 2023-06-15 | 0.385 | 5,383,868 | +221,495 | 0.54% | 2,073,867 |
| 2023-06-16 | 2023-06-14 | 0.392 | 5,162,373 | +159,813 | 0.52% | 2,025,372 |
| 2023-06-15 | 2023-06-13 | 0.334 | 5,002,560 | +203,271 | 0.51% | 1,670,056 |
| 2023-06-12 | 2023-06-08 | 0.311 | 4,799,289 | +7,010 | 0.49% | 1,492,644 |
| 2023-06-09 | 2023-06-07 | 0.318 | 4,792,279 | -4,230,839 | 0.48% | 1,524,649 |
| 2023-06-05 | 2023-06-01 | 0.311 | 9,023,118 | -7,009 | 0.91% | 2,806,312 |
| 2023-05-31 | 2023-05-29 | 0.300 | 9,030,127 | +42,056 | 0.91% | 2,705,428 |
| 2023-05-30 | 2023-05-25 | 0.317 | 8,988,071 | +89,720 | 0.91% | 2,846,704 |
| 2023-05-24 | 2023-05-22 | 0.331 | 8,898,351 | +42,056 | 0.90% | 2,945,238 |
| 2023-05-22 | 2023-05-18 | 0.324 | 8,856,295 | -43,458 | 0.90% | 2,868,143 |
| 2023-05-19 | 2023-05-17 | 0.324 | 8,899,753 | +70,093 | 0.90% | 2,882,217 |
| 2023-05-18 | 2023-05-16 | 0.325 | 8,829,660 | -623,831 | 0.89% | 2,872,114 |
| 2023-05-16 | 2023-05-12 | 0.342 | 9,453,491 | +7,009 | 0.96% | 3,236,878 |
| 2023-05-15 | 2023-05-11 | 0.342 | 9,446,482 | +70,094 | 0.95% | 3,234,478 |
| 2023-05-11 | 2023-05-09 | 0.341 | 9,376,388 | +2,803 | 0.95% | 3,197,100 |
| 2023-05-10 | 2023-05-08 | 0.350 | 9,373,585 | +32,243 | 0.95% | 3,276,383 |
| 2023-05-05 | 2023-05-03 | 0.341 | 9,341,342 | +14,019 | 0.94% | 3,185,151 |
| 2023-05-02 | 2023-04-27 | 0.341 | 9,327,323 | -28,037 | 0.94% | 3,180,371 |
| 2023-04-28 | 2023-04-26 | 0.342 | 9,355,360 | +35,046 | 0.95% | 3,203,277 |
| 2023-04-25 | 2023-04-21 | 0.344 | 9,320,314 | +40,655 | 0.94% | 3,204,575 |
| 2023-04-21 | 2023-04-19 | 0.351 | 9,279,659 | +11,214 | 0.94% | 3,256,791 |
| 2023-04-20 | 2023-04-18 | 0.352 | 9,268,445 | +140,187 | 0.94% | 3,266,079 |
| 2023-04-19 | 2023-04-17 | 0.364 | 9,128,258 | -68,691 | 0.92% | 3,320,863 |
| 2023-04-18 | 2023-04-14 | 0.355 | 9,196,949 | -53,271 | 0.93% | 3,267,126 |
| 2023-04-11 | 2023-04-04 | 0.348 | 9,250,220 | +35,046 | 0.94% | 3,220,065 |
| 2023-03-22 | 2023-03-20 | 0.357 | 9,215,174 | +5,608 | 0.93% | 3,286,748 |
| 2023-03-21 | 2023-03-17 | 0.371 | 9,209,566 | +49,065 | 0.93% | 3,416,137 |
| 2023-03-20 | 2023-03-16 | 0.354 | 9,160,501 | +28,038 | 0.93% | 3,241,110 |
| 2023-03-16 | 2023-03-14 | 0.347 | 9,132,463 | +35,046 | 0.92% | 3,166,044 |
| 2023-03-15 | 2023-03-13 | 0.352 | 9,097,417 | -7,009 | 0.92% | 3,205,811 |
| 2023-03-14 | 2023-03-10 | 0.322 | 9,104,426 | +14,019 | 0.92% | 2,935,512 |
| 2023-03-09 | 2023-03-07 | 0.347 | 9,090,407 | +7,009 | 0.92% | 3,151,464 |
| 2023-03-01 | 2023-02-27 | 0.335 | 9,083,398 | +26,636 | 0.92% | 3,045,363 |
| 2023-02-28 | 2023-02-24 | 0.344 | 9,056,762 | -273,365 | 0.92% | 3,113,958 |
| 2023-02-22 | 2023-02-20 | 0.357 | 9,330,127 | +1,402 | 0.94% | 3,327,748 |
| 2023-02-21 | 2023-02-17 | 0.350 | 9,328,725 | -4,205 | 0.94% | 3,260,703 |
| 2023-02-14 | 2023-02-10 | 0.371 | 9,332,930 | +28,037 | 0.94% | 3,461,897 |
| 2023-02-13 | 2023-02-09 | 0.385 | 9,304,893 | +70,093 | 0.94% | 3,584,247 |
| 2023-02-08 | 2023-02-06 | 0.399 | 9,234,800 | -51,869 | 0.93% | 3,688,997 |
| 2023-02-07 | 2023-02-03 | 0.407 | 9,286,669 | -155,607 | 0.94% | 3,775,962 |
| 2023-02-06 | 2023-02-02 | 0.414 | 9,442,276 | +21,028 | 0.95% | 3,906,587 |
| 2023-02-02 | 2023-01-31 | 0.421 | 9,421,248 | +194,860 | 0.95% | 3,965,092 |
| 2023-02-01 | 2023-01-30 | 0.414 | 9,226,388 | -100,935 | 0.93% | 3,817,267 |
| 2023-01-31 | 2023-01-27 | 0.435 | 9,327,323 | +49,065 | 0.94% | 4,058,632 |
| 2023-01-30 | 2023-01-26 | 0.449 | 9,278,258 | +50,468 | 0.94% | 4,169,652 |
| 2023-01-27 | 2023-01-20 | 0.442 | 9,227,790 | +4,205 | 0.93% | 4,081,147 |
| 2023-01-26 | 2023-01-19 | 0.428 | 9,223,585 | -28,037 | 0.93% | 3,947,697 |
| 2023-01-20 | 2023-01-18 | 0.435 | 9,251,622 | +9,813 | 0.94% | 4,025,692 |
| 2023-01-19 | 2023-01-17 | 0.421 | 9,241,809 | +91,121 | 0.93% | 3,889,572 |
| 2023-01-18 | 2023-01-16 | 0.428 | 9,150,688 | +63,084 | 0.93% | 3,916,497 |
| 2023-01-17 | 2023-01-13 | 0.428 | 9,087,604 | -8,411 | 0.92% | 3,889,497 |
| 2023-01-16 | 2023-01-12 | 0.435 | 9,096,015 | +98,131 | 0.92% | 3,957,982 |
| 2023-01-13 | 2023-01-11 | 0.428 | 8,997,884 | +140,187 | 0.91% | 3,851,097 |
| 2023-01-12 | 2023-01-10 | 0.435 | 8,857,697 | +63,084 | 0.90% | 3,854,282 |
| 2023-01-11 | 2023-01-09 | 0.435 | 8,794,613 | -28,037 | 0.89% | 3,826,832 |
| 2023-01-10 | 2023-01-06 | 0.457 | 8,822,650 | +21,028 | 0.89% | 4,027,837 |
| 2023-01-09 | 2023-01-05 | 0.464 | 8,801,622 | +63,084 | 0.89% | 4,081,022 |
| 2023-01-06 | 2023-01-04 | 0.449 | 8,738,538 | -14,019 | 0.88% | 3,927,102 |
| 2023-01-05 | 2023-01-03 | 0.464 | 8,752,557 | +70,093 | 0.88% | 4,058,272 |
| 2023-01-04 | 2022-12-30 | 0.471 | 8,682,464 | +71,496 | 0.88% | 4,087,707 |
| 2022-12-30 | 2022-12-28 | 0.478 | 8,610,968 | +196,261 | 0.87% | 4,115,471 |
| 2022-12-29 | 2022-12-23 | 0.471 | 8,414,707 | -145,794 | 0.85% | 3,961,647 |
| 2022-12-28 | 2022-12-22 | 0.457 | 8,560,501 | -186,449 | 0.87% | 3,908,157 |
| 2022-12-23 | 2022-12-21 | 0.428 | 8,746,950 | +162,617 | 0.88% | 3,743,697 |
| 2022-12-22 | 2022-12-20 | 0.421 | 8,584,333 | -36,448 | 0.87% | 3,612,862 |
| 2022-12-21 | 2022-12-19 | 0.354 | 8,620,781 | -308,411 | 0.87% | 3,050,149 |
| 2022-12-19 | 2022-12-15 | 0.428 | 8,929,192 | -297,196 | 0.90% | 3,821,697 |
| 2022-12-16 | 2022-12-14 | 0.449 | 9,226,388 | -1,341,588 | 0.93% | 4,146,342 |
| 2022-12-15 | 2022-12-13 | 0.499 | 10,567,976 | -884,579 | 1.07% | 5,276,946 |
| 2022-12-14 | 2022-12-12 | 0.478 | 11,452,555 | +1,054,205 | 1.16% | 5,473,562 |
| 2022-12-13 | 2022-12-09 | 0.428 | 10,398,350 | -77,103 | 1.05% | 4,450,497 |
| 2022-12-12 | 2022-12-08 | 0.340 | 10,475,453 | +1,680,840 | 1.06% | 3,556,908 |
| 2022-12-02 | 2022-11-30 | 0.285 | 8,794,613 | -92,523 | 0.89% | 2,509,398 |
| 2022-12-01 | 2022-11-29 | 0.260 | 8,887,136 | +22,430 | 0.90% | 2,307,576 |
| 2022-11-23 | 2022-11-21 | 0.254 | 8,864,706 | +280,373 | 0.90% | 2,251,164 |
| 2022-11-14 | 2022-11-10 | 0.250 | 8,584,333 | -70,093 | 0.87% | 2,143,223 |
| 2022-11-02 | 2022-10-31 | 0.243 | 8,654,426 | +22,430 | 0.87% | 2,098,988 |
| 2022-10-31 | 2022-10-27 | 0.253 | 8,631,996 | +77,102 | 0.87% | 2,179,753 |
| 2022-10-21 | 2022-10-19 | 0.285 | 8,554,894 | -12,616 | 0.86% | 2,440,998 |
| 2022-10-14 | 2022-10-12 | 0.300 | 8,567,510 | +367,289 | 0.87% | 2,566,828 |
| 2022-10-13 | 2022-10-11 | 0.305 | 8,200,221 | +89,720 | 0.83% | 2,503,584 |
| 2022-10-07 | 2022-10-05 | 0.298 | 8,110,501 | +140,186 | 0.82% | 2,418,337 |
| 2022-10-05 | 2022-09-30 | 0.254 | 7,970,315 | +7,010 | 0.81% | 2,024,036 |
| 2022-09-30 | 2022-09-28 | 0.257 | 7,963,305 | -295,794 | 0.81% | 2,044,978 |
| 2022-09-28 | 2022-09-26 | 0.275 | 8,259,099 | +1,401 | 0.83% | 2,274,117 |
| 2022-09-14 | 2022-09-09 | 0.267 | 8,257,698 | +36,449 | 0.83% | 2,203,045 |
| 2022-09-13 | 2022-09-08 | 0.268 | 8,221,249 | +4,206 | 0.83% | 2,205,050 |
| 2022-09-09 | 2022-09-07 | 0.265 | 8,217,043 | +4,205 | 0.83% | 2,180,476 |
| 2022-08-22 | 2022-08-18 | 0.282 | 8,212,838 | +1,402 | 0.83% | 2,319,964 |
| 2022-08-15 | 2022-08-11 | 0.285 | 8,211,436 | +21,028 | 0.83% | 2,342,998 |
| 2022-08-10 | 2022-08-08 | 0.287 | 8,190,408 | +2,804 | 0.83% | 2,348,683 |
| 2022-08-09 | 2022-08-05 | 0.290 | 8,187,604 | +1,402 | 0.83% | 2,371,241 |
| 2022-08-05 | 2022-08-03 | 0.288 | 8,186,202 | +3,224,997 | 0.83% | 2,359,156 |
| 2022-08-01 | 2022-07-28 | 0.290 | 4,961,205 | -3,253,035 | 0.50% | 1,436,832 |
| 2022-07-29 | 2022-07-27 | 0.290 | 8,214,240 | -6,308 | 0.83% | 2,378,955 |
| 2022-07-28 | 2022-07-26 | 0.290 | 8,220,548 | +42,056 | 0.83% | 2,380,782 |
| 2022-07-07 | 2022-07-05 | 0.295 | 8,178,492 | -14,019 | 0.83% | 2,415,274 |
| 2022-06-23 | 2022-06-21 | 0.275 | 8,192,511 | -14,018 | 0.83% | 2,255,782 |
| 2022-06-22 | 2022-06-20 | 0.271 | 8,206,529 | -14,019 | 0.83% | 2,224,518 |
| 2022-06-21 | 2022-06-17 | 0.271 | 8,220,548 | -4,206 | 0.83% | 2,228,318 |
| 2022-05-30 | 2022-05-26 | 0.275 | 8,224,754 | -1,402 | 0.83% | 2,264,660 |
| 2022-05-27 | 2022-05-25 | 0.268 | 8,226,156 | +5,608 | 0.83% | 2,206,366 |
| 2022-05-25 | 2022-05-23 | 0.277 | 8,220,548 | +21,028 | 0.83% | 2,275,230 |
| 2022-05-20 | 2022-05-18 | 0.278 | 8,199,520 | -14,019 | 0.83% | 2,281,108 |
| 2022-04-14 | 2022-04-12 | 0.275 | 8,213,539 | +4,230,838 | 0.83% | 2,261,572 |
| 2022-03-28 | 2022-03-24 | 0.304 | 3,982,701 | -26,635 | 0.40% | 1,210,264 |
| 2022-03-18 | 2022-03-16 | 0.314 | 4,009,336 | -96,729 | 0.41% | 1,258,398 |
| 2022-03-11 | 2022-03-09 | 0.310 | 4,106,065 | +16,823 | 0.42% | 1,271,184 |
| 2022-03-08 | 2022-03-04 | 0.325 | 4,089,242 | -1,402 | 0.41% | 1,330,150 |
| 2022-02-04 | 2022-01-27 | 0.335 | 4,090,644 | +1,402 | 0.41% | 1,371,458 |
| 2022-01-27 | 2022-01-25 | 0.337 | 4,089,242 | -106,542 | 0.41% | 1,376,821 |
| 2022-01-14 | 2022-01-12 | 0.348 | 4,195,784 | +7,009 | 0.42% | 1,460,581 |
| 2022-01-04 | 2021-12-31 | 0.340 | 4,188,775 | -33,645 | 0.42% | 1,422,286 |
| 2021-12-29 | 2021-12-24 | 0.342 | 4,222,420 | -1,402 | 0.43% | 1,445,758 |
| 2021-12-06 | 2021-12-02 | 0.341 | 4,223,822 | -1,402 | 0.43% | 1,440,212 |
| 2021-11-29 | 2021-11-25 | 0.354 | 4,225,224 | +112,150 | 0.43% | 1,494,942 |
| 2021-11-16 | 2021-11-12 | 0.332 | 4,113,074 | +98,131 | 0.42% | 1,367,242 |
| 2021-11-15 | 2021-11-11 | 0.332 | 4,014,943 | +21,028 | 0.41% | 1,334,622 |
| 2021-11-12 | 2021-11-10 | 0.325 | 3,993,915 | +14,018 | 0.40% | 1,299,142 |
| 2021-11-05 | 2021-11-03 | 0.340 | 3,979,897 | -560,747 | 0.40% | 1,351,362 |
| 2021-10-20 | 2021-10-18 | 0.399 | 4,540,644 | +4,206 | 0.46% | 1,813,837 |
| 2021-10-19 | 2021-10-15 | 0.407 | 4,536,438 | +234,112 | 0.46% | 1,844,517 |
| 2021-10-11 | 2021-10-07 | 0.414 | 4,302,326 | +126,168 | 0.43% | 1,780,017 |
| 2021-09-23 | 2021-09-20 | 0.399 | 4,176,158 | -56,075 | 0.42% | 1,668,237 |
| 2021-09-20 | 2021-09-16 | 0.407 | 4,232,233 | +56,075 | 0.43% | 1,720,827 |
| 2021-09-15 | 2021-09-13 | 0.428 | 4,176,158 | +210,280 | 0.42% | 1,787,397 |
| 2021-09-14 | 2021-09-10 | 0.428 | 3,965,878 | -2,804 | 0.40% | 1,697,397 |
| 2021-09-07 | 2021-09-03 | 0.407 | 3,968,682 | +28,038 | 0.40% | 1,613,667 |
| 2021-09-02 | 2021-08-31 | 0.414 | 3,940,644 | +12,616 | 0.40% | 1,630,377 |
| 2021-08-10 | 2021-08-06 | 0.421 | 3,928,028 | -121,962 | 0.40% | 1,653,177 |
| 2021-07-30 | 2021-07-28 | 0.407 | 4,049,990 | +5,607 | 0.41% | 1,646,727 |
| 2021-07-27 | 2021-07-23 | 0.421 | 4,044,383 | +35,047 | 0.41% | 1,702,147 |
| 2021-07-26 | 2021-07-22 | 0.421 | 4,009,336 | +23,832 | 0.41% | 1,687,397 |
| 2021-07-21 | 2021-07-19 | 0.428 | 3,985,504 | +2,803 | 0.40% | 1,705,797 |
| 2021-07-20 | 2021-07-16 | 0.428 | 3,982,701 | -12,616 | 0.40% | 1,704,597 |
| 2021-07-09 | 2021-07-07 | 0.428 | 3,995,317 | -264,953 | 0.40% | 1,709,997 |
| 2021-06-30 | 2021-06-28 | 0.457 | 4,260,270 | +2,803 | 0.43% | 1,944,957 |
| 2021-05-17 | 2021-05-13 | 0.457 | 4,257,467 | +70,094 | 0.43% | 1,943,677 |
| 2021-05-14 | 2021-05-12 | 0.449 | 4,187,373 | +173,831 | 0.42% | 1,881,807 |
| 2021-04-30 | 2021-04-28 | 0.464 | 4,013,542 | +7,010 | 0.41% | 1,860,947 |
| 2021-04-28 | 2021-04-26 | 0.442 | 4,006,532 | +7,009 | 0.41% | 1,771,957 |
| 2021-04-23 | 2021-04-21 | 0.442 | 3,999,523 | +4,206 | 0.40% | 1,768,857 |
| 2021-04-21 | 2021-04-19 | 0.464 | 3,995,317 | -7,010 | 0.40% | 1,852,497 |
| 2021-04-14 | 2021-04-12 | 0.435 | 4,002,327 | +7,010 | 0.40% | 1,741,547 |
| 2021-03-23 | 2021-03-19 | 0.471 | 3,995,317 | -70,094 | 0.40% | 1,880,997 |
| 2021-03-22 | 2021-03-18 | 0.478 | 4,065,411 | -465,420 | 0.41% | 1,942,997 |
| 2021-03-16 | 2021-03-12 | 0.471 | 4,530,831 | -60,280 | 0.46% | 2,133,117 |
| 2021-03-11 | 2021-03-09 | 0.478 | 4,591,111 | +7,009 | 0.46% | 2,194,247 |
| 2021-03-10 | 2021-03-08 | 0.485 | 4,584,102 | +107,944 | 0.46% | 2,223,597 |
| 2021-03-09 | 2021-03-05 | 0.492 | 4,476,158 | -70,094 | 0.45% | 2,203,166 |
| 2021-03-04 | 2021-03-02 | 0.492 | 4,546,252 | +21,029 | 0.46% | 2,237,667 |
| 2021-03-03 | 2021-03-01 | 0.506 | 4,525,223 | -1,402 | 0.46% | 2,291,876 |
| 2021-03-02 | 2021-02-26 | 0.528 | 4,526,625 | -123,365 | 0.46% | 2,389,456 |
| 2021-03-01 | 2021-02-25 | 0.528 | 4,649,990 | +180,841 | 0.47% | 2,454,576 |
| 2021-02-26 | 2021-02-24 | 0.535 | 4,469,149 | +169,626 | 0.45% | 2,390,996 |
| 2021-02-25 | 2021-02-23 | 0.478 | 4,299,523 | -140,187 | 0.43% | 2,054,887 |
| 2021-02-23 | 2021-02-19 | 0.492 | 4,439,710 | +12,617 | 0.45% | 2,185,227 |
| 2021-02-22 | 2021-02-18 | 0.478 | 4,427,093 | -28,037 | 0.45% | 2,115,857 |
| 2021-02-19 | 2021-02-17 | 0.492 | 4,455,130 | +346,261 | 0.45% | 2,192,817 |
| 2021-02-18 | 2021-02-16 | 0.499 | 4,108,869 | +285,981 | 0.42% | 2,051,697 |
| 2021-02-17 | 2021-02-11 | 0.435 | 3,822,888 | +54,673 | 0.39% | 1,663,467 |
| 2021-02-16 | 2021-02-09 | 0.414 | 3,768,215 | +14,019 | 0.38% | 1,559,037 |
| 2021-01-27 | 2021-01-25 | 0.407 | 3,754,196 | +70,093 | 0.38% | 1,526,457 |
| 2021-01-22 | 2021-01-20 | 0.399 | 3,684,103 | +1,402 | 0.37% | 1,471,677 |
| 2020-12-15 | 2020-12-11 | 0.378 | 3,682,701 | +4,206 | 0.37% | 1,392,307 |
| 2020-12-09 | 2020-12-07 | 0.407 | 3,678,495 | +2,804 | 0.37% | 1,495,677 |
| 2020-12-08 | 2020-12-04 | 0.399 | 3,675,691 | -1,402 | 0.37% | 1,468,317 |
| 2020-11-26 | 2020-11-24 | 0.421 | 3,677,093 | +14,018 | 0.37% | 1,547,567 |
| 2020-11-24 | 2020-11-20 | 0.414 | 3,663,075 | +7,010 | 0.37% | 1,515,537 |
| 2020-11-23 | 2020-11-19 | 0.421 | 3,656,065 | +14,018 | 0.37% | 1,538,717 |
| 2020-11-20 | 2020-11-18 | 0.421 | 3,642,047 | +14,019 | 0.37% | 1,532,817 |
| 2020-11-10 | 2020-11-06 | 0.421 | 3,628,028 | -1,402 | 0.37% | 1,526,917 |
| 2020-09-28 | 2020-09-24 | 0.442 | 3,629,430 | -86,916 | 0.37% | 1,605,177 |
| 2020-09-16 | 2020-09-14 | 0.471 | 3,716,346 | +7,010 | 0.38% | 1,749,657 |
| 2020-08-26 | 2020-08-24 | 0.464 | 3,709,336 | +5,607 | 0.37% | 1,719,897 |
| 2020-08-20 | 2020-08-18 | 0.428 | 3,703,729 | -1,402 | 0.37% | 1,585,197 |
| 2020-08-13 | 2020-08-11 | 0.435 | 3,705,131 | -1,401 | 0.37% | 1,612,227 |
| 2020-07-29 | 2020-07-27 | 0.399 | 3,706,532 | +4,205 | 0.37% | 1,480,637 |
| 2020-07-20 | 2020-07-16 | 0.428 | 3,702,327 | +1,402 | 0.37% | 1,584,597 |
| 2020-07-16 | 2020-07-14 | 0.428 | 3,700,925 | +2,804 | 0.37% | 1,583,997 |
| 2020-07-08 | 2020-07-06 | 0.464 | 3,698,121 | -28,038 | 0.37% | 1,714,697 |
| 2020-07-06 | 2020-07-02 | 0.449 | 3,726,159 | +14,019 | 0.38% | 1,674,537 |
| 2020-07-02 | 2020-06-29 | 0.449 | 3,712,140 | +85,514 | 0.38% | 1,668,237 |
| 2020-05-26 | 2020-05-22 | 0.457 | 3,626,626 | -4,206 | 0.37% | 1,655,677 |
| 2020-05-22 | 2020-05-20 | 0.478 | 3,630,832 | -148,598 | 0.37% | 1,735,297 |
| 2020-04-23 | 2020-04-21 | 0.514 | 3,779,430 | -35,046 | 0.38% | 1,941,117 |
| 2020-04-21 | 2020-04-17 | 0.478 | 3,814,476 | -141,589 | 0.39% | 1,823,066 |
| 2020-04-20 | 2020-04-16 | 0.457 | 3,956,065 | -35,047 | 0.40% | 1,806,077 |
| 2020-04-16 | 2020-04-14 | 0.492 | 3,991,112 | -131,775 | 0.40% | 1,964,427 |
| 2020-04-15 | 2020-04-09 | 0.499 | 4,122,887 | +140,186 | 0.42% | 2,058,696 |
| 2020-04-14 | 2020-04-08 | 0.457 | 3,982,701 | -47,663 | 0.40% | 1,818,237 |
| 2020-04-09 | 2020-04-07 | 0.449 | 4,030,364 | +2,804 | 0.41% | 1,811,247 |
| 2020-04-03 | 2020-04-01 | 0.464 | 4,027,560 | -175,234 | 0.41% | 1,867,447 |
| 2020-03-31 | 2020-03-27 | 0.449 | 4,202,794 | -26,635 | 0.42% | 1,888,737 |
| 2020-03-20 | 2020-03-18 | 0.464 | 4,229,429 | -19,626 | 0.43% | 1,961,047 |
| 2020-03-11 | 2020-03-09 | 0.542 | 4,249,055 | +7,009 | 0.43% | 2,303,556 |
| 2020-02-21 | 2020-02-19 | 0.564 | 4,242,046 | +7,009 | 0.43% | 2,390,536 |
| 2020-02-11 | 2020-02-07 | 0.585 | 4,235,037 | +2,804 | 0.43% | 2,477,216 |
| 2020-01-31 | 2020-01-29 | 0.592 | 4,232,233 | +51,869 | 0.43% | 2,505,766 |
| 2020-01-30 | 2020-01-24 | 0.656 | 4,180,364 | +112,150 | 0.42% | 2,743,435 |
| 2020-01-29 | 2020-01-22 | 0.642 | 4,068,214 | +42,056 | 0.41% | 2,611,795 |
| 2020-01-22 | 2020-01-20 | 0.649 | 4,026,158 | -21,028 | 0.41% | 2,613,515 |
| 2020-01-20 | 2020-01-16 | 0.635 | 4,047,186 | -84,113 | 0.41% | 2,569,425 |
| 2020-01-15 | 2020-01-13 | 0.613 | 4,131,299 | -56,074 | 0.42% | 2,534,416 |
| 2020-01-14 | 2020-01-10 | 0.599 | 4,187,373 | -14,019 | 0.42% | 2,509,076 |
| 2020-01-07 | 2020-01-03 | 0.606 | 4,201,392 | +16,822 | 0.42% | 2,547,446 |
| 2019-12-30 | 2019-12-24 | 0.635 | 4,184,570 | +67,290 | 0.42% | 2,656,646 |
| 2019-12-27 | 2019-12-20 | 0.621 | 4,117,280 | +91,122 | 0.42% | 2,555,186 |
| 2019-12-18 | 2019-12-16 | 0.585 | 4,026,158 | -5,608 | 0.41% | 2,355,036 |
| 2019-12-10 | 2019-12-06 | 0.592 | 4,031,766 | -26,635 | 0.41% | 2,387,076 |
| 2019-12-09 | 2019-12-05 | 0.592 | 4,058,401 | -1,402 | 0.41% | 2,402,846 |
| 2019-12-05 | 2019-12-03 | 0.606 | 4,059,803 | +2,803 | 0.41% | 2,461,596 |
| 2019-12-03 | 2019-11-29 | 0.621 | 4,057,000 | +5,608 | 0.41% | 2,517,776 |
| 2019-12-02 | 2019-11-28 | 0.628 | 4,051,392 | +30,841 | 0.41% | 2,543,196 |
| 2019-11-29 | 2019-11-27 | 0.628 | 4,020,551 | -39,252 | 0.41% | 2,523,836 |
| 2019-11-28 | 2019-11-26 | 0.621 | 4,059,803 | +8,411 | 0.41% | 2,519,515 |
| 2019-11-27 | 2019-11-25 | 0.621 | 4,051,392 | -60,280 | 0.41% | 2,514,296 |
| 2019-11-26 | 2019-11-22 | 0.628 | 4,111,672 | -1,402 | 0.42% | 2,581,035 |
| 2019-11-25 | 2019-11-21 | 0.613 | 4,113,074 | +4,205 | 0.42% | 2,523,236 |
| 2019-11-21 | 2019-11-19 | 0.635 | 4,108,869 | +15,421 | 0.42% | 2,608,586 |
| 2019-11-20 | 2019-11-18 | 0.635 | 4,093,448 | +49,065 | 0.41% | 2,598,795 |
| 2019-11-15 | 2019-11-13 | 0.642 | 4,044,383 | -37,850 | 0.41% | 2,596,496 |
| 2019-11-14 | 2019-11-12 | 0.671 | 4,082,233 | +23,832 | 0.41% | 2,737,275 |
| 2019-11-13 | 2019-11-11 | 0.671 | 4,058,401 | +32,243 | 0.41% | 2,721,295 |
| 2019-11-12 | 2019-11-08 | 0.685 | 4,026,158 | -8,412 | 0.41% | 2,757,115 |
| 2019-11-07 | 2019-11-05 | 0.699 | 4,034,570 | -1,402 | 0.41% | 2,820,435 |
| 2019-11-06 | 2019-11-04 | 0.685 | 4,035,972 | -30,841 | 0.41% | 2,763,836 |
| 2019-11-04 | 2019-10-31 | 0.678 | 4,066,813 | +30,841 | 0.41% | 2,755,946 |
| 2019-10-31 | 2019-10-29 | 0.692 | 4,035,972 | -61,682 | 0.41% | 2,792,625 |
| 2019-10-30 | 2019-10-28 | 0.685 | 4,097,654 | +8,412 | 0.41% | 2,806,075 |
| 2019-10-29 | 2019-10-25 | 0.692 | 4,089,242 | +22,429 | 0.41% | 2,829,485 |
| 2019-10-28 | 2019-10-24 | 0.699 | 4,066,813 | -29,439 | 0.41% | 2,842,975 |
| 2019-10-25 | 2019-10-23 | 0.692 | 4,096,252 | -9,813 | 0.41% | 2,834,335 |
| 2019-10-23 | 2019-10-21 | 0.692 | 4,106,065 | +1,402 | 0.42% | 2,841,125 |
| 2019-10-09 | 2019-10-04 | 0.713 | 4,104,663 | +29,439 | 0.41% | 2,927,995 |
| 2019-10-03 | 2019-09-30 | 0.706 | 4,075,224 | -53,271 | 0.41% | 2,877,925 |
| 2019-09-30 | 2019-09-26 | 0.728 | 4,128,495 | -25,233 | 0.42% | 3,003,895 |
| 2019-09-27 | 2019-09-25 | 0.728 | 4,153,728 | -2,804 | 0.42% | 3,022,255 |
| 2019-09-19 | 2019-09-17 | 0.706 | 4,156,532 | -21,028 | 0.42% | 2,935,345 |
| 2019-09-18 | 2019-09-16 | 0.728 | 4,177,560 | +14,018 | 0.42% | 3,039,595 |
| 2019-09-17 | 2019-09-13 | 0.742 | 4,163,542 | -14,018 | 0.42% | 3,088,795 |
| 2019-09-16 | 2019-09-12 | 0.713 | 4,177,560 | +40,654 | 0.42% | 2,979,995 |
| 2019-09-11 | 2019-09-09 | 0.713 | 4,136,906 | -1,402 | 0.42% | 2,950,995 |
| 2019-09-06 | 2019-09-04 | 0.706 | 4,138,308 | -4,205 | 0.42% | 2,922,475 |
| 2019-09-05 | 2019-09-03 | 0.706 | 4,142,513 | +30,841 | 0.42% | 2,925,445 |
| 2019-09-03 | 2019-08-30 | 0.706 | 4,111,672 | +50,467 | 0.42% | 2,903,665 |
| 2019-09-02 | 2019-08-29 | 0.713 | 4,061,205 | +54,673 | 0.41% | 2,896,995 |
| 2019-08-28 | 2019-08-26 | 0.771 | 4,006,532 | +12,617 | 0.41% | 3,087,734 |
| 2019-08-27 | 2019-08-23 | 0.785 | 3,993,915 | +75,356 | 0.40% | 3,136,086 |
| 2019-08-26 | 2019-08-22 | 0.814 | 3,918,559 | -27,508 | 0.40% | 3,190,875 |
| 2019-08-23 | 2019-08-21 | 0.756 | 3,946,067 | +19,256 | 0.41% | 2,983,755 |
| 2019-08-22 | 2019-08-20 | 0.756 | 3,926,811 | +8,252 | 0.40% | 2,969,195 |
| 2019-08-21 | 2019-08-19 | 0.785 | 3,918,559 | -1,375 | 0.40% | 3,076,915 |
| 2019-08-20 | 2019-08-16 | 0.785 | 3,919,934 | -24,757 | 0.40% | 3,077,995 |
| 2019-08-16 | 2019-08-14 | 0.742 | 3,944,691 | +4,126 | 0.41% | 2,925,355 |
| 2019-08-15 | 2019-08-13 | 0.771 | 3,940,565 | -30,259 | 0.41% | 3,036,895 |
| 2019-08-14 | 2019-08-12 | 0.771 | 3,970,824 | +8,252 | 0.41% | 3,060,214 |
| 2019-08-13 | 2019-08-09 | 0.829 | 3,962,572 | -8,252 | 0.41% | 3,284,334 |
| 2019-08-05 | 2019-08-01 | 0.872 | 3,970,824 | +2,750 | 0.41% | 3,464,394 |
| 2019-07-19 | 2019-07-17 | 0.902 | 3,968,074 | +2,751 | 0.41% | 3,577,394 |
| 2019-07-17 | 2019-07-15 | 0.902 | 3,965,323 | -1,375 | 0.41% | 3,574,914 |
| 2019-06-25 | 2019-06-21 | 0.974 | 3,966,698 | -8,253 | 0.41% | 3,864,553 |
| 2019-06-17 | 2019-06-13 | 0.945 | 3,974,951 | -41,262 | 0.41% | 3,756,994 |
| 2019-06-14 | 2019-06-12 | 0.974 | 4,016,213 | +2,751 | 0.41% | 3,912,793 |
| 2019-06-03 | 2019-05-30 | 1.003 | 4,013,462 | +12,378 | 0.41% | 4,026,833 |
| 2019-05-27 | 2019-05-23 | 1.091 | 4,001,084 | -38,511 | 0.41% | 4,363,493 |
| 2019-05-16 | 2019-05-14 | 1.105 | 4,039,595 | +6,877 | 0.42% | 4,464,232 |
| 2019-04-18 | 2019-04-16 | 1.265 | 4,032,718 | +38,511 | 0.42% | 5,101,671 |
| 2019-04-03 | 2019-04-01 | 1.178 | 3,994,207 | -6,877 | 0.41% | 4,704,472 |
| 2019-04-02 | 2019-03-29 | 1.178 | 4,001,084 | +6,877 | 0.41% | 4,712,572 |
| 2019-03-05 | 2019-03-01 | 1.323 | 3,994,207 | -48,139 | 0.41% | 5,285,272 |
| 2019-03-04 | 2019-02-28 | 1.251 | 4,042,346 | +6,877 | 0.42% | 5,055,071 |
| 2019-02-15 | 2019-02-13 | 1.280 | 4,035,469 | -27,508 | 0.42% | 5,163,831 |
| 2019-02-08 | 2019-01-31 | 1.265 | 4,062,977 | -11,004 | 0.42% | 5,139,951 |
| 2019-01-31 | 2019-01-29 | 1.251 | 4,073,981 | -28,884 | 0.42% | 5,094,632 |
| 2019-01-30 | 2019-01-28 | 1.251 | 4,102,865 | -60,518 | 0.42% | 5,130,752 |
| 2019-01-25 | 2019-01-23 | 1.105 | 4,163,383 | +22,007 | 0.43% | 4,601,032 |
| 2019-01-24 | 2019-01-22 | 1.091 | 4,141,376 | +6,877 | 0.43% | 4,516,492 |
| 2019-01-03 | 2018-12-31 | 1.061 | 4,134,499 | -2,751 | 0.43% | 4,388,753 |
| 2018-12-11 | 2018-12-07 | 1.062 | 4,137,250 | +54,749 | 0.43% | 4,392,520 |
| 2018-12-07 | 2018-12-05 | 1.047 | 4,082,501 | -8,138 | 0.43% | 4,274,193 |
| 2018-12-05 | 2018-12-03 | 1.076 | 4,090,639 | -59,678 | 0.43% | 4,403,353 |
| 2018-12-04 | 2018-11-30 | 1.062 | 4,150,317 | -86,804 | 0.43% | 4,406,393 |
| 2018-12-03 | 2018-11-29 | 1.076 | 4,237,121 | -198,022 | 0.44% | 4,561,033 |
| 2018-11-30 | 2018-11-28 | 1.076 | 4,435,143 | +42,046 | 0.46% | 4,774,193 |
| 2018-11-29 | 2018-11-27 | 1.091 | 4,393,097 | +8,138 | 0.46% | 4,793,713 |
| 2018-11-15 | 2018-11-13 | 1.047 | 4,384,959 | -27,126 | 0.46% | 4,590,853 |
| 2018-11-13 | 2018-11-09 | 1.062 | 4,412,085 | -46,115 | 0.46% | 4,684,312 |
| 2018-11-12 | 2018-11-08 | 1.076 | 4,458,200 | -89,517 | 0.47% | 4,799,013 |
| 2018-11-08 | 2018-11-06 | 1.062 | 4,547,717 | -37,977 | 0.48% | 4,828,313 |
| 2018-11-07 | 2018-11-05 | 1.047 | 4,585,694 | -698,502 | 0.48% | 4,801,013 |
| 2018-11-06 | 2018-11-02 | 1.121 | 5,284,196 | -119,355 | 0.55% | 5,921,913 |
| 2018-11-05 | 2018-11-01 | 1.106 | 5,403,551 | -101,724 | 0.56% | 5,975,992 |
| 2018-11-01 | 2018-10-30 | 1.076 | 5,505,275 | -17,632 | 0.58% | 5,926,133 |
| 2018-10-31 | 2018-10-29 | 1.047 | 5,522,907 | +212,941 | 0.58% | 5,782,233 |
| 2018-10-30 | 2018-10-26 | 1.032 | 5,309,966 | +271,263 | 0.55% | 5,480,993 |
| 2018-10-29 | 2018-10-25 | 1.047 | 5,038,703 | +203,447 | 0.53% | 5,275,293 |
| 2018-10-25 | 2018-10-23 | 1.076 | 4,835,256 | +10,851 | 0.51% | 5,204,893 |
| 2018-10-22 | 2018-10-18 | 1.106 | 4,824,405 | +74,597 | 0.50% | 5,335,492 |
| 2018-10-18 | 2018-10-15 | 1.106 | 4,749,808 | +13,563 | 0.50% | 5,252,993 |
| 2018-10-15 | 2018-10-11 | 1.121 | 4,736,245 | +161,402 | 0.49% | 5,307,833 |
| 2018-10-12 | 2018-10-10 | 1.150 | 4,574,843 | +43,402 | 0.48% | 5,261,872 |
| 2018-10-11 | 2018-10-09 | 1.150 | 4,531,441 | +183,102 | 0.47% | 5,211,952 |
| 2018-10-10 | 2018-10-08 | 1.165 | 4,348,339 | +130,207 | 0.45% | 5,065,473 |
| 2018-10-09 | 2018-10-05 | 1.180 | 4,218,132 | +67,815 | 0.44% | 4,975,992 |
| 2018-10-08 | 2018-10-04 | 1.180 | 4,150,317 | +332,298 | 0.43% | 4,895,993 |
| 2018-10-05 | 2018-10-03 | 1.194 | 3,818,019 | -1,357 | 0.40% | 4,560,291 |
| 2018-10-04 | 2018-10-02 | 1.209 | 3,819,376 | +131,563 | 0.40% | 4,618,232 |
| 2018-10-03 | 2018-09-28 | 1.224 | 3,687,813 | +306,527 | 0.39% | 4,513,531 |
| 2018-10-02 | 2018-09-27 | 1.224 | 3,381,286 | +237,355 | 0.35% | 4,138,372 |
| 2018-09-28 | 2018-09-26 | 1.224 | 3,143,931 | +237,355 | 0.33% | 3,847,872 |
| 2018-09-26 | 2018-09-21 | 1.194 | 2,906,576 | +153,264 | 0.30% | 3,471,652 |
| 2018-09-24 | 2018-09-20 | 1.209 | 2,753,312 | +67,815 | 0.29% | 3,329,191 |
| 2018-09-21 | 2018-09-19 | 1.209 | 2,685,497 | +135,632 | 0.28% | 3,247,192 |
| 2018-09-19 | 2018-09-17 | 1.194 | 2,549,865 | +136,988 | 0.27% | 3,045,592 |
| 2018-09-18 | 2018-09-14 | 1.224 | 2,412,877 | +4,062 | 0.25% | 2,953,131 |
| 2018-09-17 | 2018-09-13 | 1.239 | 2,408,815 | +271,263 | 0.25% | 2,983,680 |
| 2018-09-14 | 2018-09-12 | 1.209 | 2,137,552 | +107,149 | 0.22% | 2,584,640 |
| 2018-09-13 | 2018-09-11 | 1.224 | 2,030,403 | +48,827 | 0.21% | 2,485,020 |
| 2018-09-12 | 2018-09-10 | 1.239 | 1,981,576 | +1,356 | 0.21% | 2,454,480 |
| 2018-08-31 | 2018-08-29 | 1.312 | 1,980,220 | -33,908 | 0.21% | 2,598,800 |
| 2018-08-29 | 2018-08-27 | 1.432 | 2,014,128 | +51,540 | 0.21% | 2,883,838 |
| 2018-08-28 | 2018-08-24 | 1.371 | 1,962,588 | +62,636 | 0.21% | 2,690,467 |
| 2018-08-22 | 2018-08-20 | 1.386 | 1,899,952 | +7,878 | 0.21% | 2,633,540 |
| 2018-08-21 | 2018-08-17 | 1.356 | 1,892,074 | +65,652 | 0.20% | 2,564,981 |
| 2018-08-20 | 2018-08-16 | 1.401 | 1,826,422 | +1,313 | 0.20% | 2,559,440 |
| 2018-08-16 | 2018-08-14 | 1.401 | 1,825,109 | -17,070 | 0.20% | 2,557,600 |
| 2018-08-13 | 2018-08-09 | 1.447 | 1,842,179 | +19,696 | 0.20% | 2,665,701 |
| 2018-08-08 | 2018-08-06 | 1.417 | 1,822,483 | -77,469 | 0.20% | 2,581,680 |
| 2018-08-07 | 2018-08-03 | 1.417 | 1,899,952 | +74,843 | 0.21% | 2,691,420 |
| 2018-07-31 | 2018-07-27 | 1.462 | 1,825,109 | -3,939 | 0.20% | 2,668,800 |
| 2018-07-25 | 2018-07-23 | 1.478 | 1,829,048 | -7,878 | 0.20% | 2,702,420 |
| 2018-07-23 | 2018-07-19 | 1.462 | 1,836,926 | +3,939 | 0.20% | 2,686,079 |
| 2018-07-17 | 2018-07-13 | 1.478 | 1,832,987 | -1,313 | 0.20% | 2,708,240 |
| 2018-07-13 | 2018-07-11 | 1.493 | 1,834,300 | +7,878 | 0.20% | 2,738,119 |
| 2018-07-12 | 2018-07-10 | 1.478 | 1,826,422 | +24,947 | 0.20% | 2,698,540 |
| 2018-07-11 | 2018-07-09 | 1.462 | 1,801,475 | -3,939 | 0.19% | 2,634,241 |
| 2018-07-06 | 2018-07-04 | 1.432 | 1,805,414 | -9,191 | 0.19% | 2,585,000 |
| 2018-07-05 | 2018-07-03 | 1.478 | 1,814,605 | +36,765 | 0.20% | 2,681,080 |
| 2018-07-04 | 2018-06-29 | 1.508 | 1,777,840 | -32,826 | 0.19% | 2,680,920 |
| 2018-07-03 | 2018-06-28 | 1.523 | 1,810,666 | -561,976 | 0.20% | 2,758,000 |
| 2018-06-26 | 2018-06-22 | 1.645 | 2,372,642 | -26,260 | 0.26% | 3,903,120 |
| 2018-06-25 | 2018-06-21 | 1.630 | 2,398,902 | -26,261 | 0.26% | 3,909,779 |
| 2018-06-21 | 2018-06-19 | 1.630 | 2,425,163 | -95,851 | 0.26% | 3,952,580 |
| 2018-06-19 | 2018-06-14 | 1.676 | 2,521,014 | +52,521 | 0.27% | 4,224,000 |
| 2018-06-15 | 2018-06-13 | 1.676 | 2,468,493 | +34,139 | 0.27% | 4,136,000 |
| 2018-06-14 | 2018-06-12 | 1.676 | 2,434,354 | +52,521 | 0.26% | 4,078,800 |
| 2018-06-12 | 2018-06-08 | 1.676 | 2,381,833 | +90,599 | 0.26% | 3,990,800 |
| 2018-06-11 | 2018-06-07 | 1.676 | 2,291,234 | +11,817 | 0.25% | 3,839,000 |
| 2018-06-08 | 2018-06-06 | 1.691 | 2,279,417 | +68,278 | 0.25% | 3,853,920 |
| 2018-06-07 | 2018-06-05 | 1.676 | 2,211,139 | +19,695 | 0.24% | 3,704,799 |
| 2018-06-01 | 2018-05-30 | 1.676 | 2,191,444 | -18,382 | 0.24% | 3,671,800 |
| 2018-05-31 | 2018-05-29 | 1.676 | 2,209,826 | +1,313 | 0.24% | 3,702,599 |
| 2018-05-30 | 2018-05-28 | 1.676 | 2,208,513 | +6,565 | 0.24% | 3,700,399 |
| 2018-05-29 | 2018-05-25 | 1.676 | 2,201,948 | -13,131 | 0.24% | 3,689,400 |
| 2018-05-28 | 2018-05-24 | 1.676 | 2,215,079 | -6,565 | 0.24% | 3,711,401 |
| 2018-05-17 | 2018-05-15 | 1.691 | 2,221,644 | -1,072,744 | 0.24% | 3,756,241 |
| 2018-05-16 | 2018-05-14 | 1.691 | 3,294,388 | +24,948 | 0.36% | 5,569,981 |
| 2018-05-15 | 2018-05-11 | 1.691 | 3,269,440 | +168,067 | 0.35% | 5,527,800 |
| 2018-05-14 | 2018-05-10 | 1.691 | 3,101,373 | +829,834 | 0.33% | 5,243,641 |
| 2018-05-10 | 2018-05-08 | 1.676 | 2,271,539 | +196,954 | 0.25% | 3,806,000 |
| 2018-05-08 | 2018-05-04 | 1.691 | 2,074,585 | +13,131 | 0.22% | 3,507,601 |
| 2018-05-07 | 2018-05-03 | 1.706 | 2,061,454 | -102,416 | 0.22% | 3,516,800 |
| 2018-05-02 | 2018-04-27 | 1.676 | 2,163,870 | +154,937 | 0.23% | 3,625,599 |
| 2018-04-26 | 2018-04-24 | 1.706 | 2,008,933 | -86,660 | 0.22% | 3,427,200 |
| 2018-04-25 | 2018-04-23 | 1.676 | 2,095,593 | +21,008 | 0.23% | 3,511,200 |
| 2018-04-23 | 2018-04-19 | 1.752 | 2,074,585 | +23,635 | 0.22% | 3,634,001 |
| 2018-04-20 | 2018-04-18 | 1.721 | 2,050,950 | -19,695 | 0.22% | 3,530,120 |
| 2018-04-19 | 2018-04-17 | 1.691 | 2,070,645 | -189,076 | 0.22% | 3,500,939 |
| 2018-04-18 | 2018-04-16 | 1.691 | 2,259,721 | +7,878 | 0.24% | 3,820,619 |
| 2018-04-17 | 2018-04-13 | 1.706 | 2,251,843 | +214,023 | 0.24% | 3,841,599 |
| 2018-04-13 | 2018-04-11 | 1.706 | 2,037,820 | +65,652 | 0.22% | 3,476,480 |
| 2018-04-11 | 2018-04-09 | 1.721 | 1,972,168 | -3,939 | 0.21% | 3,394,519 |
| 2018-04-06 | 2018-04-03 | 1.736 | 1,976,107 | -7,879 | 0.21% | 3,431,399 |
| 2018-03-29 | 2018-03-27 | 1.767 | 1,983,986 | -35,451 | 0.21% | 3,505,521 |
| 2018-03-28 | 2018-03-26 | 1.752 | 2,019,437 | -38,078 | 0.22% | 3,537,399 |
| 2018-03-27 | 2018-03-23 | 1.767 | 2,057,515 | -89,286 | 0.22% | 3,635,440 |
| 2018-03-23 | 2018-03-21 | 1.782 | 2,146,801 | -13,130 | 0.23% | 3,825,900 |
| 2018-03-21 | 2018-03-19 | 1.828 | 2,159,931 | +61,712 | 0.23% | 3,947,999 |
| 2018-03-20 | 2018-03-16 | 1.813 | 2,098,219 | +32,826 | 0.23% | 3,803,240 |
| 2018-03-16 | 2018-03-14 | 1.782 | 2,065,393 | +43,330 | 0.22% | 3,680,819 |
| 2018-03-15 | 2018-03-13 | 1.782 | 2,022,063 | +2,626 | 0.22% | 3,603,599 |
| 2018-03-14 | 2018-03-12 | 1.797 | 2,019,437 | +11,817 | 0.22% | 3,629,679 |
| 2018-03-13 | 2018-03-09 | 1.813 | 2,007,620 | +2,626 | 0.22% | 3,639,020 |
| 2018-03-12 | 2018-03-08 | 1.813 | 2,004,994 | +11,817 | 0.22% | 3,634,260 |
| 2018-03-09 | 2018-03-07 | 1.813 | 1,993,177 | +53,834 | 0.22% | 3,612,840 |
| 2018-03-08 | 2018-03-06 | 1.843 | 1,939,343 | -1,313 | 0.21% | 3,574,341 |
| 2018-03-02 | 2018-02-28 | 1.767 | 1,940,656 | +7,879 | 0.21% | 3,428,961 |
| 2018-03-01 | 2018-02-27 | 1.752 | 1,932,777 | -32,826 | 0.21% | 3,385,599 |
| 2018-02-27 | 2018-02-23 | 1.782 | 1,965,603 | +65,651 | 0.21% | 3,502,980 |
| 2018-02-13 | 2018-02-09 | 1.691 | 1,899,952 | +6,565 | 0.21% | 3,212,340 |
| 2018-02-08 | 2018-02-06 | 1.721 | 1,893,387 | -196,954 | 0.20% | 3,258,921 |
| 2018-02-06 | 2018-02-02 | 1.797 | 2,090,341 | -11,817 | 0.23% | 3,757,120 |
| 2018-02-05 | 2018-02-01 | 1.767 | 2,102,158 | +7,878 | 0.23% | 3,714,320 |
| 2018-01-26 | 2018-01-24 | 1.736 | 2,094,280 | -26,261 | 0.23% | 3,636,600 |
| 2018-01-25 | 2018-01-23 | 1.752 | 2,120,541 | -13,130 | 0.23% | 3,714,501 |
| 2018-01-23 | 2018-01-19 | 1.736 | 2,133,671 | +26,261 | 0.23% | 3,705,000 |
| 2018-01-22 | 2018-01-18 | 1.736 | 2,107,410 | -91,912 | 0.23% | 3,659,400 |
| 2018-01-19 | 2018-01-17 | 1.736 | 2,199,322 | -170,694 | 0.24% | 3,819,000 |
| 2018-01-18 | 2018-01-16 | 1.721 | 2,370,016 | -525,211 | 0.26% | 4,079,300 |
| 2018-01-17 | 2018-01-15 | 1.736 | 2,895,227 | +748,426 | 0.31% | 5,027,400 |
| 2018-01-15 | 2018-01-11 | 1.736 | 2,146,801 | +44,643 | 0.23% | 3,727,800 |
| 2018-01-10 | 2018-01-08 | 1.736 | 2,102,158 | +17,069 | 0.23% | 3,650,280 |
| 2018-01-05 | 2018-01-03 | 1.721 | 2,085,089 | +6,565 | 0.23% | 3,588,880 |
| 2018-01-04 | 2018-01-02 | 1.752 | 2,078,524 | +13,131 | 0.22% | 3,640,901 |
| 2017-12-22 | 2017-12-20 | 1.736 | 2,065,393 | -1,313 | 0.22% | 3,586,439 |
| 2017-12-19 | 2017-12-15 | 1.736 | 2,066,706 | -1,313 | 0.22% | 3,588,719 |
| 2017-12-15 | 2017-12-13 | 1.721 | 2,068,019 | -9,192 | 0.22% | 3,559,499 |
| 2017-12-14 | 2017-12-12 | 1.736 | 2,077,211 | +11,818 | 0.22% | 3,606,961 |
| 2017-12-11 | 2017-12-07 | 1.752 | 2,065,393 | +23,018 | 0.22% | 3,617,899 |
| 2017-12-08 | 2017-12-06 | 1.721 | 2,042,375 | -45,157 | 0.22% | 3,514,259 |
| 2017-12-06 | 2017-12-04 | 1.767 | 2,087,532 | -50,318 | 0.23% | 3,689,040 |
| 2017-12-04 | 2017-11-30 | 1.767 | 2,137,850 | -7,741 | 0.23% | 3,777,961 |
| 2017-11-30 | 2017-11-28 | 1.798 | 2,145,591 | -32,255 | 0.24% | 3,858,160 |
| 2017-11-29 | 2017-11-27 | 1.814 | 2,177,846 | -20,643 | 0.24% | 3,949,921 |
| 2017-11-16 | 2017-11-14 | 1.829 | 2,198,489 | +5,161 | 0.24% | 4,021,441 |
| 2017-11-15 | 2017-11-13 | 1.891 | 2,193,328 | +12,902 | 0.24% | 4,148,000 |
| 2017-11-14 | 2017-11-10 | 1.860 | 2,180,426 | +30,965 | 0.24% | 4,056,000 |
| 2017-11-13 | 2017-11-09 | 1.860 | 2,149,461 | -129,020 | 0.24% | 3,998,399 |
| 2017-11-10 | 2017-11-08 | 1.876 | 2,278,481 | -45,156 | 0.25% | 4,273,721 |
| 2017-11-09 | 2017-11-07 | 1.922 | 2,323,637 | -7,742 | 0.26% | 4,466,479 |
| 2017-11-08 | 2017-11-06 | 1.938 | 2,331,379 | -375,446 | 0.26% | 4,517,501 |
| 2017-11-07 | 2017-11-03 | 1.845 | 2,706,825 | +12,902 | 0.30% | 4,993,241 |
| 2017-11-02 | 2017-10-31 | 1.829 | 2,693,923 | -64,509 | 0.30% | 4,927,680 |
| 2017-10-26 | 2017-10-24 | 1.845 | 2,758,432 | -32,255 | 0.30% | 5,088,439 |
| 2017-10-23 | 2017-10-19 | 1.907 | 2,790,687 | +135,470 | 0.31% | 5,320,980 |
| 2017-10-20 | 2017-10-18 | 1.860 | 2,655,217 | +38,706 | 0.29% | 4,939,200 |
| 2017-10-19 | 2017-10-17 | 1.860 | 2,616,511 | +201,270 | 0.29% | 4,867,200 |
| 2017-10-18 | 2017-10-16 | 1.829 | 2,415,241 | -3,871 | 0.27% | 4,417,920 |
| 2017-10-17 | 2017-10-13 | 1.798 | 2,419,112 | +148,372 | 0.27% | 4,350,001 |
| 2017-10-16 | 2017-10-12 | 1.767 | 2,270,740 | +189,659 | 0.25% | 4,012,801 |
| 2017-10-13 | 2017-10-11 | 1.736 | 2,081,081 | +2,580 | 0.23% | 3,613,120 |
| 2017-10-06 | 2017-10-03 | 1.721 | 2,078,501 | +6,451 | 0.23% | 3,576,420 |
| 2017-10-04 | 2017-09-29 | 1.705 | 2,072,050 | -25,804 | 0.23% | 3,533,200 |
| 2017-10-03 | 2017-09-28 | 1.705 | 2,097,854 | -6,451 | 0.23% | 3,577,201 |
| 2017-09-22 | 2017-09-20 | 1.736 | 2,104,305 | +12,902 | 0.23% | 3,653,441 |
| 2017-09-20 | 2017-09-18 | 1.736 | 2,091,403 | -3,870 | 0.23% | 3,631,041 |
| 2017-09-15 | 2017-09-13 | 1.721 | 2,095,273 | +3,870 | 0.23% | 3,605,280 |
| 2017-09-14 | 2017-09-12 | 1.721 | 2,091,403 | -98,054 | 0.23% | 3,598,621 |
| 2017-09-13 | 2017-09-11 | 1.705 | 2,189,457 | -1,257,938 | 0.24% | 3,733,399 |
| 2017-09-12 | 2017-09-08 | 1.736 | 3,447,395 | +225,783 | 0.38% | 5,985,279 |
| 2017-09-11 | 2017-09-07 | 1.721 | 3,221,612 | +1,134,080 | 0.35% | 5,543,341 |
| 2017-09-08 | 2017-09-06 | 1.736 | 2,087,532 | +3,870 | 0.23% | 3,624,320 |
| 2017-09-07 | 2017-09-05 | 1.736 | 2,083,662 | +12,902 | 0.23% | 3,617,601 |
| 2017-09-06 | 2017-09-04 | 1.736 | 2,070,760 | -25,803 | 0.23% | 3,595,201 |
| 2017-08-30 | 2017-08-28 | 1.885 | 2,096,563 | +62,186 | 0.23% | 3,952,226 |
| 2017-08-28 | 2017-08-24 | 1.885 | 2,034,377 | -22,535 | 0.23% | 3,835,000 |
| 2017-08-22 | 2017-08-18 | 1.901 | 2,056,912 | +25,039 | 0.23% | 3,910,340 |
| 2017-08-17 | 2017-08-15 | 1.885 | 2,031,873 | +2,503 | 0.23% | 3,830,279 |
| 2017-08-10 | 2017-08-08 | 1.917 | 2,029,370 | -1,251 | 0.23% | 3,890,401 |
| 2017-08-07 | 2017-08-03 | 1.933 | 2,030,621 | -1,252 | 0.23% | 3,925,239 |
| 2017-08-04 | 2017-08-02 | 1.901 | 2,031,873 | +6,259 | 0.23% | 3,862,739 |
| 2017-08-03 | 2017-08-01 | 1.901 | 2,025,614 | +13,771 | 0.23% | 3,850,840 |
| 2017-07-27 | 2017-07-25 | 1.917 | 2,011,843 | -45,069 | 0.23% | 3,856,801 |
| 2017-07-18 | 2017-07-14 | 1.933 | 2,056,912 | -461,960 | 0.23% | 3,976,060 |
| 2017-07-14 | 2017-07-12 | 1.933 | 2,518,872 | -197,804 | 0.29% | 4,869,040 |
| 2017-07-13 | 2017-07-11 | 1.949 | 2,716,676 | -22,535 | 0.31% | 5,294,800 |
| 2017-07-12 | 2017-07-10 | 1.933 | 2,739,211 | -6,259 | 0.31% | 5,294,961 |
| 2017-07-11 | 2017-07-07 | 1.933 | 2,745,470 | +18,779 | 0.31% | 5,307,059 |
| 2017-07-10 | 2017-07-06 | 1.917 | 2,726,691 | +43,817 | 0.31% | 5,227,199 |
| 2017-07-07 | 2017-07-05 | 1.885 | 2,682,874 | -13,771 | 0.30% | 5,057,480 |
| 2017-07-06 | 2017-07-04 | 1.917 | 2,696,645 | +1,252 | 0.31% | 5,169,599 |
| 2017-07-04 | 2017-06-30 | 1.949 | 2,695,393 | -91,391 | 0.31% | 5,253,319 |
| 2017-07-03 | 2017-06-29 | 1.949 | 2,786,784 | -101,406 | 0.32% | 5,431,440 |
| 2017-06-30 | 2017-06-28 | 2.013 | 2,888,190 | +216,583 | 0.33% | 5,813,641 |
| 2017-06-29 | 2017-06-27 | 1.869 | 2,671,607 | +16,275 | 0.30% | 4,993,560 |
| 2017-06-28 | 2017-06-26 | 1.869 | 2,655,332 | +20,031 | 0.30% | 4,963,140 |
| 2017-06-27 | 2017-06-23 | 1.837 | 2,635,301 | +6,260 | 0.30% | 4,841,500 |
| 2017-06-26 | 2017-06-22 | 1.821 | 2,629,041 | +3,755 | 0.30% | 4,787,999 |
| 2017-06-20 | 2017-06-16 | 1.805 | 2,625,286 | -1,252 | 0.30% | 4,739,221 |
| 2017-06-16 | 2017-06-14 | 1.805 | 2,626,538 | +6,260 | 0.30% | 4,741,481 |
| 2017-06-02 | 2017-05-31 | 1.901 | 2,620,278 | +38,810 | 0.30% | 4,981,340 |
| 2017-05-31 | 2017-05-26 | 1.869 | 2,581,468 | +12,519 | 0.29% | 4,825,080 |
| 2017-05-29 | 2017-05-25 | 1.901 | 2,568,949 | -135,208 | 0.29% | 4,883,760 |
| 2017-05-26 | 2017-05-24 | 1.901 | 2,704,157 | +135,208 | 0.31% | 5,140,800 |
| 2017-05-22 | 2017-05-18 | 1.901 | 2,568,949 | +5,008 | 0.29% | 4,883,760 |
| 2017-05-16 | 2017-05-12 | 1.965 | 2,563,941 | -432 | 0.29% | 5,038,079 |
| 2017-04-24 | 2017-04-20 | 1.949 | 2,564,373 | -98,902 | 0.29% | 4,997,961 |
| 2017-04-21 | 2017-04-19 | 1.965 | 2,663,275 | +6,259 | 0.30% | 5,233,268 |
| 2017-04-20 | 2017-04-18 | 1.917 | 2,657,016 | +12,520 | 0.30% | 5,093,629 |
| 2017-04-19 | 2017-04-13 | 1.965 | 2,644,496 | +13,771 | 0.30% | 5,196,368 |
| 2017-04-18 | 2017-04-12 | 1.965 | 2,630,725 | +85,131 | 0.30% | 5,169,308 |
| 2017-04-10 | 2017-04-06 | 1.997 | 2,545,594 | -81,375 | 0.29% | 5,083,362 |
| 2017-04-06 | 2017-04-03 | 2.013 | 2,626,969 | +92,642 | 0.30% | 5,287,828 |
| 2017-04-05 | 2017-03-31 | 2.013 | 2,534,327 | -125,192 | 0.29% | 5,101,349 |
| 2017-03-28 | 2017-03-24 | 2.013 | 2,659,519 | +6,259 | 0.30% | 5,353,348 |
| 2017-03-21 | 2017-03-17 | 2.029 | 2,653,260 | +25,039 | 0.30% | 5,383,137 |
| 2017-03-15 | 2017-03-13 | 2.061 | 2,628,221 | -6,260 | 0.30% | 5,416,309 |
| 2017-03-14 | 2017-03-10 | 2.061 | 2,634,481 | -3,756 | 0.30% | 5,429,210 |
| 2017-03-08 | 2017-03-06 | 2.077 | 2,638,237 | +2,504 | 0.30% | 5,479,097 |
| 2017-03-07 | 2017-03-03 | 2.077 | 2,635,733 | -3,756 | 0.30% | 5,473,897 |
| 2017-02-27 | 2017-02-23 | 2.061 | 2,639,489 | -31,298 | 0.30% | 5,439,531 |
| 2017-02-23 | 2017-02-21 | 2.045 | 2,670,787 | +6,260 | 0.30% | 5,461,364 |
| 2017-02-15 | 2017-02-13 | 2.125 | 2,664,527 | +26,290 | 0.30% | 5,661,397 |
| 2017-02-08 | 2017-02-06 | 2.189 | 2,638,237 | -12,519 | 0.30% | 5,774,126 |
| 2017-02-01 | 2017-01-25 | 2.077 | 2,650,756 | +36,306 | 0.30% | 5,505,097 |
| 2017-01-26 | 2017-01-24 | 2.077 | 2,614,450 | +37,558 | 0.30% | 5,429,697 |
| 2017-01-24 | 2017-01-20 | 2.061 | 2,576,892 | +35,053 | 0.29% | 5,310,529 |
| 2017-01-23 | 2017-01-19 | 2.061 | 2,541,839 | +40,062 | 0.29% | 5,238,291 |
| 2017-01-20 | 2017-01-18 | 2.077 | 2,501,777 | -31,298 | 0.28% | 5,195,697 |
| 2017-01-11 | 2017-01-09 | 2.077 | 2,533,075 | -156,491 | 0.29% | 5,260,697 |
| 2017-01-06 | 2017-01-04 | 2.077 | 2,689,566 | +12,520 | 0.30% | 5,585,698 |
| 2016-12-30 | 2016-12-28 | 2.061 | 2,677,046 | -12,520 | 0.30% | 5,516,929 |
| 2016-12-23 | 2016-12-21 | 2.077 | 2,689,566 | -2,617 | 0.30% | 5,585,698 |
| 2016-12-15 | 2016-12-13 | 2.109 | 2,692,183 | +2,504 | 0.30% | 5,677,150 |
| 2016-12-14 | 2016-12-12 | 2.077 | 2,689,679 | -219,142 | 0.30% | 5,585,932 |
| 2016-12-13 | 2016-12-09 | 2.157 | 2,908,821 | -62,597 | 0.33% | 6,273,395 |
| 2016-12-12 | 2016-12-08 | 2.221 | 2,971,418 | -125,192 | 0.34% | 6,599,682 |
| 2016-12-09 | 2016-12-07 | 2.221 | 3,096,610 | -73,224 | 0.35% | 6,877,740 |
| 2016-12-08 | 2016-12-06 | 2.140 | 3,169,834 | -102,393 | 0.36% | 6,783,426 |
| 2016-12-07 | 2016-12-05 | 2.108 | 3,272,227 | -16,038 | 0.38% | 6,896,448 |
| 2016-12-06 | 2016-12-02 | 2.091 | 3,288,265 | -338,019 | 0.38% | 6,876,939 |
| 2016-12-05 | 2016-12-01 | 2.124 | 3,626,284 | -8,636 | 0.42% | 7,701,437 |
| 2016-12-02 | 2016-11-30 | 2.075 | 3,634,920 | -2,467 | 0.42% | 7,542,989 |
| 2016-11-30 | 2016-11-28 | 2.189 | 3,637,387 | +3,701 | 0.42% | 7,960,896 |
| 2016-11-24 | 2016-11-22 | 2.172 | 3,633,686 | -61,683 | 0.42% | 7,893,886 |
| 2016-11-21 | 2016-11-17 | 2.172 | 3,695,369 | -61,682 | 0.42% | 8,027,887 |
| 2016-11-18 | 2016-11-16 | 2.221 | 3,757,051 | -185,047 | 0.43% | 8,344,615 |
| 2016-11-17 | 2016-11-15 | 2.091 | 3,942,098 | -61,683 | 0.45% | 8,244,338 |
| 2016-11-09 | 2016-11-07 | 2.156 | 4,003,781 | -6,168 | 0.46% | 8,632,978 |
| 2016-11-07 | 2016-11-03 | 2.172 | 4,009,949 | -6,168 | 0.46% | 8,711,287 |
| 2016-10-31 | 2016-10-27 | 2.189 | 4,016,117 | +11,103 | 0.46% | 8,789,796 |
| 2016-10-27 | 2016-10-25 | 2.253 | 4,005,014 | -12,337 | 0.46% | 9,025,214 |
| 2016-10-24 | 2016-10-19 | 2.221 | 4,017,351 | -43,177 | 0.46% | 8,922,756 |
| 2016-10-14 | 2016-10-12 | 2.270 | 4,060,528 | -74,019 | 0.47% | 9,216,143 |
| 2016-10-12 | 2016-10-07 | 2.416 | 4,134,547 | +61,682 | 0.47% | 9,987,410 |
| 2016-10-03 | 2016-09-29 | 2.383 | 4,072,865 | -28,374 | 0.47% | 9,706,352 |
| 2016-09-30 | 2016-09-28 | 2.416 | 4,101,239 | +94,991 | 0.47% | 9,906,951 |
| 2016-09-26 | 2016-09-22 | 2.464 | 4,006,248 | +75,253 | 0.46% | 9,872,340 |
| 2016-09-22 | 2016-09-20 | 2.399 | 3,930,995 | +103,626 | 0.45% | 9,431,980 |
| 2016-09-21 | 2016-09-19 | 2.448 | 3,827,369 | +38,243 | 0.44% | 9,369,490 |
| 2016-09-19 | 2016-09-14 | 2.464 | 3,789,126 | +9,869 | 0.44% | 9,337,300 |
| 2016-09-14 | 2016-09-12 | 2.464 | 3,779,257 | +113,496 | 0.43% | 9,312,980 |
| 2016-09-13 | 2016-09-09 | 2.513 | 3,665,761 | +61,682 | 0.42% | 9,211,588 |
| 2016-09-07 | 2016-09-05 | 2.545 | 3,604,079 | +20,972 | 0.41% | 9,173,448 |
| 2016-09-01 | 2016-08-30 | 2.710 | 3,583,107 | +67,730 | 0.41% | 9,710,243 |
| 2016-08-31 | 2016-08-29 | 2.627 | 3,515,377 | -135,557 | 0.41% | 9,236,246 |
| 2016-08-29 | 2016-08-25 | 2.908 | 3,650,934 | -6,052 | 0.43% | 10,618,010 |
| 2016-08-26 | 2016-08-24 | 2.925 | 3,656,986 | -1,210 | 0.43% | 10,696,040 |
| 2016-08-25 | 2016-08-23 | 2.958 | 3,658,196 | -16,945 | 0.43% | 10,820,479 |
| 2016-08-23 | 2016-08-19 | 3.040 | 3,675,141 | -41,151 | 0.43% | 11,174,248 |
| 2016-08-22 | 2016-08-18 | 2.958 | 3,716,292 | -22,996 | 0.44% | 10,992,319 |
| 2016-08-19 | 2016-08-17 | 2.958 | 3,739,288 | -87,144 | 0.44% | 11,060,338 |
| 2016-08-18 | 2016-08-16 | 2.925 | 3,826,432 | -99,247 | 0.45% | 11,191,640 |
| 2016-08-16 | 2016-08-12 | 2.842 | 3,925,679 | -354,626 | 0.46% | 11,157,572 |
| 2016-08-15 | 2016-08-11 | 2.594 | 4,280,305 | -35,100 | 0.50% | 11,104,547 |
| 2016-08-09 | 2016-08-05 | 2.313 | 4,315,405 | -13,313 | 0.51% | 9,983,345 |
| 2016-08-08 | 2016-08-04 | 2.297 | 4,328,718 | -200,915 | 0.51% | 9,942,614 |
| 2016-08-05 | 2016-08-03 | 2.280 | 4,529,633 | -2,421 | 0.53% | 10,329,245 |
| 2016-08-04 | 2016-08-01 | 2.346 | 4,532,054 | +32,679 | 0.53% | 10,634,324 |
| 2016-07-29 | 2016-07-27 | 2.545 | 4,499,375 | -6,051 | 0.53% | 11,449,839 |
| 2016-07-28 | 2016-07-26 | 2.578 | 4,505,426 | -16,945 | 0.53% | 11,614,137 |
| 2016-07-27 | 2016-07-25 | 2.413 | 4,522,371 | -36,310 | 0.53% | 10,910,522 |
| 2016-07-26 | 2016-07-22 | 2.396 | 4,558,681 | +78,672 | 0.53% | 10,922,792 |
| 2016-07-25 | 2016-07-21 | 2.462 | 4,480,009 | -160,974 | 0.52% | 11,030,409 |
| 2016-07-22 | 2016-07-20 | 2.594 | 4,640,983 | +1,572,217 | 0.54% | 12,040,267 |
| 2016-07-20 | 2016-07-18 | 2.264 | 3,068,766 | -199,704 | 0.36% | 6,947,216 |
| 2016-07-19 | 2016-07-15 | 2.231 | 3,268,470 | -524,072 | 0.38% | 7,291,296 |
| 2016-07-18 | 2016-07-14 | 2.115 | 3,792,542 | -28 | 0.44% | 8,021,708 |
| 2016-07-13 | 2016-07-11 | 2.066 | 3,792,570 | -187,601 | 0.44% | 7,833,757 |
| 2016-07-12 | 2016-07-08 | 2.049 | 3,980,171 | +4,842 | 0.47% | 8,155,487 |
| 2016-07-08 | 2016-07-06 | 2.082 | 3,975,329 | -12,104 | 0.47% | 8,276,945 |
| 2016-07-06 | 2016-07-04 | 2.049 | 3,987,433 | +10,893 | 0.47% | 8,170,367 |
| 2016-07-05 | 2016-06-30 | 2.099 | 3,976,540 | -30,258 | 0.47% | 8,345,177 |
| 2016-07-04 | 2016-06-29 | 2.099 | 4,006,798 | -3,631 | 0.47% | 8,408,676 |
| 2016-06-30 | 2016-06-28 | 1.983 | 4,010,429 | +50,834 | 0.47% | 7,952,406 |
| 2016-06-28 | 2016-06-24 | 2.033 | 3,959,595 | +27,837 | 0.46% | 8,047,896 |
| 2016-06-27 | 2016-06-23 | 2.099 | 3,931,758 | +84,723 | 0.46% | 8,251,197 |
| 2016-06-24 | 2016-06-22 | 2.148 | 3,847,035 | -61,726 | 0.45% | 8,264,108 |
| 2016-06-21 | 2016-06-17 | 2.313 | 3,908,761 | +9,682 | 0.46% | 9,042,606 |
| 2016-06-17 | 2016-06-15 | 2.297 | 3,899,079 | +71,410 | 0.46% | 8,955,778 |
| 2016-06-14 | 2016-06-10 | 2.380 | 3,827,669 | -12,104 | 0.45% | 9,108,007 |
| 2016-06-10 | 2016-06-07 | 2.429 | 3,839,773 | -2,420 | 0.45% | 9,327,158 |
| 2016-06-07 | 2016-06-03 | 2.462 | 3,842,193 | -4,842 | 0.45% | 9,460,017 |
| 2016-06-06 | 2016-06-02 | 2.512 | 3,847,035 | +127,085 | 0.45% | 9,662,649 |
| 2016-06-03 | 2016-06-01 | 2.479 | 3,719,950 | -1,210 | 0.44% | 9,220,508 |
| 2016-06-02 | 2016-05-31 | 2.545 | 3,721,160 | +8,472 | 0.44% | 9,469,467 |
| 2016-05-30 | 2016-05-26 | 2.446 | 3,712,688 | +8,472 | 0.43% | 9,079,807 |
| 2016-05-26 | 2016-05-24 | 2.396 | 3,704,216 | +30,259 | 0.43% | 8,875,458 |
| 2016-05-24 | 2016-05-20 | 2.346 | 3,673,957 | +44,782 | 0.43% | 8,620,826 |
| 2016-05-23 | 2016-05-19 | 2.380 | 3,629,175 | +30,258 | 0.42% | 8,635,687 |
| 2016-05-20 | 2016-05-18 | 2.380 | 3,598,917 | +106,509 | 0.42% | 8,563,687 |
| 2016-05-18 | 2016-05-16 | 2.429 | 3,492,408 | +3,631 | 0.41% | 8,483,377 |
| 2016-05-17 | 2016-05-13 | 2.413 | 3,488,777 | +43,572 | 0.41% | 8,416,907 |
| 2016-05-16 | 2016-05-12 | 2.462 | 3,445,205 | -60,517 | 0.40% | 8,482,577 |
| 2016-05-12 | 2016-05-10 | 2.429 | 3,505,722 | -41,151 | 0.41% | 8,515,718 |
| 2016-05-11 | 2016-05-09 | 2.429 | 3,546,873 | +18,155 | 0.42% | 8,615,678 |
| 2016-05-10 | 2016-05-06 | 2.446 | 3,528,718 | +35,100 | 0.41% | 8,629,888 |
| 2016-05-09 | 2016-05-05 | 2.462 | 3,493,618 | +26,627 | 0.41% | 8,601,777 |
| 2016-05-06 | 2016-05-04 | 2.462 | 3,466,991 | -18,155 | 0.41% | 8,536,217 |
| 2016-05-05 | 2016-05-03 | 2.462 | 3,485,146 | -30,258 | 0.41% | 8,580,917 |
| 2016-05-04 | 2016-04-29 | 2.528 | 3,515,404 | -4,842 | 0.41% | 8,887,777 |
| 2016-04-21 | 2016-04-19 | 2.660 | 3,520,246 | -22,996 | 0.41% | 9,365,379 |
| 2016-04-20 | 2016-04-18 | 2.644 | 3,543,242 | +36,310 | 0.41% | 9,368,008 |
| 2016-04-19 | 2016-04-15 | 2.627 | 3,506,932 | -18,155 | 0.41% | 9,214,058 |
| 2016-04-18 | 2016-04-14 | 2.611 | 3,525,087 | -36,310 | 0.41% | 9,203,508 |
| 2016-04-15 | 2016-04-13 | 2.545 | 3,561,397 | +1,211 | 0.42% | 9,062,908 |
| 2016-04-14 | 2016-04-12 | 2.479 | 3,560,186 | +59,306 | 0.42% | 8,824,506 |
| 2016-04-11 | 2016-04-07 | 2.446 | 3,500,880 | -15,735 | 0.41% | 8,561,807 |
| 2016-04-07 | 2016-04-05 | 2.380 | 3,516,615 | +4,842 | 0.41% | 8,367,848 |
| 2016-04-05 | 2016-03-31 | 2.446 | 3,511,773 | +7,262 | 0.41% | 8,588,447 |
| 2016-03-21 | 2016-03-17 | 2.413 | 3,504,511 | +18,155 | 0.41% | 8,454,866 |
| 2016-03-18 | 2016-03-16 | 2.380 | 3,486,356 | +12,103 | 0.41% | 8,295,846 |
| 2016-03-16 | 2016-03-14 | 2.446 | 3,474,253 | -15,734 | 0.41% | 8,496,687 |
| 2016-03-14 | 2016-03-10 | 2.380 | 3,489,987 | +30,258 | 0.41% | 8,304,486 |
| 2016-03-11 | 2016-03-09 | 2.446 | 3,459,729 | +18,155 | 0.41% | 8,461,167 |
| 2016-03-10 | 2016-03-08 | 2.528 | 3,441,574 | -58,096 | 0.40% | 8,701,117 |
| 2016-03-09 | 2016-03-07 | 2.578 | 3,499,670 | -6,052 | 0.41% | 9,021,488 |
| 2016-03-04 | 2016-03-02 | 2.644 | 3,505,722 | -56,885 | 0.41% | 9,268,809 |
| 2016-03-03 | 2016-03-01 | 2.677 | 3,562,607 | -102,878 | 0.42% | 9,536,948 |
| 2016-03-02 | 2016-02-29 | 2.693 | 3,665,485 | -18,155 | 0.43% | 9,872,918 |
| 2016-03-01 | 2016-02-26 | 2.528 | 3,683,640 | +70,199 | 0.43% | 9,313,117 |
| 2016-02-26 | 2016-02-24 | 2.313 | 3,613,441 | +60,516 | 0.42% | 8,359,407 |
| 2016-02-25 | 2016-02-23 | 2.330 | 3,552,925 | +2,421 | 0.42% | 8,278,118 |
| 2016-02-24 | 2016-02-22 | 2.313 | 3,550,504 | +12,103 | 0.41% | 8,213,807 |
| 2016-02-22 | 2016-02-18 | 2.330 | 3,538,401 | -64,147 | 0.41% | 8,244,278 |
| 2016-02-19 | 2016-02-17 | 2.313 | 3,602,548 | +7,262 | 0.42% | 8,334,207 |
| 2016-02-18 | 2016-02-16 | 2.346 | 3,595,286 | +108,930 | 0.42% | 8,436,227 |
| 2016-02-17 | 2016-02-15 | 2.363 | 3,486,356 | +30,258 | 0.41% | 8,238,236 |
| 2016-02-16 | 2016-02-12 | 2.313 | 3,456,098 | -15,734 | 0.40% | 7,995,407 |
| 2016-02-15 | 2016-02-11 | 2.363 | 3,471,832 | +19,365 | 0.41% | 8,203,916 |
| 2016-02-12 | 2016-02-05 | 2.429 | 3,452,467 | -12,985 | 0.40% | 8,386,357 |
| 2016-02-11 | 2016-02-04 | 2.429 | 3,465,452 | +12,103 | 0.41% | 8,417,899 |
| 2016-02-04 | 2016-02-02 | 2.363 | 3,453,349 | -6,052 | 0.40% | 8,160,241 |
| 2016-02-03 | 2016-02-01 | 2.313 | 3,459,401 | +4,842 | 0.40% | 8,003,048 |
| 2016-01-29 | 2016-01-27 | 2.380 | 3,454,559 | -30,258 | 0.40% | 8,220,185 |
| 2016-01-28 | 2016-01-26 | 2.363 | 3,484,817 | -6,052 | 0.41% | 8,234,600 |
| 2016-01-27 | 2016-01-25 | 2.396 | 3,490,869 | +58,096 | 0.41% | 8,364,270 |
| 2016-01-20 | 2016-01-18 | 2.330 | 3,432,773 | +60,516 | 0.40% | 7,998,171 |
| 2016-01-19 | 2016-01-15 | 2.479 | 3,372,257 | +65,358 | 0.39% | 8,358,693 |
| 2016-01-18 | 2016-01-14 | 2.627 | 3,306,899 | +158,553 | 0.39% | 8,688,494 |
| 2016-01-13 | 2016-01-11 | 2.776 | 3,148,346 | +9,683 | 0.37% | 8,740,136 |
| 2016-01-12 | 2016-01-08 | 2.793 | 3,138,663 | -7,262 | 0.37% | 8,765,120 |
| 2016-01-11 | 2016-01-07 | 2.809 | 3,145,925 | +48,413 | 0.37% | 8,837,385 |
| 2016-01-05 | 2015-12-31 | 2.991 | 3,097,512 | -6,052 | 0.36% | 9,264,416 |
| 2015-12-29 | 2015-12-24 | 2.974 | 3,103,564 | +10,893 | 0.36% | 9,231,232 |
| 2015-12-28 | 2015-12-22 | 2.974 | 3,092,671 | +6,052 | 0.36% | 9,198,832 |
| 2015-12-14 | 2015-12-10 | 2.892 | 3,086,619 | +24,206 | 0.36% | 8,925,808 |
| 2015-12-10 | 2015-12-08 | 2.942 | 3,062,413 | +64,715 | 0.36% | 9,008,787 |
| 2015-12-01 | 2015-11-27 | 3.025 | 2,997,698 | +11,966 | 0.35% | 9,068,936 |
| 2015-11-25 | 2015-11-23 | 3.042 | 2,985,732 | +11,965 | 0.35% | 9,082,640 |
| 2015-11-24 | 2015-11-20 | 2.975 | 2,973,767 | +2,394 | 0.35% | 8,847,424 |
| 2015-11-23 | 2015-11-19 | 2.958 | 2,971,373 | +59,828 | 0.35% | 8,790,637 |
| 2015-11-20 | 2015-11-18 | 2.908 | 2,911,545 | +5,983 | 0.34% | 8,467,645 |
| 2015-11-18 | 2015-11-16 | 2.942 | 2,905,562 | +2,393 | 0.34% | 8,547,374 |
| 2015-11-11 | 2015-11-09 | 3.025 | 2,903,169 | +71,795 | 0.34% | 8,782,958 |
| 2015-11-10 | 2015-11-06 | 3.059 | 2,831,374 | +1,197 | 0.33% | 8,660,405 |
| 2015-11-04 | 2015-11-02 | 2.992 | 2,830,177 | +5,982 | 0.33% | 8,467,526 |
| 2015-11-03 | 2015-10-30 | 2.925 | 2,824,195 | +71,795 | 0.33% | 8,260,810 |
| 2015-10-30 | 2015-10-28 | 3.059 | 2,752,400 | -1,197 | 0.33% | 8,418,845 |
| 2015-10-28 | 2015-10-26 | 3.109 | 2,753,597 | +71,795 | 0.33% | 8,560,580 |
| 2015-10-20 | 2015-10-16 | 3.243 | 2,681,802 | +71,794 | 0.32% | 8,695,976 |
| 2015-10-14 | 2015-10-12 | 3.376 | 2,610,008 | +35,898 | 0.31% | 8,812,175 |
| 2015-10-12 | 2015-10-08 | 3.343 | 2,574,110 | -3,590 | 0.30% | 8,604,923 |
| 2015-09-25 | 2015-09-23 | 3.075 | 2,577,700 | -7,179 | 0.30% | 7,927,570 |
| 2015-09-23 | 2015-09-21 | 3.075 | 2,584,879 | +8,376 | 0.31% | 7,949,649 |
| 2015-09-18 | 2015-09-16 | 3.126 | 2,576,503 | +3,589 | 0.30% | 8,053,083 |
| 2015-09-17 | 2015-09-15 | 3.109 | 2,572,914 | +3,590 | 0.30% | 7,998,860 |
| 2015-09-16 | 2015-09-14 | 3.109 | 2,569,324 | +2,393 | 0.30% | 7,987,699 |
| 2015-09-11 | 2015-09-09 | 3.192 | 2,566,931 | +5,983 | 0.30% | 8,194,783 |
| 2015-09-10 | 2015-09-08 | 3.092 | 2,560,948 | +3,590 | 0.30% | 7,918,855 |
| 2015-09-08 | 2015-09-04 | 3.142 | 2,557,358 | +5,983 | 0.30% | 8,035,988 |
| 2015-09-07 | 2015-09-02 | 3.176 | 2,551,375 | +1,196 | 0.30% | 8,102,477 |
| 2015-09-01 | 2015-08-28 | 3.376 | 2,550,179 | -77,777 | 0.30% | 8,610,174 |
| 2015-08-26 | 2015-08-24 | 3.343 | 2,627,956 | +7,179 | 0.31% | 8,784,923 |
| 2015-08-24 | 2015-08-20 | 3.744 | 2,620,777 | -1,196 | 0.31% | 9,812,236 |
| 2015-08-20 | 2015-08-18 | 3.999 | 2,621,973 | +68,399 | 0.31% | 10,484,648 |
| 2015-08-13 | 2015-08-11 | 4.119 | 2,553,574 | -1,165 | 0.31% | 10,517,909 |
| 2015-07-27 | 2015-07-23 | 4.170 | 2,554,739 | +87,402 | 0.31% | 10,654,241 |
| 2015-07-24 | 2015-07-22 | 4.085 | 2,467,337 | -3,496 | 0.30% | 10,078,018 |
| 2015-07-23 | 2015-07-21 | 4.102 | 2,470,833 | -27,969 | 0.30% | 10,134,702 |
| 2015-07-22 | 2015-07-20 | 4.119 | 2,498,802 | -4,662 | 0.30% | 10,292,308 |
| 2015-07-21 | 2015-07-17 | 4.136 | 2,503,464 | -13,984 | 0.30% | 10,354,475 |
| 2015-07-15 | 2015-07-13 | 4.153 | 2,517,448 | -26,803 | 0.31% | 10,455,519 |
| 2015-07-14 | 2015-07-10 | 3.913 | 2,544,251 | -9,323 | 0.31% | 9,955,533 |
| 2015-07-13 | 2015-07-09 | 3.758 | 2,553,574 | +32,630 | 0.31% | 9,597,592 |
| 2015-07-10 | 2015-07-08 | 3.553 | 2,520,944 | -4,661 | 0.31% | 8,955,777 |
| 2015-07-09 | 2015-07-07 | 3.741 | 2,525,605 | -5,827 | 0.31% | 9,449,126 |
| 2015-07-08 | 2015-07-06 | 3.896 | 2,531,432 | +19,811 | 0.31% | 9,861,928 |
| 2015-07-07 | 2015-07-03 | 4.067 | 2,511,621 | -168,977 | 0.30% | 10,215,795 |
| 2015-07-06 | 2015-07-02 | 4.136 | 2,680,598 | -5,827 | 0.33% | 11,087,112 |
| 2015-07-03 | 2015-06-30 | 4.136 | 2,686,425 | +5,827 | 0.33% | 11,111,213 |
| 2015-06-29 | 2015-06-25 | 4.479 | 2,680,598 | -15,150 | 0.33% | 12,007,204 |
| 2015-06-26 | 2015-06-24 | 4.445 | 2,695,748 | -88,567 | 0.33% | 11,982,537 |
| 2015-06-23 | 2015-06-19 | 4.359 | 2,784,315 | -17,481 | 0.34% | 12,137,292 |
| 2015-06-19 | 2015-06-17 | 4.119 | 2,801,796 | -18,646 | 0.34% | 11,540,310 |
| 2015-06-15 | 2015-06-11 | 4.153 | 2,820,442 | +3,497 | 0.34% | 11,713,920 |
| 2015-06-12 | 2015-06-10 | 4.170 | 2,816,945 | +17,480 | 0.34% | 11,747,741 |
| 2015-06-11 | 2015-06-09 | 4.222 | 2,799,465 | +29,134 | 0.34% | 11,818,976 |
| 2015-06-10 | 2015-06-08 | 4.188 | 2,770,331 | +23,307 | 0.34% | 11,600,887 |
| 2015-06-08 | 2015-06-04 | 4.308 | 2,747,024 | +46,615 | 0.33% | 11,833,300 |
| 2015-06-05 | 2015-06-03 | 4.359 | 2,700,409 | +6,992 | 0.33% | 11,771,532 |
| 2015-06-04 | 2015-06-02 | 4.445 | 2,693,417 | +19,811 | 0.33% | 11,972,175 |
| 2015-06-03 | 2015-06-01 | 4.479 | 2,673,606 | +79,244 | 0.32% | 11,975,885 |
| 2015-06-02 | 2015-05-29 | 4.548 | 2,594,362 | -30,299 | 0.31% | 11,799,026 |
| 2015-06-01 | 2015-05-28 | 4.479 | 2,624,661 | +25,638 | 0.32% | 11,756,646 |
| 2015-05-29 | 2015-05-27 | 4.634 | 2,599,023 | +259,875 | 0.32% | 12,043,247 |
| 2015-05-28 | 2015-05-26 | 4.668 | 2,339,148 | +90,898 | 0.28% | 10,919,338 |
| 2015-05-27 | 2015-05-22 | 4.445 | 2,248,250 | -15,149 | 0.27% | 9,993,418 |
| 2015-05-26 | 2015-05-21 | 4.428 | 2,263,399 | +5,827 | 0.27% | 10,021,911 |
| 2015-05-22 | 2015-05-20 | 4.428 | 2,257,572 | +291,340 | 0.27% | 9,996,110 |
| 2015-05-21 | 2015-05-19 | 4.496 | 1,966,232 | +293,671 | 0.24% | 8,841,089 |
| 2015-05-19 | 2015-05-15 | 4.462 | 1,672,561 | -5,827 | 0.20% | 7,463,199 |
| 2015-05-15 | 2015-05-13 | 4.462 | 1,678,388 | +3,496 | 0.20% | 7,489,200 |
| 2015-05-14 | 2015-05-12 | 4.445 | 1,674,892 | +29,134 | 0.20% | 7,444,856 |
| 2015-05-13 | 2015-05-11 | 4.548 | 1,645,758 | -5,827 | 0.20% | 7,484,823 |
| 2015-05-11 | 2015-05-07 | 4.428 | 1,651,585 | -22,142 | 0.20% | 7,312,912 |
| 2015-05-06 | 2015-05-04 | 4.634 | 1,673,727 | +22,142 | 0.20% | 7,755,648 |
| 2015-04-30 | 2015-04-28 | 4.411 | 1,651,585 | -17,480 | 0.20% | 7,284,567 |
| 2015-04-29 | 2015-04-27 | 4.479 | 1,669,065 | +11,653 | 0.20% | 7,476,244 |
| 2015-04-28 | 2015-04-24 | 4.462 | 1,657,412 | +9,323 | 0.20% | 7,395,602 |
| 2015-04-27 | 2015-04-23 | 4.462 | 1,648,089 | +6,992 | 0.20% | 7,354,002 |
| 2015-04-24 | 2015-04-22 | 4.445 | 1,641,097 | +5,827 | 0.20% | 7,294,638 |
| 2015-04-23 | 2015-04-21 | 4.445 | 1,635,270 | -17,480 | 0.20% | 7,268,737 |
| 2015-04-21 | 2015-04-17 | 4.720 | 1,652,750 | +1,165 | 0.20% | 7,800,269 |
| 2015-04-20 | 2015-04-16 | 4.702 | 1,651,585 | -1,165 | 0.20% | 7,766,426 |
| 2015-04-17 | 2015-04-15 | 4.634 | 1,652,750 | -11,654 | 0.20% | 7,658,446 |
| 2015-04-15 | 2015-04-13 | 4.874 | 1,664,404 | +6,992 | 0.20% | 8,112,352 |
| 2015-04-14 | 2015-04-10 | 4.771 | 1,657,412 | -32,630 | 0.20% | 7,907,605 |
| 2015-04-13 | 2015-04-09 | 4.840 | 1,690,042 | -34,961 | 0.21% | 8,179,303 |
| 2015-04-10 | 2015-04-08 | 4.771 | 1,725,003 | -102,551 | 0.21% | 8,230,086 |
| 2015-04-09 | 2015-04-02 | 4.479 | 1,827,554 | -46,615 | 0.22% | 8,186,164 |
| 2015-04-08 | 2015-04-01 | 4.239 | 1,874,169 | +2,331 | 0.23% | 7,944,662 |
| 2015-04-02 | 2015-03-31 | 4.308 | 1,871,838 | +52,441 | 0.23% | 8,063,279 |
| 2015-04-01 | 2015-03-30 | 4.085 | 1,819,397 | +2,331 | 0.22% | 7,431,460 |
| 2015-03-26 | 2015-03-24 | 4.033 | 1,817,066 | +9,323 | 0.22% | 7,328,385 |
| 2015-03-25 | 2015-03-23 | 4.067 | 1,807,743 | +2,330 | 0.22% | 7,352,834 |
| 2015-03-24 | 2015-03-20 | 4.016 | 1,805,413 | +95,560 | 0.22% | 7,250,403 |
| 2015-03-23 | 2015-03-19 | 4.016 | 1,709,853 | +23,307 | 0.21% | 6,866,641 |
| 2015-03-19 | 2015-03-17 | 4.016 | 1,686,546 | +9,323 | 0.20% | 6,773,042 |
| 2015-03-18 | 2015-03-16 | 3.999 | 1,677,223 | -2,331 | 0.20% | 6,706,817 |
| 2015-03-17 | 2015-03-13 | 4.016 | 1,679,554 | +11,654 | 0.20% | 6,744,962 |
| 2015-03-12 | 2015-03-10 | 4.085 | 1,667,900 | -2,331 | 0.20% | 6,812,659 |
| 2015-03-11 | 2015-03-09 | 4.033 | 1,670,231 | -17,480 | 0.20% | 6,736,187 |
| 2015-03-09 | 2015-03-05 | 4.153 | 1,687,711 | -5,827 | 0.21% | 7,009,437 |
| 2015-03-06 | 2015-03-04 | 4.102 | 1,693,538 | +5,827 | 0.21% | 6,946,444 |
| 2015-02-24 | 2015-02-18 | 4.342 | 1,687,711 | +4,661 | 0.21% | 7,328,048 |
| 2015-02-23 | 2015-02-16 | 4.239 | 1,683,050 | +1,166 | 0.20% | 7,134,502 |
| 2015-02-13 | 2015-02-11 | 4.239 | 1,681,884 | +1,165 | 0.20% | 7,129,560 |
| 2015-02-11 | 2015-02-09 | 4.256 | 1,680,719 | +2,331 | 0.20% | 7,153,466 |
| 2015-02-05 | 2015-02-03 | 4.291 | 1,678,388 | +1,165 | 0.20% | 7,201,154 |
| 2015-01-26 | 2015-01-22 | 4.479 | 1,677,223 | -30,299 | 0.20% | 7,512,786 |
| 2015-01-23 | 2015-01-21 | 4.291 | 1,707,522 | -1,166 | 0.21% | 7,326,154 |
| 2015-01-20 | 2015-01-16 | 4.411 | 1,708,688 | +5,827 | 0.21% | 7,536,429 |
| 2015-01-19 | 2015-01-15 | 4.411 | 1,702,861 | +11,654 | 0.21% | 7,510,728 |
| 2015-01-16 | 2015-01-14 | 4.376 | 1,691,207 | +6,992 | 0.21% | 7,401,277 |
| 2015-01-15 | 2015-01-13 | 4.411 | 1,684,215 | +17,480 | 0.21% | 7,428,487 |
| 2015-01-12 | 2015-01-08 | 4.411 | 1,666,735 | +3,496 | 0.20% | 7,351,389 |
| 2015-01-07 | 2015-01-05 | 4.462 | 1,663,239 | -10,488 | 0.20% | 7,421,603 |
| 2015-01-05 | 2014-12-31 | 4.720 | 1,673,727 | +26,803 | 0.20% | 7,899,271 |
| 2015-01-02 | 2014-12-29 | 4.393 | 1,646,924 | -11,653 | 0.20% | 7,235,745 |
| 2014-12-29 | 2014-12-22 | 4.376 | 1,658,577 | +58,268 | 0.20% | 7,258,477 |
| 2014-12-15 | 2014-12-11 | 4.479 | 1,600,309 | -2,331 | 0.20% | 7,168,265 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,602,640 | +19,314 | 0.20% | 7,206,853 |
| 2014-12-10 | 2014-12-08 | 4.653 | 1,583,326 | -2,313 | 0.19% | 7,366,462 |
| 2014-12-09 | 2014-12-05 | 4.722 | 1,585,639 | -123,731 | 0.20% | 7,486,922 |
| 2014-12-04 | 2014-12-02 | 4.895 | 1,709,370 | -535,395 | 0.21% | 8,366,790 |
| 2014-12-03 | 2014-12-01 | 4.860 | 2,244,765 | -578,181 | 0.28% | 10,909,719 |
| 2014-12-02 | 2014-11-28 | 4.981 | 2,822,946 | +60,131 | 0.35% | 14,061,492 |
| 2014-11-27 | 2014-11-25 | 4.825 | 2,762,815 | +5,782 | 0.34% | 13,331,910 |
| 2014-11-26 | 2014-11-24 | 4.808 | 2,757,033 | +80,945 | 0.34% | 13,256,324 |
| 2014-11-25 | 2014-11-21 | 4.843 | 2,676,088 | +801,359 | 0.33% | 12,959,695 |
| 2014-11-21 | 2014-11-19 | 4.843 | 1,874,729 | -5,782 | 0.23% | 9,078,893 |
| 2014-11-20 | 2014-11-18 | 4.843 | 1,880,511 | +93,665 | 0.23% | 9,106,894 |
| 2014-11-18 | 2014-11-14 | 4.964 | 1,786,846 | +286,778 | 0.22% | 8,869,627 |
| 2014-11-14 | 2014-11-12 | 4.998 | 1,500,068 | -5,782 | 0.18% | 7,497,995 |
| 2014-11-13 | 2014-11-11 | 5.050 | 1,505,850 | +20,815 | 0.19% | 7,605,030 |
| 2014-11-11 | 2014-11-07 | 5.137 | 1,485,035 | +8,094 | 0.18% | 7,628,330 |
| 2014-11-10 | 2014-11-06 | 5.171 | 1,476,941 | +4,626 | 0.18% | 7,637,842 |
| 2014-11-07 | 2014-11-05 | 5.120 | 1,472,315 | -23,128 | 0.18% | 7,537,526 |
| 2014-11-06 | 2014-11-04 | 5.189 | 1,495,443 | +5,782 | 0.18% | 7,759,388 |
| 2014-11-05 | 2014-11-03 | 5.137 | 1,489,661 | -17,345 | 0.18% | 7,652,093 |
| 2014-11-04 | 2014-10-31 | 5.068 | 1,507,006 | +47,411 | 0.19% | 7,636,932 |
| 2014-10-29 | 2014-10-27 | 4.929 | 1,459,595 | +1,156 | 0.18% | 7,194,715 |
| 2014-10-28 | 2014-10-24 | 5.050 | 1,458,439 | +5,782 | 0.18% | 7,365,589 |
| 2014-10-24 | 2014-10-22 | 5.189 | 1,452,657 | +5,782 | 0.18% | 7,537,385 |
| 2014-10-16 | 2014-10-14 | 5.016 | 1,446,875 | -40,473 | 0.18% | 7,257,138 |
| 2014-10-15 | 2014-10-13 | 5.154 | 1,487,348 | -28,909 | 0.18% | 7,665,936 |
| 2014-10-14 | 2014-10-10 | 5.120 | 1,516,257 | -4,626 | 0.19% | 7,762,487 |
| 2014-10-09 | 2014-10-07 | 5.189 | 1,520,883 | -3,469 | 0.19% | 7,891,388 |
| 2014-10-06 | 2014-09-30 | 4.998 | 1,524,352 | +57,818 | 0.19% | 7,619,377 |
| 2014-10-03 | 2014-09-29 | 5.120 | 1,466,534 | +40,473 | 0.18% | 7,507,930 |
| 2014-09-25 | 2014-09-23 | 5.362 | 1,426,061 | -11,564 | 0.18% | 7,646,033 |
| 2014-09-24 | 2014-09-22 | 5.396 | 1,437,625 | -3,469 | 0.18% | 7,757,764 |
| 2014-09-19 | 2014-09-17 | 5.327 | 1,441,094 | +5,782 | 0.18% | 7,676,785 |
| 2014-09-17 | 2014-09-15 | 5.344 | 1,435,312 | -3,469 | 0.18% | 7,670,809 |
| 2014-09-16 | 2014-09-12 | 5.379 | 1,438,781 | -3,469 | 0.18% | 7,739,117 |
| 2014-09-12 | 2014-09-10 | 5.310 | 1,442,250 | -612 | 0.18% | 7,657,998 |
| 2014-09-11 | 2014-09-08 | 5.327 | 1,442,862 | -8,095 | 0.18% | 7,686,203 |
| 2014-09-10 | 2014-09-05 | 5.396 | 1,450,957 | +2,313 | 0.18% | 7,829,707 |
| 2014-09-08 | 2014-09-04 | 5.327 | 1,448,644 | -53,193 | 0.18% | 7,717,004 |
| 2014-09-04 | 2014-09-02 | 5.327 | 1,501,837 | +50,880 | 0.18% | 8,000,366 |
| 2014-09-03 | 2014-09-01 | 5.379 | 1,450,957 | +23,127 | 0.18% | 7,804,611 |
| 2014-09-01 | 2014-08-28 | 5.362 | 1,427,830 | +28,909 | 0.18% | 7,655,517 |
| 2014-08-26 | 2014-08-22 | 5.586 | 1,398,921 | +2,313 | 0.17% | 7,815,055 |
| 2014-08-20 | 2014-08-18 | 5.672 | 1,396,608 | +38,180 | 0.17% | 7,921,798 |
| 2014-08-19 | 2014-08-15 | 5.742 | 1,358,428 | -194,750 | 0.17% | 7,800,656 |
| 2014-08-18 | 2014-08-14 | 5.619 | 1,553,178 | -27,334 | 0.19% | 8,728,065 |
| 2014-08-15 | 2014-08-13 | 5.532 | 1,580,512 | -64,917 | 0.20% | 8,742,892 |
| 2014-08-14 | 2014-08-12 | 5.532 | 1,645,429 | +42,139 | 0.21% | 9,101,992 |
| 2014-08-13 | 2014-08-11 | 5.549 | 1,603,290 | +11,389 | 0.20% | 8,897,047 |
| 2014-08-12 | 2014-08-08 | 5.567 | 1,591,901 | +43,278 | 0.20% | 8,861,802 |
| 2014-08-11 | 2014-08-07 | 5.637 | 1,548,623 | -95,667 | 0.19% | 8,729,663 |
| 2014-08-08 | 2014-08-06 | 5.602 | 1,644,290 | -126,417 | 0.21% | 9,211,192 |
| 2014-08-07 | 2014-08-05 | 5.707 | 1,770,707 | -292,696 | 0.22% | 10,105,942 |
| 2014-08-06 | 2014-08-04 | 5.549 | 2,063,403 | +2,278 | 0.26% | 11,450,327 |
| 2014-08-05 | 2014-08-01 | 5.707 | 2,061,125 | -11,389 | 0.26% | 11,763,443 |
| 2014-08-04 | 2014-07-31 | 5.778 | 2,072,514 | +51,250 | 0.26% | 11,974,024 |
| 2014-08-01 | 2014-07-30 | 5.778 | 2,021,264 | +187,918 | 0.25% | 11,677,925 |
| 2014-07-31 | 2014-07-29 | 5.813 | 1,833,346 | -17,084 | 0.23% | 10,656,612 |
| 2014-07-30 | 2014-07-28 | 5.813 | 1,850,430 | -11,389 | 0.23% | 10,755,916 |
| 2014-07-29 | 2014-07-25 | 5.760 | 1,861,819 | +1,139 | 0.23% | 10,724,031 |
| 2014-07-25 | 2014-07-23 | 5.795 | 1,860,680 | -130,973 | 0.23% | 10,782,820 |
| 2014-07-24 | 2014-07-22 | 5.795 | 1,991,653 | -11,389 | 0.25% | 11,541,822 |
| 2014-07-23 | 2014-07-21 | 5.778 | 2,003,042 | +4,556 | 0.25% | 11,572,647 |
| 2014-07-22 | 2014-07-18 | 5.742 | 1,998,486 | -10,250 | 0.25% | 11,476,134 |
| 2014-07-21 | 2014-07-17 | 5.865 | 2,008,736 | +2,278 | 0.25% | 11,781,920 |
| 2014-07-17 | 2014-07-15 | 5.865 | 2,006,458 | +5,694 | 0.25% | 11,768,559 |
| 2014-07-16 | 2014-07-14 | 5.953 | 2,000,764 | +103,640 | 0.25% | 11,910,838 |
| 2014-07-15 | 2014-07-11 | 6.023 | 1,897,124 | +22,777 | 0.24% | 11,427,115 |
| 2014-07-14 | 2014-07-10 | 5.971 | 1,874,347 | -281,306 | 0.23% | 11,191,174 |
| 2014-07-11 | 2014-07-09 | 5.883 | 2,155,653 | -415,697 | 0.27% | 12,681,493 |
| 2014-07-10 | 2014-07-08 | 6.515 | 2,571,350 | +1,139 | 0.32% | 16,752,586 |
| 2014-07-03 | 2014-06-30 | 6.603 | 2,570,211 | +2,278 | 0.32% | 16,970,841 |
| 2014-07-02 | 2014-06-27 | 6.691 | 2,567,933 | +1,139 | 0.32% | 17,181,276 |
| 2014-06-30 | 2014-06-26 | 6.972 | 2,566,794 | +2,278 | 0.32% | 17,894,858 |
| 2014-06-27 | 2014-06-25 | 6.954 | 2,564,516 | -17,084 | 0.32% | 17,833,942 |
| 2014-06-26 | 2014-06-24 | 6.989 | 2,581,600 | +1,139 | 0.32% | 18,043,416 |
| 2014-06-25 | 2014-06-23 | 6.972 | 2,580,461 | -5,694 | 0.32% | 17,990,140 |
| 2014-06-24 | 2014-06-20 | 7.007 | 2,586,155 | -20,500 | 0.32% | 18,120,667 |
| 2014-06-23 | 2014-06-19 | 6.972 | 2,606,655 | -2,278 | 0.33% | 18,172,756 |
| 2014-06-20 | 2014-06-18 | 6.989 | 2,608,933 | +22,778 | 0.33% | 18,234,453 |
| 2014-06-18 | 2014-06-16 | 6.972 | 2,586,155 | -11,389 | 0.32% | 18,029,837 |
| 2014-06-16 | 2014-06-12 | 7.007 | 2,597,544 | +127,556 | 0.32% | 18,200,468 |
| 2014-06-13 | 2014-06-11 | 6.972 | 2,469,988 | -14,806 | 0.31% | 17,219,958 |
| 2014-06-09 | 2014-06-05 | 6.779 | 2,484,794 | -1,139 | 0.31% | 16,843,193 |
| 2014-06-03 | 2014-05-29 | 6.849 | 2,485,933 | +11,389 | 0.31% | 17,025,535 |
| 2014-05-27 | 2014-05-23 | 6.866 | 2,474,544 | +5,695 | 0.31% | 16,990,990 |
| 2014-05-26 | 2014-05-22 | 6.954 | 2,468,849 | +1,708,341 | 0.31% | 17,168,662 |
| 2014-05-20 | 2014-05-16 | 6.585 | 760,508 | +1,139 | 0.10% | 5,008,202 |
| 2014-05-19 | 2014-05-15 | 6.638 | 759,369 | +1,138 | 0.09% | 5,040,706 |
| 2014-05-16 | 2014-05-14 | 6.743 | 758,231 | +707 | 0.09% | 5,113,044 |
| 2014-05-14 | 2014-05-12 | 6.550 | 757,524 | +13,666 | 0.09% | 4,961,945 |
| 2014-05-13 | 2014-05-09 | 6.673 | 743,858 | +5,695 | 0.09% | 4,963,870 |
| 2014-05-12 | 2014-05-08 | 6.445 | 738,163 | -569,447 | 0.09% | 4,757,350 |
| 2014-05-09 | 2014-05-07 | 6.568 | 1,307,610 | +76,306 | 0.16% | 8,588,090 |
| 2014-05-08 | 2014-05-05 | 6.866 | 1,231,304 | -34,167 | 0.15% | 8,454,517 |
| 2014-05-05 | 2014-04-30 | 6.919 | 1,265,471 | -22,778 | 0.16% | 8,755,786 |
| 2014-05-02 | 2014-04-29 | 6.954 | 1,288,249 | -7,972 | 0.16% | 8,958,633 |
| 2014-04-30 | 2014-04-28 | 6.831 | 1,296,221 | +17,083 | 0.16% | 8,854,731 |
| 2014-04-29 | 2014-04-25 | 6.937 | 1,279,138 | +3,417 | 0.16% | 8,872,811 |
| 2014-04-23 | 2014-04-17 | 6.954 | 1,275,721 | +13,667 | 0.16% | 8,871,512 |
| 2014-04-22 | 2014-04-16 | 6.849 | 1,262,054 | -120,723 | 0.16% | 8,643,493 |
| 2014-04-17 | 2014-04-15 | 7.095 | 1,382,777 | -2,278 | 0.17% | 9,810,254 |
| 2014-04-16 | 2014-04-14 | 7.130 | 1,385,055 | +45,556 | 0.17% | 9,875,061 |
| 2014-04-15 | 2014-04-11 | 7.059 | 1,339,499 | -111,612 | 0.17% | 9,456,168 |
| 2014-04-14 | 2014-04-10 | 7.411 | 1,451,111 | +6,834 | 0.18% | 10,753,747 |
| 2014-04-11 | 2014-04-09 | 7.024 | 1,444,277 | -21,639 | 0.18% | 10,145,121 |
| 2014-04-10 | 2014-04-08 | 7.200 | 1,465,916 | +5,694 | 0.18% | 10,554,549 |
| 2014-04-09 | 2014-04-07 | 7.428 | 1,460,222 | +36,445 | 0.18% | 10,846,909 |
| 2014-04-08 | 2014-04-04 | 7.376 | 1,423,777 | +7,972 | 0.18% | 10,501,178 |
| 2014-04-04 | 2014-04-02 | 7.534 | 1,415,805 | +5,694 | 0.18% | 10,666,145 |
| 2014-04-03 | 2014-04-01 | 7.621 | 1,410,111 | -41,000 | 0.18% | 10,747,062 |
| 2014-04-02 | 2014-03-31 | 7.902 | 1,451,111 | -22,778 | 0.18% | 11,467,266 |
| 2014-04-01 | 2014-03-28 | 7.867 | 1,473,889 | -19,361 | 0.18% | 11,595,501 |
| 2014-03-31 | 2014-03-27 | 8.008 | 1,493,250 | -145,778 | 0.19% | 11,957,602 |
| 2014-03-28 | 2014-03-26 | 7.938 | 1,639,028 | -39,862 | 0.20% | 13,009,828 |
| 2014-03-27 | 2014-03-25 | 8.008 | 1,678,890 | -2,277 | 0.21% | 13,444,165 |
| 2014-03-26 | 2014-03-24 | 8.113 | 1,681,167 | +23,916 | 0.21% | 13,639,535 |
| 2014-03-25 | 2014-03-21 | 8.236 | 1,657,251 | -15,944 | 0.21% | 13,649,221 |
| 2014-03-24 | 2014-03-20 | 8.306 | 1,673,195 | +3,417 | 0.21% | 13,898,068 |
| 2014-03-21 | 2014-03-19 | 8.482 | 1,669,778 | -50,112 | 0.21% | 14,162,914 |
| 2014-03-20 | 2014-03-18 | 8.570 | 1,719,890 | -28,472 | 0.22% | 14,738,973 |
| 2014-03-19 | 2014-03-17 | 8.271 | 1,748,362 | +37,583 | 0.22% | 14,461,023 |
| 2014-03-18 | 2014-03-14 | 8.008 | 1,710,779 | +21,639 | 0.21% | 13,699,525 |
| 2014-03-17 | 2014-03-13 | 8.201 | 1,689,140 | +17,084 | 0.21% | 13,852,535 |
| 2014-03-14 | 2014-03-12 | 8.043 | 1,672,056 | -6,834 | 0.21% | 13,448,165 |
| 2014-03-13 | 2014-03-11 | 8.219 | 1,678,890 | -4,555 | 0.21% | 13,797,959 |
| 2014-03-12 | 2014-03-10 | 8.219 | 1,683,445 | +9,111 | 0.21% | 13,835,394 |
| 2014-03-11 | 2014-03-07 | 8.043 | 1,674,334 | -2,278 | 0.21% | 13,466,487 |
| 2014-03-07 | 2014-03-05 | 8.306 | 1,676,612 | +37,584 | 0.21% | 13,926,451 |
| 2014-03-06 | 2014-03-04 | 8.535 | 1,639,028 | -20,500 | 0.20% | 13,988,443 |
| 2014-03-05 | 2014-03-03 | 8.499 | 1,659,528 | +14,805 | 0.21% | 14,105,117 |
| 2014-03-04 | 2014-02-28 | 8.552 | 1,644,723 | +13,667 | 0.21% | 14,065,931 |
| 2014-03-03 | 2014-02-27 | 8.429 | 1,631,056 | -17,083 | 0.20% | 13,748,549 |
| 2014-02-28 | 2014-02-26 | 8.412 | 1,648,139 | -4,556 | 0.21% | 13,863,602 |
| 2014-02-27 | 2014-02-25 | 8.341 | 1,652,695 | +53,528 | 0.21% | 13,785,835 |
| 2014-02-26 | 2014-02-24 | 8.412 | 1,599,167 | -43,278 | 0.20% | 13,451,666 |
| 2014-02-25 | 2014-02-21 | 8.377 | 1,642,445 | +28,472 | 0.21% | 13,758,021 |
| 2014-02-24 | 2014-02-20 | 8.517 | 1,613,973 | +29,612 | 0.20% | 13,746,266 |
| 2014-02-21 | 2014-02-19 | 8.640 | 1,584,361 | +115,028 | 0.20% | 13,688,819 |
| 2014-02-20 | 2014-02-18 | 8.570 | 1,469,333 | -59,223 | 0.18% | 12,591,770 |
| 2014-02-19 | 2014-02-17 | 8.587 | 1,528,556 | +486,308 | 0.19% | 13,126,138 |
| 2014-02-17 | 2014-02-13 | 8.412 | 1,042,248 | -9,111 | 0.13% | 8,767,047 |
| 2014-02-14 | 2014-02-12 | 8.587 | 1,051,359 | -1,139 | 0.13% | 9,028,314 |
| 2014-02-13 | 2014-02-11 | 8.377 | 1,052,498 | -21,366 | 0.13% | 8,816,301 |
| 2014-02-12 | 2014-02-10 | 8.412 | 1,073,864 | +4,556 | 0.13% | 9,032,990 |
| 2014-02-11 | 2014-02-07 | 8.131 | 1,069,308 | -50,111 | 0.13% | 8,694,218 |
| 2014-02-10 | 2014-02-06 | 7.990 | 1,119,419 | +4,555 | 0.14% | 8,944,392 |
| 2014-02-07 | 2014-02-05 | 7.885 | 1,114,864 | +72,889 | 0.14% | 8,790,528 |
| 2014-02-06 | 2014-02-04 | 8.060 | 1,041,975 | -45,555 | 0.13% | 8,398,790 |
| 2014-02-05 | 2014-01-30 | 8.271 | 1,087,530 | -22,778 | 0.14% | 8,995,160 |
| 2014-02-04 | 2014-01-28 | 8.464 | 1,110,308 | +45,556 | 0.14% | 9,398,039 |
| 2014-01-29 | 2014-01-27 | 8.394 | 1,064,752 | +129,833 | 0.13% | 8,937,645 |
| 2014-01-28 | 2014-01-24 | 8.482 | 934,919 | +232,335 | 0.12% | 7,929,903 |
| 2014-01-27 | 2014-01-23 | 8.570 | 702,584 | +12,528 | 0.09% | 6,020,947 |
| 2014-01-24 | 2014-01-22 | 8.780 | 690,056 | +28,472 | 0.09% | 6,059,002 |
| 2014-01-23 | 2014-01-21 | 8.710 | 661,584 | -11,389 | 0.08% | 5,762,533 |
| 2014-01-22 | 2014-01-20 | 8.833 | 672,973 | +3,417 | 0.08% | 5,944,459 |
| 2014-01-21 | 2014-01-17 | 8.886 | 669,556 | +60,361 | 0.08% | 5,949,551 |
| 2014-01-20 | 2014-01-16 | 8.956 | 609,195 | +116,167 | 0.08% | 5,455,986 |
| 2014-01-17 | 2014-01-15 | 9.518 | 493,028 | +9,111 | 0.06% | 4,692,644 |
| 2014-01-13 | 2014-01-09 | 9.342 | 483,917 | +60,248 | 0.06% | 4,520,945 |
| 2014-01-10 | 2014-01-08 | 9.395 | 423,669 | +1,139 | 0.05% | 3,980,405 |
| 2014-01-09 | 2014-01-07 | 9.395 | 422,530 | -1,139 | 0.05% | 3,969,704 |
| 2014-01-08 | 2014-01-06 | 9.430 | 423,669 | -5,694 | 0.05% | 3,995,285 |
| 2014-01-03 | 2013-12-31 | 9.553 | 429,363 | -9,111 | 0.05% | 4,101,760 |
| 2013-12-30 | 2013-12-24 | 9.044 | 438,474 | +12,528 | 0.06% | 3,965,499 |
| 2013-12-27 | 2013-12-20 | 8.938 | 425,946 | -6,834 | 0.05% | 3,807,317 |
| 2013-12-23 | 2013-12-19 | 9.132 | 432,780 | +108,195 | 0.05% | 3,952,003 |
| 2013-12-20 | 2013-12-18 | 9.202 | 324,585 | +13,667 | 0.04% | 2,986,802 |
| 2013-12-18 | 2013-12-16 | 9.325 | 310,918 | -25,056 | 0.04% | 2,899,260 |
| 2013-12-17 | 2013-12-13 | 9.378 | 335,974 | -30,750 | 0.04% | 3,150,603 |
| 2013-12-16 | 2013-12-12 | 9.360 | 366,724 | +28,473 | 0.05% | 3,432,522 |
| 2013-12-12 | 2013-12-10 | 9.413 | 338,251 | +4,687 | 0.04% | 3,184,039 |
| 2013-12-11 | 2013-12-09 | 9.466 | 333,564 | +5,673 | 0.04% | 3,157,559 |
| 2013-12-09 | 2013-12-05 | 9.519 | 327,891 | +51,056 | 0.04% | 3,121,198 |
| 2013-12-05 | 2013-12-03 | 9.378 | 276,835 | +5,672 | 0.04% | 2,596,155 |
| 2013-12-04 | 2013-12-02 | 9.501 | 271,163 | -3,403 | 0.03% | 2,576,423 |
| 2013-12-03 | 2013-11-29 | 9.537 | 274,566 | +18,153 | 0.03% | 2,618,437 |
| 2013-12-02 | 2013-11-28 | 9.343 | 256,413 | -78,286 | 0.03% | 2,395,598 |
| 2013-11-29 | 2013-11-27 | 9.872 | 334,699 | +39,710 | 0.04% | 3,304,003 |
| 2013-11-28 | 2013-11-26 | 9.660 | 294,989 | -24,960 | 0.04% | 2,849,603 |
| 2013-11-27 | 2013-11-25 | 9.924 | 319,949 | +11,346 | 0.04% | 3,175,318 |
| 2013-11-26 | 2013-11-22 | 9.872 | 308,603 | +97,573 | 0.04% | 3,046,395 |
| 2013-11-25 | 2013-11-21 | 9.854 | 211,030 | -7,942 | 0.03% | 2,079,477 |
| 2013-11-22 | 2013-11-20 | 9.819 | 218,972 | +1,134 | 0.03% | 2,150,017 |
| 2013-11-19 | 2013-11-15 | 9.396 | 217,838 | +12,481 | 0.03% | 2,046,722 |
| 2013-11-18 | 2013-11-14 | 9.255 | 205,357 | -1,135 | 0.03% | 1,900,496 |
| 2013-11-15 | 2013-11-13 | 9.166 | 206,492 | -5,673 | 0.03% | 1,892,800 |
| 2013-11-12 | 2013-11-08 | 9.166 | 212,165 | +2,269 | 0.03% | 1,944,801 |
| 2013-11-11 | 2013-11-07 | 9.448 | 209,896 | -1,134 | 0.03% | 1,983,202 |
| 2013-11-08 | 2013-11-06 | 9.466 | 211,030 | -100,977 | 0.03% | 1,997,637 |
| 2013-11-07 | 2013-11-05 | 9.484 | 312,007 | +15,884 | 0.04% | 2,958,998 |
| 2013-11-05 | 2013-11-01 | 9.642 | 296,123 | +10,211 | 0.04% | 2,855,338 |
| 2013-11-04 | 2013-10-31 | 9.396 | 285,912 | -61,267 | 0.04% | 2,686,319 |
| 2013-11-01 | 2013-10-30 | 9.537 | 347,179 | +38,576 | 0.04% | 3,310,921 |
| 2013-10-31 | 2013-10-29 | 9.272 | 308,603 | -5,673 | 0.04% | 2,861,435 |
| 2013-10-30 | 2013-10-28 | 9.501 | 314,276 | +5,673 | 0.04% | 2,986,057 |
| 2013-10-29 | 2013-10-25 | 9.448 | 308,603 | -46,518 | 0.04% | 2,915,835 |
| 2013-10-28 | 2013-10-24 | 9.484 | 355,121 | +2,269 | 0.05% | 3,367,881 |
| 2013-10-25 | 2013-10-23 | 9.501 | 352,852 | -71,478 | 0.04% | 3,352,582 |
| 2013-10-24 | 2013-10-22 | 9.660 | 424,330 | -34,037 | 0.05% | 4,099,042 |
| 2013-10-23 | 2013-10-21 | 9.766 | 458,367 | -51,056 | 0.06% | 4,476,320 |
| 2013-10-22 | 2013-10-18 | 9.801 | 509,423 | -1,134 | 0.06% | 4,992,883 |
| 2013-10-21 | 2013-10-17 | 9.731 | 510,557 | +35,171 | 0.07% | 4,967,997 |
| 2013-10-18 | 2013-10-16 | 9.572 | 475,386 | -17,018 | 0.06% | 4,550,344 |
| 2013-10-17 | 2013-10-15 | 9.695 | 492,404 | +85,093 | 0.06% | 4,773,999 |
| 2013-10-16 | 2013-10-11 | 9.078 | 407,311 | +30,633 | 0.05% | 3,697,698 |
| 2013-10-15 | 2013-10-10 | 9.290 | 376,678 | +21,557 | 0.05% | 3,499,282 |
| 2013-10-11 | 2013-10-09 | 8.356 | 355,121 | +46,518 | 0.05% | 2,967,241 |
| 2013-10-10 | 2013-10-08 | 8.038 | 308,603 | -2,270 | 0.04% | 2,480,636 |
| 2013-10-07 | 2013-10-03 | 8.162 | 310,873 | +34,038 | 0.04% | 2,537,243 |
| 2013-10-03 | 2013-09-30 | 8.215 | 276,835 | -78,286 | 0.04% | 2,274,076 |
| 2013-10-02 | 2013-09-27 | 8.232 | 355,121 | +5,673 | 0.05% | 2,923,421 |
| 2013-09-30 | 2013-09-26 | 8.356 | 349,448 | +53,325 | 0.04% | 2,919,839 |
| 2013-09-27 | 2013-09-25 | 8.179 | 296,123 | +76,016 | 0.04% | 2,422,078 |
| 2013-09-25 | 2013-09-23 | 8.285 | 220,107 | +2,269 | 0.03% | 1,823,601 |
| 2013-09-24 | 2013-09-19 | 8.285 | 217,838 | +5,673 | 0.03% | 1,804,802 |
| 2013-09-23 | 2013-09-18 | 8.250 | 212,165 | -31,768 | 0.03% | 1,750,321 |
| 2013-09-16 | 2013-09-12 | 8.197 | 243,933 | +62,402 | 0.03% | 1,999,501 |
| 2013-09-13 | 2013-09-11 | 8.285 | 181,531 | -51,056 | 0.02% | 1,503,996 |
| 2013-09-12 | 2013-09-10 | 8.444 | 232,587 | +13,615 | 0.03% | 1,963,898 |
| 2013-09-10 | 2013-09-06 | 8.391 | 218,972 | +22,691 | 0.03% | 1,837,357 |
| 2013-09-09 | 2013-09-05 | 8.620 | 196,281 | -17,018 | 0.03% | 1,691,941 |
| 2013-09-06 | 2013-09-04 | 8.091 | 213,299 | +22,691 | 0.03% | 1,725,836 |
| 2013-09-05 | 2013-09-03 | 8.373 | 190,608 | -3,404 | 0.02% | 1,596,000 |
| 2013-09-04 | 2013-09-02 | 8.356 | 194,012 | +22,692 | 0.02% | 1,621,082 |
| 2013-09-02 | 2013-08-29 | 8.461 | 171,320 | -14,750 | 0.02% | 1,449,597 |
| 2013-08-30 | 2013-08-28 | 8.391 | 186,070 | +9,077 | 0.02% | 1,561,282 |
| 2013-08-29 | 2013-08-27 | 8.708 | 176,993 | -56,729 | 0.02% | 1,541,278 |
| 2013-08-28 | 2013-08-26 | 8.849 | 233,722 | +3,404 | 0.03% | 2,068,242 |
| 2013-08-27 | 2013-08-23 | 8.638 | 230,318 | +2,269 | 0.03% | 1,989,400 |
| 2013-08-26 | 2013-08-22 | 8.532 | 228,049 | -15,884 | 0.03% | 1,945,681 |
| 2013-08-23 | 2013-08-21 | 8.215 | 243,933 | +6,808 | 0.03% | 2,003,801 |
| 2013-08-22 | 2013-08-20 | 8.110 | 237,125 | -5,673 | 0.03% | 1,923,028 |
| 2013-08-21 | 2013-08-19 | 7.753 | 242,798 | +19,499 | 0.03% | 1,882,484 |
| 2013-08-20 | 2013-08-16 | 7.718 | 223,299 | -8,977 | 0.03% | 1,723,343 |
| 2013-08-19 | 2013-08-15 | 7.789 | 232,276 | -2,244 | 0.03% | 1,809,184 |
| 2013-08-15 | 2013-08-12 | 7.432 | 234,520 | +2,244 | 0.03% | 1,743,062 |
| 2013-08-12 | 2013-08-08 | 7.486 | 232,276 | +13,466 | 0.03% | 1,738,804 |
| 2013-08-08 | 2013-08-06 | 7.539 | 218,810 | -1,122 | 0.03% | 1,649,698 |
| 2013-08-07 | 2013-08-05 | 7.504 | 219,932 | +8,976 | 0.03% | 1,650,317 |
| 2013-08-06 | 2013-08-02 | 7.432 | 210,956 | -1,122 | 0.03% | 1,567,924 |
| 2013-08-05 | 2013-08-01 | 7.539 | 212,078 | -21,320 | 0.03% | 1,598,943 |
| 2013-08-01 | 2013-07-30 | 7.629 | 233,398 | +3,367 | 0.03% | 1,780,483 |
| 2013-07-31 | 2013-07-29 | 7.629 | 230,031 | -52,739 | 0.03% | 1,754,798 |
| 2013-07-29 | 2013-07-25 | 7.807 | 282,770 | -3,366 | 0.04% | 2,207,519 |
| 2013-07-26 | 2013-07-24 | 7.700 | 286,136 | -52,739 | 0.04% | 2,203,196 |
| 2013-07-25 | 2013-07-23 | 7.718 | 338,875 | -33,663 | 0.04% | 2,615,317 |
| 2013-07-24 | 2013-07-22 | 7.611 | 372,538 | -2,245 | 0.05% | 2,835,276 |
| 2013-07-23 | 2013-07-19 | 7.504 | 374,783 | +2,245 | 0.05% | 2,812,282 |
| 2013-07-22 | 2013-07-18 | 7.753 | 372,538 | +1,122 | 0.05% | 2,888,396 |
| 2013-07-19 | 2013-07-17 | 7.700 | 371,416 | +22,442 | 0.05% | 2,859,837 |
| 2013-07-18 | 2013-07-16 | 7.682 | 348,974 | +1,122 | 0.04% | 2,680,818 |
| 2013-07-17 | 2013-07-15 | 7.735 | 347,852 | -2,244 | 0.04% | 2,690,798 |
| 2013-07-16 | 2013-07-12 | 7.789 | 350,096 | +2,244 | 0.05% | 2,726,877 |
| 2013-07-15 | 2013-07-11 | 7.807 | 347,852 | +12,343 | 0.04% | 2,715,598 |
| 2013-07-12 | 2013-07-10 | 7.486 | 335,509 | -11,221 | 0.04% | 2,511,600 |
| 2013-07-10 | 2013-07-08 | 7.504 | 346,730 | +5,610 | 0.04% | 2,601,779 |
| 2013-07-09 | 2013-07-05 | 7.575 | 341,120 | +1,123 | 0.04% | 2,584,003 |
| 2013-07-08 | 2013-07-04 | 7.557 | 339,997 | +17,953 | 0.04% | 2,569,436 |
| 2013-07-05 | 2013-07-03 | 7.308 | 322,044 | +33,663 | 0.04% | 2,353,401 |
| 2013-07-03 | 2013-06-28 | 7.771 | 288,381 | -12,343 | 0.04% | 2,241,042 |
| 2013-07-02 | 2013-06-27 | 7.343 | 300,724 | +21,320 | 0.04% | 2,208,321 |
| 2013-06-28 | 2013-06-26 | 8.021 | 279,404 | -61,716 | 0.04% | 2,241,001 |
| 2013-06-27 | 2013-06-25 | 8.538 | 341,120 | +63,960 | 0.04% | 2,912,324 |
| 2013-06-26 | 2013-06-24 | 8.627 | 277,160 | -160,461 | 0.04% | 2,390,963 |
| 2013-06-25 | 2013-06-21 | 9.126 | 437,621 | +5,611 | 0.06% | 3,993,604 |
| 2013-06-24 | 2013-06-20 | 9.126 | 432,010 | -15,709 | 0.06% | 3,942,400 |
| 2013-06-21 | 2013-06-19 | 9.322 | 447,719 | -21,320 | 0.06% | 4,173,536 |
| 2013-06-19 | 2013-06-17 | 9.054 | 469,039 | +10,099 | 0.06% | 4,246,876 |
| 2013-06-18 | 2013-06-14 | 8.734 | 458,940 | +2,244 | 0.06% | 4,008,196 |
| 2013-06-17 | 2013-06-13 | 8.858 | 456,696 | -30,297 | 0.06% | 4,045,578 |
| 2013-06-13 | 2013-06-10 | 9.019 | 486,993 | +8,977 | 0.06% | 4,392,079 |
| 2013-06-11 | 2013-06-07 | 8.983 | 478,016 | +11,221 | 0.06% | 4,294,078 |
| 2013-06-10 | 2013-06-06 | 8.912 | 466,795 | -10,099 | 0.06% | 4,159,998 |
| 2013-06-07 | 2013-06-05 | 9.161 | 476,894 | -15,710 | 0.06% | 4,368,999 |
| 2013-06-06 | 2013-06-04 | 9.250 | 492,604 | -1,122 | 0.06% | 4,556,824 |
| 2013-06-05 | 2013-06-03 | 9.304 | 493,726 | -5,610 | 0.06% | 4,593,603 |
| 2013-06-04 | 2013-05-31 | 9.518 | 499,336 | -51,617 | 0.06% | 4,752,598 |
| 2013-06-03 | 2013-05-30 | 9.268 | 550,953 | +19,076 | 0.07% | 5,106,400 |
| 2013-05-31 | 2013-05-29 | 9.215 | 531,877 | -230,032 | 0.07% | 4,901,158 |
| 2013-05-30 | 2013-05-28 | 9.357 | 761,909 | -1,122 | 0.10% | 7,129,504 |
| 2013-05-29 | 2013-05-27 | 8.965 | 763,031 | -2,244 | 0.10% | 6,840,803 |
| 2013-05-28 | 2013-05-24 | 8.698 | 765,275 | -5,610 | 0.10% | 6,656,321 |
| 2013-05-27 | 2013-05-23 | 8.573 | 770,885 | -145,874 | 0.10% | 6,608,937 |
| 2013-05-24 | 2013-05-22 | 8.698 | 916,759 | +11,221 | 0.12% | 7,973,921 |
| 2013-05-23 | 2013-05-21 | 8.876 | 905,538 | -50,494 | 0.12% | 8,037,722 |
| 2013-05-22 | 2013-05-20 | 8.983 | 956,032 | +2,244 | 0.12% | 8,588,156 |
| 2013-05-21 | 2013-05-16 | 8.734 | 953,788 | +40,395 | 0.12% | 8,329,997 |
| 2013-05-20 | 2013-05-15 | 8.306 | 913,393 | +3,367 | 0.12% | 7,586,484 |
| 2013-05-16 | 2013-05-14 | 8.021 | 910,026 | +35,907 | 0.12% | 7,298,998 |
| 2013-05-15 | 2013-05-13 | 8.056 | 874,119 | +29,175 | 0.11% | 7,042,161 |
| 2013-05-14 | 2013-05-10 | 8.288 | 844,944 | +7,855 | 0.11% | 7,002,898 |
| 2013-05-13 | 2013-05-09 | 8.217 | 837,089 | +20,197 | 0.11% | 6,878,116 |
| 2013-05-09 | 2013-05-07 | 8.021 | 816,892 | +62,838 | 0.11% | 6,552,003 |
| 2013-05-07 | 2013-05-03 | 7.504 | 754,054 | +56,105 | 0.10% | 5,658,242 |
| 2013-05-03 | 2013-04-30 | 7.664 | 697,949 | +22,442 | 0.09% | 5,349,203 |
| 2013-04-30 | 2013-04-26 | 7.611 | 675,507 | +44,885 | 0.09% | 5,141,084 |
| 2013-04-29 | 2013-04-25 | 7.682 | 630,622 | +116,698 | 0.08% | 4,844,437 |
| 2013-04-26 | 2013-04-24 | 7.842 | 513,924 | -79,669 | 0.07% | 4,030,403 |
| 2013-04-25 | 2013-04-23 | 7.522 | 593,593 | +50,495 | 0.08% | 4,464,760 |
| 2013-04-24 | 2013-04-22 | 7.522 | 543,098 | +3,366 | 0.07% | 4,084,958 |
| 2013-04-19 | 2013-04-17 | 7.147 | 539,732 | +11,221 | 0.07% | 3,857,620 |
| 2013-04-18 | 2013-04-16 | 7.112 | 528,511 | -5,610 | 0.07% | 3,758,581 |
| 2013-04-16 | 2013-04-12 | 7.183 | 534,121 | +1,122 | 0.07% | 3,836,557 |
| 2013-04-12 | 2013-04-10 | 7.040 | 532,999 | +21,320 | 0.07% | 3,752,498 |
| 2013-04-10 | 2013-04-08 | 6.862 | 511,679 | -8,977 | 0.07% | 3,511,198 |
| 2013-04-08 | 2013-04-03 | 6.898 | 520,656 | -16,832 | 0.07% | 3,591,359 |
| 2013-04-05 | 2013-04-02 | 7.040 | 537,488 | +22,442 | 0.07% | 3,784,102 |
| 2013-04-03 | 2013-03-28 | 7.005 | 515,046 | +11,221 | 0.07% | 3,607,742 |
| 2013-03-28 | 2013-03-26 | 6.916 | 503,825 | +168,316 | 0.06% | 3,484,243 |
| 2013-03-26 | 2013-03-22 | 7.076 | 335,509 | +5,610 | 0.04% | 2,374,060 |
| 2013-03-25 | 2013-03-21 | 6.987 | 329,899 | +2,245 | 0.04% | 2,304,963 |
| 2013-03-22 | 2013-03-20 | 7.183 | 327,654 | +2,244 | 0.04% | 2,353,518 |
| 2013-03-20 | 2013-03-18 | 7.486 | 325,410 | +3,366 | 0.04% | 2,435,999 |
| 2013-03-13 | 2013-03-11 | 7.450 | 322,044 | +4,489 | 0.04% | 2,399,321 |
| 2013-03-12 | 2013-03-08 | 7.468 | 317,555 | -31,419 | 0.04% | 2,371,537 |
| 2013-03-11 | 2013-03-07 | 7.664 | 348,974 | -28,053 | 0.04% | 2,674,598 |
| 2013-03-07 | 2013-03-05 | 7.326 | 377,027 | -14,587 | 0.05% | 2,761,921 |
| 2013-03-06 | 2013-03-04 | 6.933 | 391,614 | +34,785 | 0.05% | 2,715,218 |
| 2013-03-01 | 2013-02-27 | 6.844 | 356,829 | -3,366 | 0.05% | 2,442,240 |
| 2013-02-28 | 2013-02-26 | 6.595 | 360,195 | +28,052 | 0.05% | 2,375,398 |
| 2013-02-25 | 2013-02-21 | 7.397 | 332,143 | -8,977 | 0.04% | 2,456,802 |
| 2013-02-22 | 2013-02-20 | 7.593 | 341,120 | +78,548 | 0.04% | 2,590,083 |
| 2013-02-21 | 2013-02-19 | 7.147 | 262,572 | -57,228 | 0.03% | 1,876,678 |
| 2013-02-19 | 2013-02-15 | 6.987 | 319,800 | -20,197 | 0.04% | 2,234,403 |
| 2013-02-15 | 2013-02-08 | 6.149 | 339,997 | +4,488 | 0.04% | 2,090,697 |
| 2013-02-07 | 2013-02-05 | 5.686 | 335,509 | -2,244 | 0.04% | 1,907,620 |
| 2013-02-06 | 2013-02-04 | 5.811 | 337,753 | +8,977 | 0.04% | 1,962,518 |
| 2013-02-04 | 2013-01-31 | 5.704 | 328,776 | +12,343 | 0.04% | 1,875,198 |
| 2013-02-01 | 2013-01-30 | 5.704 | 316,433 | +2,244 | 0.04% | 1,804,798 |
| 2013-01-31 | 2013-01-29 | 5.686 | 314,189 | +40,396 | 0.04% | 1,786,400 |
| 2013-01-30 | 2013-01-28 | 5.490 | 273,793 | +21,320 | 0.04% | 1,503,038 |
| 2013-01-29 | 2013-01-25 | 5.561 | 252,473 | -2,245 | 0.03% | 1,403,998 |
| 2013-01-24 | 2013-01-22 | 5.953 | 254,718 | +2,245 | 0.03% | 1,516,363 |
| 2013-01-21 | 2013-01-17 | 5.650 | 252,473 | +28,052 | 0.03% | 1,426,498 |
| 2013-01-18 | 2013-01-16 | 5.739 | 224,421 | +2,244 | 0.03% | 1,288,001 |
| 2013-01-17 | 2013-01-15 | 5.597 | 222,177 | -3,366 | 0.03% | 1,243,442 |
| 2013-01-16 | 2013-01-14 | 5.365 | 225,543 | +24,686 | 0.03% | 1,210,021 |
| 2013-01-15 | 2013-01-11 | 5.115 | 200,857 | +4,489 | 0.03% | 1,027,462 |
| 2013-01-14 | 2013-01-10 | 4.973 | 196,368 | +4,488 | 0.03% | 976,499 |
| 2013-01-11 | 2013-01-09 | 4.848 | 191,880 | +28,053 | 0.02% | 930,241 |
| 2013-01-10 | 2013-01-08 | 4.616 | 163,827 | +5,610 | 0.02% | 756,279 |
| 2013-01-04 | 2013-01-02 | 4.474 | 158,217 | +7,855 | 0.02% | 707,822 |
| 2013-01-03 | 2012-12-31 | 4.492 | 150,362 | +2,244 | 0.02% | 675,360 |
| 2012-12-20 | 2012-12-18 | 4.278 | 148,118 | +16,832 | 0.02% | 633,601 |
| 2012-12-18 | 2012-12-14 | 4.331 | 131,286 | +13,465 | 0.02% | 568,619 |
| 2012-12-17 | 2012-12-13 | 4.438 | 117,821 | -2,244 | 0.02% | 522,900 |
| 2012-12-12 | 2012-12-10 | 4.456 | 120,065 | +1,122 | 0.02% | 534,999 |
| 2012-12-11 | 2012-12-07 | 4.545 | 118,943 | +2,244 | 0.02% | 540,600 |
| 2012-12-07 | 2012-12-05 | 4.634 | 116,699 | -39,273 | 0.02% | 540,801 |
| 2012-12-05 | 2012-12-03 | 4.616 | 155,972 | -3,367 | 0.02% | 720,018 |
| 2012-12-04 | 2012-11-30 | 4.545 | 159,339 | -56,105 | 0.02% | 724,201 |
| 2012-12-03 | 2012-11-29 | 4.563 | 215,444 | +112,210 | 0.03% | 983,040 |
| 2012-11-30 | 2012-11-28 | 4.688 | 103,234 | -17,953 | 0.01% | 483,922 |
| 2012-11-29 | 2012-11-27 | 4.812 | 121,187 | -69,571 | 0.02% | 583,199 |
| 2012-11-28 | 2012-11-26 | 4.563 | 190,758 | 0.03% | 870,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy