History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-10-13 | 2025-10-09 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-10-10 | 2025-10-08 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-10-08 | 2025-10-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-09-30 | 2025-09-26 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-29 | 2025-09-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-09-25 | 2025-09-23 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-09-24 | 2025-09-22 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-09-23 | 2025-09-19 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-18 | 2025-09-16 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-09-17 | 2025-09-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-09-15 | 2025-09-11 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-12 | 2025-09-10 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-09-11 | 2025-09-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-09-10 | 2025-09-08 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-08 | 2025-09-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-29 | 2025-08-27 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-25 | 2025-08-21 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-21 | 2025-08-19 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-08-20 | 2025-08-18 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-08-19 | 2025-08-15 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-08-18 | 2025-08-14 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-15 | 2025-08-13 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-14 | 2025-08-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-12 | 2025-08-08 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-08-11 | 2025-08-07 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-08 | 2025-08-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-08-06 | 2025-08-04 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-05 | 2025-08-01 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-07-31 | 2025-07-29 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-28 | 2025-07-24 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-24 | 2025-07-22 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-07-22 | 2025-07-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-07-18 | 2025-07-16 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-07-16 | 2025-07-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-07-10 | 2025-07-08 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-07-03 | 2025-06-30 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-02 | 2025-06-27 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-06-30 | 2025-06-26 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-27 | 2025-06-25 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-06-25 | 2025-06-23 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-06-23 | 2025-06-19 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-06-20 | 2025-06-18 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-06-19 | 2025-06-17 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-06-18 | 2025-06-16 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-06-17 | 2025-06-13 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-06-12 | 2025-06-10 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-05 | 2025-06-03 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-05-30 | 2025-05-28 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-28 | 2025-05-26 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-27 | 2025-05-23 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-26 | 2025-05-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-22 | 2025-05-20 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-21 | 2025-05-19 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-19 | 2025-05-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-16 | 2025-05-14 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-05-15 | 2025-05-13 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-05-12 | 2025-05-08 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-05-09 | 2025-05-07 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-08 | 2025-05-06 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-29 | 2025-04-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-25 | 2025-04-23 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-04-23 | 2025-04-17 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-04-22 | 2025-04-16 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-17 | 2025-04-15 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-04-16 | 2025-04-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-15 | 2025-04-11 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-14 | 2025-04-10 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-04-11 | 2025-04-09 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-10 | 2025-04-08 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-04-09 | 2025-04-07 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-08 | 2025-04-03 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-04-07 | 2025-04-02 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-04-03 | 2025-04-01 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-04-02 | 2025-03-31 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-04-01 | 2025-03-28 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-03-31 | 2025-03-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-03-28 | 2025-03-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-27 | 2025-03-25 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-26 | 2025-03-24 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-03-24 | 2025-03-20 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-03-21 | 2025-03-19 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-03-20 | 2025-03-18 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-03-19 | 2025-03-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-12 | 2025-03-10 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-11 | 2025-03-07 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-10 | 2025-03-06 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-03-07 | 2025-03-05 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-03-06 | 2025-03-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-04 | 2025-02-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-03 | 2025-02-27 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-02-28 | 2025-02-26 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-02-27 | 2025-02-25 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-02-26 | 2025-02-24 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-02-25 | 2025-02-21 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-02-24 | 2025-02-20 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-21 | 2025-02-19 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-02-20 | 2025-02-18 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-19 | 2025-02-17 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-02-14 | 2025-02-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-13 | 2025-02-11 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-02-12 | 2025-02-10 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-11 | 2025-02-07 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-02-10 | 2025-02-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-02-07 | 2025-02-05 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-02-06 | 2025-02-04 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-02-05 | 2025-02-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-02-04 | 2025-01-28 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-02-03 | 2025-01-24 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-27 | 2025-01-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-24 | 2025-01-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-01-21 | 2025-01-17 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-01-20 | 2025-01-16 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-01-17 | 2025-01-15 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-01-15 | 2025-01-13 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-01-13 | 2025-01-09 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-01-10 | 2025-01-08 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-01-09 | 2025-01-07 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-01-08 | 2025-01-06 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-01-07 | 2025-01-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-06 | 2025-01-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-01-02 | 2024-12-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-27 | 2024-12-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-12-23 | 2024-12-19 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-12-20 | 2024-12-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-18 | 2024-12-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-12-16 | 2024-12-12 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-12-13 | 2024-12-11 | 0.253 | 40,000 | +0 | 0.00% | 10,137 |
| 2024-12-12 | 2024-12-10 | 0.260 | 40,000 | +1,646 | 0.00% | 10,387 |
| 2024-12-11 | 2024-12-09 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 38,354 | +0 | 0.00% | 9,800 |
| 2024-12-06 | 2024-12-04 | 0.251 | 38,354 | +0 | 0.00% | 9,640 |
| 2024-12-05 | 2024-12-03 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.246 | 38,354 | +0 | 0.00% | 9,440 |
| 2024-12-02 | 2024-11-28 | 0.258 | 38,354 | +0 | 0.00% | 9,880 |
| 2024-11-29 | 2024-11-27 | 0.259 | 38,354 | +0 | 0.00% | 9,920 |
| 2024-11-28 | 2024-11-26 | 0.238 | 38,354 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.237 | 38,354 | +0 | 0.00% | 9,080 |
| 2024-11-26 | 2024-11-22 | 0.256 | 38,354 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 0.256 | 38,354 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-08 | 2024-11-06 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-07 | 2024-11-05 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-05 | 2024-11-01 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 38,354 | +0 | 0.00% | 9,800 |
| 2024-10-28 | 2024-10-24 | 0.253 | 38,354 | +0 | 0.00% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.276 | 38,354 | +0 | 0.00% | 10,600 |
| 2024-10-23 | 2024-10-21 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.287 | 38,354 | +0 | 0.00% | 11,000 |
| 2024-10-17 | 2024-10-15 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-10-10 | 2024-10-08 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-10-09 | 2024-10-07 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 38,354 | +0 | 0.00% | 8,920 |
| 2024-10-03 | 2024-09-30 | 0.221 | 38,354 | +0 | 0.00% | 8,480 |
| 2024-10-02 | 2024-09-27 | 0.229 | 38,354 | +0 | 0.00% | 8,800 |
| 2024-09-30 | 2024-09-26 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-27 | 2024-09-25 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-09-26 | 2024-09-24 | 0.218 | 38,354 | +0 | 0.00% | 8,360 |
| 2024-09-25 | 2024-09-23 | 0.211 | 38,354 | +0 | 0.00% | 8,080 |
| 2024-09-24 | 2024-09-20 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-09-23 | 2024-09-19 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-09-20 | 2024-09-17 | 0.214 | 38,354 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.210 | 38,354 | +0 | 0.00% | 8,040 |
| 2024-09-17 | 2024-09-13 | 0.211 | 38,354 | +0 | 0.00% | 8,080 |
| 2024-09-16 | 2024-09-12 | 0.215 | 38,354 | +0 | 0.00% | 8,240 |
| 2024-09-13 | 2024-09-11 | 0.215 | 38,354 | +0 | 0.00% | 8,240 |
| 2024-09-12 | 2024-09-10 | 0.213 | 38,354 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-09-10 | 2024-09-05 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-09 | 2024-09-04 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-05 | 2024-09-03 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-04 | 2024-09-02 | 0.215 | 38,354 | +0 | 0.00% | 8,240 |
| 2024-09-03 | 2024-08-30 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-02 | 2024-08-29 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-08-30 | 2024-08-28 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-08-29 | 2024-08-27 | 0.214 | 38,354 | +0 | 0.00% | 8,200 |
| 2024-08-28 | 2024-08-26 | 0.214 | 38,354 | +0 | 0.00% | 8,200 |
| 2024-08-27 | 2024-08-23 | 0.219 | 38,354 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-08-23 | 2024-08-21 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-08-22 | 2024-08-20 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-08-21 | 2024-08-19 | 0.219 | 38,354 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-08-19 | 2024-08-15 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-08-16 | 2024-08-14 | 0.214 | 38,354 | +0 | 0.00% | 8,200 |
| 2024-08-15 | 2024-08-13 | 0.223 | 38,354 | +0 | 0.00% | 8,560 |
| 2024-08-14 | 2024-08-12 | 0.218 | 38,354 | +0 | 0.00% | 8,360 |
| 2024-08-13 | 2024-08-09 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 0.224 | 38,354 | +0 | 0.00% | 8,600 |
| 2024-08-09 | 2024-08-07 | 0.230 | 38,354 | +0 | 0.00% | 8,840 |
| 2024-08-08 | 2024-08-06 | 0.235 | 38,354 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.229 | 38,354 | +0 | 0.00% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.233 | 38,354 | +0 | 0.00% | 8,920 |
| 2024-08-05 | 2024-08-01 | 0.226 | 38,354 | +0 | 0.00% | 8,680 |
| 2024-08-02 | 2024-07-31 | 0.230 | 38,354 | +0 | 0.00% | 8,840 |
| 2024-08-01 | 2024-07-30 | 0.240 | 38,354 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 0.233 | 38,354 | +0 | 0.00% | 8,920 |
| 2024-07-30 | 2024-07-26 | 0.229 | 38,354 | +0 | 0.00% | 8,800 |
| 2024-07-29 | 2024-07-25 | 0.225 | 38,354 | +0 | 0.00% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.225 | 38,354 | +0 | 0.00% | 8,640 |
| 2024-07-25 | 2024-07-23 | 0.225 | 38,354 | +0 | 0.00% | 8,640 |
| 2024-07-24 | 2024-07-22 | 0.227 | 38,354 | +0 | 0.00% | 8,720 |
| 2024-07-23 | 2024-07-19 | 0.215 | 38,354 | +0 | 0.00% | 8,240 |
| 2024-07-22 | 2024-07-18 | 0.224 | 38,354 | +0 | 0.00% | 8,600 |
| 2024-07-19 | 2024-07-17 | 0.219 | 38,354 | +0 | 0.00% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.218 | 38,354 | +0 | 0.00% | 8,360 |
| 2024-07-17 | 2024-07-15 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-07-16 | 2024-07-12 | 0.229 | 38,354 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.238 | 38,354 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 0.290 | 38,354 | +0 | 0.00% | 11,111 |
| 2024-07-11 | 2024-07-09 | 0.287 | 38,354 | +3,835 | 0.00% | 11,022 |
| 2024-07-10 | 2024-07-08 | 0.273 | 34,519 | +0 | 0.00% | 9,440 |
| 2024-07-09 | 2024-07-05 | 0.276 | 34,519 | +0 | 0.00% | 9,520 |
| 2024-07-08 | 2024-07-04 | 0.278 | 34,519 | +0 | 0.00% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.277 | 34,519 | +0 | 0.00% | 9,560 |
| 2024-07-04 | 2024-07-02 | 0.261 | 34,519 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.245 | 34,519 | +0 | 0.00% | 8,440 |
| 2024-07-02 | 2024-06-27 | 0.238 | 34,519 | +0 | 0.00% | 8,200 |
| 2024-06-28 | 2024-06-26 | 0.234 | 34,519 | +0 | 0.00% | 8,080 |
| 2024-06-27 | 2024-06-25 | 0.238 | 34,519 | +0 | 0.00% | 8,200 |
| 2024-06-26 | 2024-06-24 | 0.232 | 34,519 | +0 | 0.00% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.232 | 34,519 | +0 | 0.00% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.235 | 34,519 | +0 | 0.00% | 8,120 |
| 2024-06-21 | 2024-06-19 | 0.232 | 34,519 | +0 | 0.00% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.227 | 34,519 | +0 | 0.00% | 7,840 |
| 2024-06-19 | 2024-06-17 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-06-18 | 2024-06-14 | 0.210 | 34,519 | +0 | 0.00% | 7,240 |
| 2024-06-17 | 2024-06-13 | 0.210 | 34,519 | +0 | 0.00% | 7,240 |
| 2024-06-14 | 2024-06-12 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-11 | 2024-06-06 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-07 | 2024-06-05 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-06 | 2024-06-04 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-05 | 2024-06-03 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-04 | 2024-05-31 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-06-03 | 2024-05-30 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2024-05-31 | 2024-05-29 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-05-30 | 2024-05-28 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2024-05-29 | 2024-05-27 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-05-28 | 2024-05-24 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-05-27 | 2024-05-23 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-05-24 | 2024-05-22 | 0.224 | 34,519 | +0 | 0.00% | 7,720 |
| 2024-05-23 | 2024-05-21 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-05-22 | 2024-05-20 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2024-05-20 | 2024-05-16 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-05-17 | 2024-05-14 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-05-16 | 2024-05-13 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-05-14 | 2024-05-10 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-05-13 | 2024-05-09 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2024-05-10 | 2024-05-08 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2024-05-09 | 2024-05-07 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-05-08 | 2024-05-06 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-05-07 | 2024-05-03 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-05-06 | 2024-05-02 | 0.210 | 34,519 | +0 | 0.00% | 7,240 |
| 2024-05-03 | 2024-04-30 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-05-02 | 2024-04-29 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-04-30 | 2024-04-26 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-04-29 | 2024-04-25 | 0.196 | 34,519 | +0 | 0.00% | 6,760 |
| 2024-04-26 | 2024-04-24 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-04-25 | 2024-04-23 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 34,519 | +0 | 0.00% | 6,920 |
| 2024-04-23 | 2024-04-19 | 0.198 | 34,519 | +0 | 0.00% | 6,840 |
| 2024-04-22 | 2024-04-18 | 0.197 | 34,519 | +0 | 0.00% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-04-18 | 2024-04-16 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-04-17 | 2024-04-15 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-04-16 | 2024-04-12 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-04-15 | 2024-04-11 | 0.204 | 34,519 | +0 | 0.00% | 7,040 |
| 2024-04-12 | 2024-04-10 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-04-11 | 2024-04-09 | 0.206 | 34,519 | +0 | 0.00% | 7,120 |
| 2024-04-10 | 2024-04-08 | 0.200 | 34,519 | +0 | 0.00% | 6,920 |
| 2024-04-09 | 2024-04-05 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-04-08 | 2024-04-03 | 0.199 | 34,519 | +0 | 0.00% | 6,880 |
| 2024-04-05 | 2024-04-02 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-04-03 | 2024-03-28 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-03-26 | 2024-03-22 | 0.206 | 34,519 | +0 | 0.00% | 7,120 |
| 2024-03-25 | 2024-03-21 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-03-21 | 2024-03-19 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-03-20 | 2024-03-18 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-03-19 | 2024-03-15 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-03-18 | 2024-03-14 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-03-15 | 2024-03-13 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.198 | 34,519 | +0 | 0.00% | 6,840 |
| 2024-03-12 | 2024-03-08 | 0.198 | 34,519 | +0 | 0.00% | 6,840 |
| 2024-03-11 | 2024-03-07 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.200 | 34,519 | +0 | 0.00% | 6,920 |
| 2024-03-06 | 2024-03-04 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-03-05 | 2024-03-01 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.206 | 34,519 | +0 | 0.00% | 7,120 |
| 2024-02-28 | 2024-02-26 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-02-27 | 2024-02-23 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-02-26 | 2024-02-22 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-02-23 | 2024-02-21 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-02-22 | 2024-02-20 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-02-19 | 2024-02-15 | 0.197 | 34,519 | +0 | 0.00% | 6,800 |
| 2024-02-16 | 2024-02-14 | 0.197 | 34,519 | +0 | 0.00% | 6,800 |
| 2024-02-15 | 2024-02-09 | 0.196 | 34,519 | +0 | 0.00% | 6,760 |
| 2024-02-14 | 2024-02-07 | 0.198 | 34,519 | +0 | 0.00% | 6,840 |
| 2024-02-08 | 2024-02-06 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-02-07 | 2024-02-05 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-02-06 | 2024-02-02 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-02-05 | 2024-02-01 | 0.199 | 34,519 | +0 | 0.00% | 6,880 |
| 2024-02-02 | 2024-01-31 | 0.197 | 34,519 | +0 | 0.00% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2024-01-30 | 2024-01-26 | 0.210 | 34,519 | +0 | 0.00% | 7,240 |
| 2024-01-29 | 2024-01-25 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-01-26 | 2024-01-24 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.194 | 34,519 | +0 | 0.00% | 6,680 |
| 2024-01-24 | 2024-01-22 | 0.204 | 34,519 | +0 | 0.00% | 7,040 |
| 2024-01-23 | 2024-01-19 | 0.200 | 34,519 | +0 | 0.00% | 6,920 |
| 2024-01-22 | 2024-01-18 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-01-19 | 2024-01-17 | 0.204 | 34,519 | +0 | 0.00% | 7,040 |
| 2024-01-18 | 2024-01-16 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 0.217 | 34,519 | +0 | 0.00% | 7,480 |
| 2024-01-16 | 2024-01-12 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-01-15 | 2024-01-11 | 0.221 | 34,519 | +0 | 0.00% | 7,640 |
| 2024-01-12 | 2024-01-10 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-01-11 | 2024-01-09 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-01-10 | 2024-01-08 | 0.217 | 34,519 | +0 | 0.00% | 7,480 |
| 2024-01-09 | 2024-01-05 | 0.217 | 34,519 | +0 | 0.00% | 7,480 |
| 2024-01-08 | 2024-01-04 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2024-01-05 | 2024-01-03 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2024-01-04 | 2024-01-02 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-01-03 | 2023-12-29 | 0.217 | 34,519 | +0 | 0.00% | 7,480 |
| 2024-01-02 | 2023-12-28 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2023-12-29 | 2023-12-27 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2023-12-28 | 2023-12-22 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-27 | 2023-12-21 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-22 | 2023-12-20 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2023-12-21 | 2023-12-19 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2023-12-20 | 2023-12-18 | 0.219 | 34,519 | +0 | 0.00% | 7,560 |
| 2023-12-19 | 2023-12-15 | 0.226 | 34,519 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-15 | 2023-12-13 | 0.221 | 34,519 | +0 | 0.00% | 7,640 |
| 2023-12-14 | 2023-12-12 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-13 | 2023-12-11 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-12 | 2023-12-08 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2023-12-11 | 2023-12-07 | 0.229 | 34,519 | +0 | 0.00% | 7,920 |
| 2023-12-08 | 2023-12-06 | 0.246 | 34,519 | +0 | 0.00% | 8,501 |
| 2023-12-07 | 2023-12-05 | 0.244 | 34,519 | +1,709 | 0.00% | 8,417 |
| 2023-12-06 | 2023-12-04 | 0.246 | 32,810 | +0 | 0.00% | 8,080 |
| 2023-12-05 | 2023-12-01 | 0.252 | 32,810 | +0 | 0.00% | 8,280 |
| 2023-12-04 | 2023-11-30 | 0.249 | 32,810 | +0 | 0.00% | 8,160 |
| 2023-12-01 | 2023-11-29 | 0.250 | 32,810 | +0 | 0.00% | 8,200 |
| 2023-11-30 | 2023-11-28 | 0.256 | 32,810 | +0 | 0.00% | 8,400 |
| 2023-11-29 | 2023-11-27 | 0.244 | 32,810 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-11-27 | 2023-11-23 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-11-24 | 2023-11-22 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-11-23 | 2023-11-21 | 0.239 | 32,810 | +0 | 0.00% | 7,840 |
| 2023-11-22 | 2023-11-20 | 0.239 | 32,810 | +0 | 0.00% | 7,840 |
| 2023-11-21 | 2023-11-17 | 0.238 | 32,810 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-11-17 | 2023-11-15 | 0.232 | 32,810 | +0 | 0.00% | 7,600 |
| 2023-11-16 | 2023-11-14 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-11-15 | 2023-11-13 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-11-14 | 2023-11-10 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-11-13 | 2023-11-09 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-11-10 | 2023-11-08 | 0.232 | 32,810 | +0 | 0.00% | 7,600 |
| 2023-11-09 | 2023-11-07 | 0.218 | 32,810 | +0 | 0.00% | 7,160 |
| 2023-11-08 | 2023-11-06 | 0.221 | 32,810 | +0 | 0.00% | 7,240 |
| 2023-11-07 | 2023-11-03 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-11-06 | 2023-11-02 | 0.219 | 32,810 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-11-02 | 2023-10-31 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-11-01 | 2023-10-30 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-10-31 | 2023-10-27 | 0.216 | 32,810 | +0 | 0.00% | 7,080 |
| 2023-10-30 | 2023-10-26 | 0.218 | 32,810 | +0 | 0.00% | 7,160 |
| 2023-10-27 | 2023-10-25 | 0.219 | 32,810 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.213 | 32,810 | +0 | 0.00% | 7,000 |
| 2023-10-25 | 2023-10-20 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-10-24 | 2023-10-19 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-10-20 | 2023-10-18 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-10-19 | 2023-10-17 | 0.228 | 32,810 | +0 | 0.00% | 7,480 |
| 2023-10-18 | 2023-10-16 | 0.222 | 32,810 | +0 | 0.00% | 7,280 |
| 2023-10-17 | 2023-10-13 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-10-16 | 2023-10-12 | 0.233 | 32,810 | +0 | 0.00% | 7,640 |
| 2023-10-13 | 2023-10-11 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-10-12 | 2023-10-10 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-11 | 2023-10-09 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-10 | 2023-10-06 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-09 | 2023-10-05 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-10-06 | 2023-10-04 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-05 | 2023-10-03 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-04 | 2023-09-29 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 0.222 | 32,810 | +0 | 0.00% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-09-28 | 2023-09-26 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-09-27 | 2023-09-25 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-09-26 | 2023-09-22 | 0.228 | 32,810 | +0 | 0.00% | 7,480 |
| 2023-09-25 | 2023-09-21 | 0.221 | 32,810 | +0 | 0.00% | 7,240 |
| 2023-09-22 | 2023-09-20 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-09-21 | 2023-09-19 | 0.221 | 32,810 | +0 | 0.00% | 7,240 |
| 2023-09-20 | 2023-09-18 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-09-19 | 2023-09-15 | 0.232 | 32,810 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-09-15 | 2023-09-13 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-09-14 | 2023-09-12 | 0.228 | 32,810 | +0 | 0.00% | 7,480 |
| 2023-09-13 | 2023-09-11 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-09-12 | 2023-09-07 | 0.237 | 32,810 | +0 | 0.00% | 7,760 |
| 2023-09-11 | 2023-09-06 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-09-07 | 2023-09-05 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-09-06 | 2023-09-04 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-09-05 | 2023-08-31 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-09-04 | 2023-08-30 | 0.232 | 32,810 | +0 | 0.00% | 7,600 |
| 2023-08-31 | 2023-08-29 | 0.237 | 32,810 | +0 | 0.00% | 7,760 |
| 2023-08-30 | 2023-08-28 | 0.237 | 32,810 | +0 | 0.00% | 7,760 |
| 2023-08-29 | 2023-08-25 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-08-28 | 2023-08-24 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-08-25 | 2023-08-23 | 0.239 | 32,810 | +0 | 0.00% | 7,840 |
| 2023-08-24 | 2023-08-22 | 0.239 | 32,810 | +0 | 0.00% | 7,840 |
| 2023-08-23 | 2023-08-21 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-08-22 | 2023-08-18 | 0.240 | 32,810 | +0 | 0.00% | 7,880 |
| 2023-08-21 | 2023-08-17 | 0.244 | 32,810 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.247 | 32,810 | +0 | 0.00% | 8,120 |
| 2023-08-17 | 2023-08-15 | 0.250 | 32,810 | +0 | 0.00% | 8,200 |
| 2023-08-16 | 2023-08-14 | 0.249 | 32,810 | +0 | 0.00% | 8,160 |
| 2023-08-15 | 2023-08-11 | 0.255 | 32,810 | +0 | 0.00% | 8,360 |
| 2023-08-14 | 2023-08-10 | 0.256 | 32,810 | +0 | 0.00% | 8,400 |
| 2023-08-11 | 2023-08-09 | 0.256 | 32,810 | +0 | 0.00% | 8,400 |
| 2023-08-10 | 2023-08-08 | 0.266 | 32,810 | +0 | 0.00% | 8,720 |
| 2023-08-09 | 2023-08-07 | 0.268 | 32,810 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 0.268 | 32,810 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 0.266 | 32,810 | +0 | 0.00% | 8,720 |
| 2023-08-04 | 2023-08-02 | 0.269 | 32,810 | +0 | 0.00% | 8,840 |
| 2023-08-03 | 2023-08-01 | 0.265 | 32,810 | +0 | 0.00% | 8,680 |
| 2023-08-02 | 2023-07-31 | 0.268 | 32,810 | +0 | 0.00% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.268 | 32,810 | +0 | 0.00% | 8,800 |
| 2023-07-31 | 2023-07-27 | 0.271 | 32,810 | +0 | 0.00% | 8,880 |
| 2023-07-28 | 2023-07-26 | 0.266 | 32,810 | +0 | 0.00% | 8,720 |
| 2023-07-27 | 2023-07-25 | 0.274 | 32,810 | +0 | 0.00% | 9,000 |
| 2023-07-26 | 2023-07-24 | 0.274 | 32,810 | +0 | 0.00% | 9,000 |
| 2023-07-25 | 2023-07-21 | 0.274 | 32,810 | +0 | 0.00% | 9,000 |
| 2023-07-24 | 2023-07-20 | 0.278 | 32,810 | +0 | 0.00% | 9,120 |
| 2023-07-21 | 2023-07-19 | 0.280 | 32,810 | +0 | 0.00% | 9,200 |
| 2023-07-20 | 2023-07-18 | 0.276 | 32,810 | +0 | 0.00% | 9,040 |
| 2023-07-19 | 2023-07-14 | 0.280 | 32,810 | +0 | 0.00% | 9,200 |
| 2023-07-18 | 2023-07-13 | 0.273 | 32,810 | +0 | 0.00% | 8,960 |
| 2023-07-14 | 2023-07-12 | 0.277 | 32,810 | +0 | 0.00% | 9,080 |
| 2023-07-13 | 2023-07-11 | 0.274 | 32,810 | +0 | 0.00% | 9,000 |
| 2023-07-12 | 2023-07-10 | 0.283 | 32,810 | +0 | 0.00% | 9,280 |
| 2023-07-11 | 2023-07-07 | 0.280 | 32,810 | +0 | 0.00% | 9,200 |
| 2023-07-10 | 2023-07-06 | 0.279 | 32,810 | +0 | 0.00% | 9,160 |
| 2023-07-07 | 2023-07-05 | 0.283 | 32,810 | +0 | 0.00% | 9,280 |
| 2023-07-06 | 2023-07-04 | 0.280 | 32,810 | +0 | 0.00% | 9,200 |
| 2023-07-05 | 2023-07-03 | 0.280 | 32,810 | +0 | 0.00% | 9,200 |
| 2023-07-04 | 2023-06-30 | 0.291 | 32,810 | +0 | 0.00% | 9,560 |
| 2023-07-03 | 2023-06-29 | 0.392 | 32,810 | +0 | 0.00% | 12,872 |
| 2023-06-30 | 2023-06-28 | 0.407 | 32,810 | +4,773 | 0.00% | 13,341 |
| 2023-06-29 | 2023-06-27 | 0.399 | 28,037 | +0 | 0.00% | 11,200 |
| 2023-06-28 | 2023-06-26 | 0.392 | 28,037 | +0 | 0.00% | 11,000 |
| 2023-06-27 | 2023-06-23 | 0.392 | 28,037 | +0 | 0.00% | 11,000 |
| 2023-06-26 | 2023-06-21 | 0.407 | 28,037 | +0 | 0.00% | 11,400 |
| 2023-06-23 | 2023-06-20 | 0.407 | 28,037 | +0 | 0.00% | 11,400 |
| 2023-06-21 | 2023-06-19 | 0.407 | 28,037 | +0 | 0.00% | 11,400 |
| 2023-06-20 | 2023-06-16 | 0.407 | 28,037 | +0 | 0.00% | 11,400 |
| 2023-06-19 | 2023-06-15 | 0.385 | 28,037 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.392 | 28,037 | +0 | 0.00% | 11,000 |
| 2023-06-15 | 2023-06-13 | 0.334 | 28,037 | +0 | 0.00% | 9,360 |
| 2023-06-14 | 2023-06-12 | 0.314 | 28,037 | +0 | 0.00% | 8,800 |
| 2023-06-13 | 2023-06-09 | 0.307 | 28,037 | +0 | 0.00% | 8,600 |
| 2023-06-12 | 2023-06-08 | 0.311 | 28,037 | +0 | 0.00% | 8,720 |
| 2023-06-09 | 2023-06-07 | 0.318 | 28,037 | +0 | 0.00% | 8,920 |
| 2023-06-08 | 2023-06-06 | 0.314 | 28,037 | +0 | 0.00% | 8,800 |
| 2023-06-07 | 2023-06-05 | 0.302 | 28,037 | +0 | 0.00% | 8,480 |
| 2023-06-06 | 2023-06-02 | 0.330 | 28,037 | +0 | 0.00% | 9,240 |
| 2023-06-05 | 2023-06-01 | 0.311 | 28,037 | +0 | 0.00% | 8,720 |
| 2023-06-02 | 2023-05-31 | 0.300 | 28,037 | +0 | 0.00% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.300 | 28,037 | +0 | 0.00% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.300 | 28,037 | +0 | 0.00% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.317 | 28,037 | +0 | 0.00% | 8,880 |
| 2023-05-29 | 2023-05-24 | 0.321 | 28,037 | +0 | 0.00% | 9,000 |
| 2023-05-25 | 2023-05-23 | 0.334 | 28,037 | +0 | 0.00% | 9,360 |
| 2023-05-24 | 2023-05-22 | 0.331 | 28,037 | +0 | 0.00% | 9,280 |
| 2023-05-23 | 2023-05-19 | 0.324 | 28,037 | +0 | 0.00% | 9,080 |
| 2023-05-22 | 2023-05-18 | 0.324 | 28,037 | +0 | 0.00% | 9,080 |
| 2023-05-19 | 2023-05-17 | 0.324 | 28,037 | +0 | 0.00% | 9,080 |
| 2023-05-18 | 2023-05-16 | 0.325 | 28,037 | +0 | 0.00% | 9,120 |
| 2023-05-17 | 2023-05-15 | 0.338 | 28,037 | +0 | 0.00% | 9,480 |
| 2023-05-16 | 2023-05-12 | 0.342 | 28,037 | +0 | 0.00% | 9,600 |
| 2023-05-15 | 2023-05-11 | 0.342 | 28,037 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 0.342 | 28,037 | +0 | 0.00% | 9,600 |
| 2023-05-11 | 2023-05-09 | 0.341 | 28,037 | +0 | 0.00% | 9,560 |
| 2023-05-10 | 2023-05-08 | 0.350 | 28,037 | +0 | 0.00% | 9,800 |
| 2023-05-09 | 2023-05-05 | 0.350 | 28,037 | +0 | 0.00% | 9,800 |
| 2023-05-08 | 2023-05-04 | 0.342 | 28,037 | +0 | 0.00% | 9,600 |
| 2023-05-05 | 2023-05-03 | 0.341 | 28,037 | +0 | 0.00% | 9,560 |
| 2023-05-04 | 2023-05-02 | 0.350 | 28,037 | +0 | 0.00% | 9,800 |
| 2023-05-03 | 2023-04-28 | 0.348 | 28,037 | +0 | 0.00% | 9,760 |
| 2023-05-02 | 2023-04-27 | 0.341 | 28,037 | +0 | 0.00% | 9,560 |
| 2023-04-28 | 2023-04-26 | 0.342 | 28,037 | +0 | 0.00% | 9,600 |
| 2023-04-27 | 2023-04-25 | 0.342 | 28,037 | +0 | 0.00% | 9,600 |
| 2023-04-26 | 2023-04-24 | 0.344 | 28,037 | +0 | 0.00% | 9,640 |
| 2023-04-25 | 2023-04-21 | 0.344 | 28,037 | +0 | 0.00% | 9,640 |
| 2023-04-24 | 2023-04-20 | 0.345 | 28,037 | +0 | 0.00% | 9,680 |
| 2023-04-21 | 2023-04-19 | 0.351 | 28,037 | +0 | 0.00% | 9,840 |
| 2023-04-20 | 2023-04-18 | 0.352 | 28,037 | +0 | 0.00% | 9,880 |
| 2023-04-19 | 2023-04-17 | 0.364 | 28,037 | +0 | 0.00% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.355 | 28,037 | +0 | 0.00% | 9,960 |
| 2023-04-17 | 2023-04-13 | 0.354 | 28,037 | +0 | 0.00% | 9,920 |
| 2023-04-14 | 2023-04-12 | 0.354 | 28,037 | +0 | 0.00% | 9,920 |
| 2023-04-13 | 2023-04-11 | 0.371 | 28,037 | +0 | 0.00% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.352 | 28,037 | +0 | 0.00% | 9,880 |
| 2023-04-11 | 2023-04-04 | 0.348 | 28,037 | +0 | 0.00% | 9,760 |
| 2023-04-06 | 2023-04-03 | 0.364 | 28,037 | +0 | 0.00% | 10,200 |
| 2023-04-04 | 2023-03-31 | 0.350 | 28,037 | +0 | 0.00% | 9,800 |
| 2023-04-03 | 2023-03-30 | 0.350 | 28,037 | +0 | 0.00% | 9,800 |
| 2023-03-31 | 2023-03-29 | 0.351 | 28,037 | +0 | 0.00% | 9,840 |
| 2023-03-30 | 2023-03-28 | 0.354 | 28,037 | +0 | 0.00% | 9,920 |
| 2023-03-29 | 2023-03-27 | 0.348 | 28,037 | +0 | 0.00% | 9,760 |
| 2023-03-28 | 2023-03-24 | 0.351 | 28,037 | +0 | 0.00% | 9,840 |
| 2023-03-27 | 2023-03-23 | 0.352 | 28,037 | +0 | 0.00% | 9,880 |
| 2023-03-24 | 2023-03-22 | 0.354 | 28,037 | +0 | 0.00% | 9,920 |
| 2023-03-23 | 2023-03-21 | 0.351 | 28,037 | +0 | 0.00% | 9,840 |
| 2023-03-22 | 2023-03-20 | 0.357 | 28,037 | +0 | 0.00% | 10,000 |
| 2023-03-21 | 2023-03-17 | 0.371 | 28,037 | +0 | 0.00% | 10,400 |
| 2023-03-20 | 2023-03-16 | 0.354 | 28,037 | +0 | 0.00% | 9,920 |
| 2023-03-17 | 2023-03-15 | 0.357 | 28,037 | +0 | 0.00% | 10,000 |
| 2023-03-16 | 2023-03-14 | 0.347 | 28,037 | +0 | 0.00% | 9,720 |
| 2023-03-15 | 2023-03-13 | 0.352 | 28,037 | +0 | 0.00% | 9,880 |
| 2023-03-14 | 2023-03-10 | 0.322 | 28,037 | +0 | 0.00% | 9,040 |
| 2023-03-13 | 2023-03-09 | 0.337 | 28,037 | +0 | 0.00% | 9,440 |
| 2023-03-10 | 2023-03-08 | 0.338 | 28,037 | +0 | 0.00% | 9,480 |
| 2023-03-09 | 2023-03-07 | 0.347 | 28,037 | +0 | 0.00% | 9,720 |
| 2023-03-08 | 2023-03-06 | 0.352 | 28,037 | +0 | 0.00% | 9,880 |
| 2023-03-07 | 2023-03-03 | 0.347 | 28,037 | +0 | 0.00% | 9,720 |
| 2023-03-06 | 2023-03-02 | 0.352 | 28,037 | +0 | 0.00% | 9,880 |
| 2023-03-03 | 2023-03-01 | 0.364 | 28,037 | +0 | 0.00% | 10,200 |
| 2023-03-02 | 2023-02-28 | 0.345 | 28,037 | +0 | 0.00% | 9,680 |
| 2023-03-01 | 2023-02-27 | 0.335 | 28,037 | +0 | 0.00% | 9,400 |
| 2023-02-28 | 2023-02-24 | 0.344 | 28,037 | +0 | 0.00% | 9,640 |
| 2023-02-27 | 2023-02-23 | 0.364 | 28,037 | +0 | 0.00% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.364 | 28,037 | +0 | 0.00% | 10,200 |
| 2023-02-23 | 2023-02-21 | 0.357 | 28,037 | +0 | 0.00% | 10,000 |
| 2023-02-22 | 2023-02-20 | 0.357 | 28,037 | +0 | 0.00% | 10,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 28,037 | +0 | 0.00% | 9,800 |
| 2023-02-20 | 2023-02-16 | 0.357 | 28,037 | +0 | 0.00% | 10,000 |
| 2023-02-17 | 2023-02-15 | 0.364 | 28,037 | +0 | 0.00% | 10,200 |
| 2023-02-16 | 2023-02-14 | 0.364 | 28,037 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.364 | 28,037 | +0 | 0.00% | 10,200 |
| 2023-02-14 | 2023-02-10 | 0.371 | 28,037 | +0 | 0.00% | 10,400 |
| 2023-02-13 | 2023-02-09 | 0.385 | 28,037 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.407 | 28,037 | +0 | 0.00% | 11,400 |
| 2023-02-09 | 2023-02-07 | 0.414 | 28,037 | +0 | 0.00% | 11,600 |
| 2023-02-08 | 2023-02-06 | 0.399 | 28,037 | +0 | 0.00% | 11,200 |
| 2023-02-07 | 2023-02-03 | 0.407 | 28,037 | +0 | 0.00% | 11,400 |
| 2023-02-06 | 2023-02-02 | 0.414 | 28,037 | +0 | 0.00% | 11,600 |
| 2023-02-03 | 2023-02-01 | 0.414 | 28,037 | +0 | 0.00% | 11,600 |
| 2023-02-02 | 2023-01-31 | 0.421 | 28,037 | +0 | 0.00% | 11,800 |
| 2023-02-01 | 2023-01-30 | 0.414 | 28,037 | +0 | 0.00% | 11,600 |
| 2023-01-31 | 2023-01-27 | 0.435 | 28,037 | +0 | 0.00% | 12,200 |
| 2023-01-30 | 2023-01-26 | 0.449 | 28,037 | +0 | 0.00% | 12,600 |
| 2023-01-27 | 2023-01-20 | 0.442 | 28,037 | +0 | 0.00% | 12,400 |
| 2023-01-26 | 2023-01-19 | 0.428 | 28,037 | +0 | 0.00% | 12,000 |
| 2023-01-20 | 2023-01-18 | 0.435 | 28,037 | +0 | 0.00% | 12,200 |
| 2023-01-19 | 2023-01-17 | 0.421 | 28,037 | +14,018 | 0.00% | 11,800 |
| 2022-12-28 | 2022-12-22 | 0.457 | 14,019 | -14,018 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 0.414 | 28,037 | +14,018 | 0.00% | 11,600 |
| 2022-12-15 | 2022-12-13 | 0.499 | 14,019 | -14,018 | 0.00% | 7,000 |
| 2021-07-15 | 2021-07-13 | 0.428 | 28,037 | +14,018 | 0.00% | 12,000 |
| 2020-05-08 | 2020-05-06 | 0.492 | 14,019 | +9,813 | 0.00% | 6,900 |
| 2019-12-27 | 2019-12-20 | 0.621 | 4,206 | -7,009 | 0.00% | 2,610 |
| 2019-12-17 | 2019-12-13 | 0.585 | 11,215 | +7,009 | 0.00% | 6,560 |
| 2019-08-27 | 2019-08-23 | 0.785 | 4,206 | +80 | 0.00% | 3,303 |
| 2019-01-31 | 2019-01-29 | 1.251 | 4,126 | -13,754 | 0.00% | 5,160 |
| 2018-12-11 | 2018-12-07 | 1.062 | 17,880 | +248 | 0.00% | 18,983 |
| 2018-11-02 | 2018-10-31 | 1.091 | 17,632 | +13,563 | 0.00% | 19,240 |
| 2018-08-28 | 2018-08-24 | 1.371 | 4,069 | +130 | 0.00% | 5,578 |
| 2018-07-13 | 2018-07-11 | 1.493 | 3,939 | +3,939 | 0.00% | 5,880 |
| 2018-02-21 | 2018-02-15 | 1.736 | 0 | -32,826 | ||
| 2018-02-08 | 2018-02-06 | 1.721 | 32,826 | +32,826 | 0.00% | 56,501 |
| 2018-01-25 | 2018-01-23 | 1.752 | 0 | -30,200 | ||
| 2018-01-16 | 2018-01-12 | 1.721 | 30,200 | -6,565 | 0.00% | 51,981 |
| 2018-01-08 | 2018-01-04 | 1.736 | 36,765 | +30,200 | 0.00% | 63,840 |
| 2017-12-11 | 2017-12-07 | 1.752 | 6,565 | +114 | 0.00% | 11,500 |
| 2017-11-08 | 2017-11-06 | 1.938 | 6,451 | +6,451 | 0.00% | 12,500 |
| 2017-11-06 | 2017-11-02 | 1.814 | 0 | -6,451 | ||
| 2017-11-01 | 2017-10-30 | 1.829 | 6,451 | +6,451 | 0.00% | 11,800 |
| 2017-10-24 | 2017-10-20 | 1.907 | 0 | -3,871 | ||
| 2017-10-16 | 2017-10-12 | 1.767 | 3,871 | -12,902 | 0.00% | 6,841 |
| 2017-10-12 | 2017-10-10 | 1.721 | 16,773 | +12,902 | 0.00% | 28,861 |
| 2017-08-30 | 2017-08-28 | 1.885 | 3,871 | +115 | 0.00% | 7,297 |
| 2017-03-02 | 2017-02-28 | 2.029 | 3,756 | +3,756 | 0.00% | 7,620 |
| 2017-02-08 | 2017-02-06 | 2.189 | 0 | -3,756 | ||
| 2016-12-09 | 2016-12-07 | 2.221 | 3,756 | -6,113 | 0.00% | 8,342 |
| 2016-10-31 | 2016-10-27 | 2.189 | 9,869 | +3,701 | 0.00% | 21,600 |
| 2016-10-27 | 2016-10-25 | 2.253 | 6,168 | +6,168 | 0.00% | 13,899 |
| 2016-08-08 | 2016-08-04 | 2.297 | 0 | -6,052 | ||
| 2016-07-29 | 2016-07-27 | 2.545 | 6,052 | -6,051 | 0.00% | 15,401 |
| 2016-07-26 | 2016-07-22 | 2.396 | 12,103 | -6,052 | 0.00% | 28,999 |
| 2016-07-25 | 2016-07-21 | 2.462 | 18,155 | +6,052 | 0.00% | 44,700 |
| 2016-07-22 | 2016-07-20 | 2.594 | 12,103 | +12,103 | 0.00% | 31,399 |
| 2016-07-07 | 2016-07-05 | 2.082 | 0 | -1,210 | ||
| 2016-07-04 | 2016-06-29 | 2.099 | 1,210 | +1,210 | 0.00% | 2,539 |
| 2016-06-20 | 2016-06-16 | 2.280 | 0 | -6,052 | ||
| 2015-12-15 | 2015-12-11 | 2.859 | 6,052 | -6,051 | 0.00% | 17,301 |
| 2015-12-14 | 2015-12-10 | 2.892 | 12,103 | -2,421 | 0.00% | 34,999 |
| 2015-12-10 | 2015-12-08 | 2.942 | 14,524 | +165 | 0.00% | 42,726 |
| 2015-10-09 | 2015-10-07 | 3.343 | 14,359 | +2,393 | 0.00% | 48,000 |
| 2015-08-20 | 2015-08-18 | 3.999 | 11,966 | +312 | 0.00% | 47,849 |
| 2015-07-03 | 2015-06-30 | 4.136 | 11,654 | +5,827 | 0.00% | 48,202 |
| 2015-06-29 | 2015-06-25 | 4.479 | 5,827 | -5,827 | 0.00% | 26,101 |
| 2015-06-09 | 2015-06-05 | 4.222 | 11,654 | +5,827 | 0.00% | 49,202 |
| 2015-04-17 | 2015-04-15 | 4.634 | 5,827 | -5,827 | 0.00% | 27,001 |
| 2015-04-10 | 2015-04-08 | 4.771 | 11,654 | -2,330 | 0.00% | 55,602 |
| 2015-02-09 | 2015-02-05 | 4.291 | 13,984 | +5,826 | 0.00% | 59,999 |
| 2015-02-03 | 2015-01-30 | 4.342 | 8,158 | +2,331 | 0.00% | 35,422 |
| 2015-01-21 | 2015-01-19 | 4.308 | 5,827 | -5,827 | 0.00% | 25,101 |
| 2015-01-20 | 2015-01-16 | 4.411 | 11,654 | +5,827 | 0.00% | 51,402 |
| 2014-12-11 | 2014-12-09 | 4.497 | 5,827 | +45 | 0.00% | 26,203 |
| 2014-10-06 | 2014-09-30 | 4.998 | 5,782 | -2,313 | 0.00% | 28,901 |
| 2014-09-04 | 2014-09-02 | 5.327 | 8,095 | +2,313 | 0.00% | 43,122 |
| 2014-08-20 | 2014-08-18 | 5.672 | 5,782 | -2,190 | 0.00% | 32,796 |
| 2014-08-15 | 2014-08-13 | 5.532 | 7,972 | +2,278 | 0.00% | 44,099 |
| 2014-04-23 | 2014-04-17 | 6.954 | 5,694 | +5,694 | 0.00% | 39,597 |
| 2013-11-13 | 2013-11-11 | 9.325 | 0 | -5,673 | ||
| 2013-11-12 | 2013-11-08 | 9.166 | 5,673 | +5,673 | 0.00% | 52,001 |
| 2013-10-30 | 2013-10-28 | 9.501 | 0 | -5,673 | ||
| 2013-10-25 | 2013-10-23 | 9.501 | 5,673 | +5,673 | 0.00% | 53,901 |
| 2013-10-22 | 2013-10-18 | 9.801 | 0 | -11,346 | ||
| 2013-10-15 | 2013-10-10 | 9.290 | 11,346 | +11,346 | 0.00% | 105,403 |
| 2013-06-07 | 2013-06-05 | 9.161 | 0 | -3,366 | ||
| 2013-06-05 | 2013-06-03 | 9.304 | 3,366 | +3,366 | 0.00% | 31,317 |
| 2013-05-21 | 2013-05-16 | 8.734 | 0 | -5,611 | ||
| 2013-05-10 | 2013-05-08 | 8.288 | 5,611 | +5,611 | 0.00% | 46,504 |
| 2013-03-18 | 2013-03-14 | 7.700 | 0 | -2,244 | ||
| 2013-03-15 | 2013-03-13 | 7.504 | 2,244 | +2,244 | 0.00% | 16,838 |
| 2013-01-15 | 2013-01-11 | 5.115 | 0 | -1,122 | ||
| 2013-01-11 | 2013-01-09 | 4.848 | 1,122 | -3,366 | 0.00% | 5,439 |
| 2013-01-09 | 2013-01-07 | 4.688 | 4,488 | -5,611 | 0.00% | 21,038 |
| 2012-12-28 | 2012-12-24 | 4.385 | 10,099 | -5,610 | 0.00% | 44,280 |
| 2012-12-21 | 2012-12-19 | 4.456 | 15,709 | +5,610 | 0.00% | 69,998 |
| 2012-12-17 | 2012-12-13 | 4.438 | 10,099 | -5,610 | 0.00% | 44,820 |
| 2012-12-14 | 2012-12-12 | 4.474 | 15,709 | +5,610 | 0.00% | 70,278 |
| 2012-12-13 | 2012-12-11 | 4.527 | 10,099 | -3,366 | 0.00% | 45,720 |
| 2012-12-12 | 2012-12-10 | 4.456 | 13,465 | +3,366 | 0.00% | 59,999 |
| 2012-12-11 | 2012-12-07 | 4.545 | 10,099 | +3,366 | 0.00% | 45,900 |
| 2012-11-30 | 2012-11-28 | 4.688 | 6,733 | -11,221 | 0.00% | 31,562 |
| 2012-11-29 | 2012-11-27 | 4.812 | 17,954 | -11,221 | 0.00% | 86,402 |
| 2012-11-28 | 2012-11-26 | 4.563 | 29,175 | 0.00% | 133,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy