History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 804,000 | +0 | 0.06% | 145,524 |
| 2025-10-13 | 2025-10-09 | 0.181 | 804,000 | +0 | 0.06% | 145,524 |
| 2025-10-10 | 2025-10-08 | 0.183 | 804,000 | +0 | 0.06% | 147,132 |
| 2025-10-09 | 2025-10-06 | 0.183 | 804,000 | +0 | 0.06% | 147,132 |
| 2025-10-08 | 2025-10-03 | 0.180 | 804,000 | +0 | 0.06% | 144,720 |
| 2025-10-06 | 2025-10-02 | 0.180 | 804,000 | +0 | 0.06% | 144,720 |
| 2025-10-03 | 2025-09-30 | 0.180 | 804,000 | +0 | 0.06% | 144,720 |
| 2025-10-02 | 2025-09-29 | 0.179 | 804,000 | +0 | 0.06% | 143,916 |
| 2025-09-30 | 2025-09-26 | 0.182 | 804,000 | +0 | 0.06% | 146,328 |
| 2025-09-29 | 2025-09-25 | 0.180 | 804,000 | +0 | 0.06% | 144,720 |
| 2025-09-26 | 2025-09-24 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2025-09-25 | 2025-09-23 | 0.179 | 804,000 | +0 | 0.06% | 143,916 |
| 2025-09-24 | 2025-09-22 | 0.183 | 804,000 | +0 | 0.06% | 147,132 |
| 2025-09-23 | 2025-09-19 | 0.185 | 804,000 | +0 | 0.06% | 148,740 |
| 2025-09-22 | 2025-09-18 | 0.185 | 804,000 | +0 | 0.06% | 148,740 |
| 2025-09-19 | 2025-09-17 | 0.184 | 804,000 | +0 | 0.06% | 147,936 |
| 2025-09-18 | 2025-09-16 | 0.183 | 804,000 | +0 | 0.06% | 147,132 |
| 2025-09-17 | 2025-09-15 | 0.180 | 804,000 | +0 | 0.06% | 144,720 |
| 2025-09-16 | 2025-09-12 | 0.181 | 804,000 | +0 | 0.06% | 145,524 |
| 2025-09-15 | 2025-09-11 | 0.184 | 804,000 | +0 | 0.06% | 147,936 |
| 2025-09-12 | 2025-09-10 | 0.186 | 804,000 | +0 | 0.06% | 149,544 |
| 2025-09-11 | 2025-09-09 | 0.186 | 804,000 | +0 | 0.06% | 149,544 |
| 2025-09-10 | 2025-09-08 | 0.189 | 804,000 | +0 | 0.06% | 151,956 |
| 2025-09-09 | 2025-09-05 | 0.185 | 804,000 | +0 | 0.06% | 148,740 |
| 2025-09-08 | 2025-09-04 | 0.190 | 804,000 | +0 | 0.06% | 152,760 |
| 2025-09-05 | 2025-09-03 | 0.190 | 804,000 | +0 | 0.06% | 152,760 |
| 2025-09-04 | 2025-09-02 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-09-03 | 2025-09-01 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-09-01 | 2025-08-28 | 0.196 | 804,000 | +0 | 0.06% | 157,584 |
| 2025-08-29 | 2025-08-27 | 0.195 | 804,000 | +0 | 0.06% | 156,780 |
| 2025-08-28 | 2025-08-26 | 0.195 | 804,000 | +0 | 0.06% | 156,780 |
| 2025-08-27 | 2025-08-25 | 0.195 | 804,000 | +0 | 0.06% | 156,780 |
| 2025-08-26 | 2025-08-22 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-08-25 | 2025-08-21 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-08-22 | 2025-08-20 | 0.196 | 804,000 | +0 | 0.06% | 157,584 |
| 2025-08-21 | 2025-08-19 | 0.194 | 804,000 | +0 | 0.06% | 155,976 |
| 2025-08-20 | 2025-08-18 | 0.194 | 804,000 | +0 | 0.06% | 155,976 |
| 2025-08-19 | 2025-08-15 | 0.193 | 804,000 | +0 | 0.06% | 155,172 |
| 2025-08-18 | 2025-08-14 | 0.191 | 804,000 | +0 | 0.06% | 153,564 |
| 2025-08-15 | 2025-08-13 | 0.196 | 804,000 | +0 | 0.06% | 157,584 |
| 2025-08-14 | 2025-08-12 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 804,000 | +0 | 0.06% | 158,388 |
| 2025-08-12 | 2025-08-08 | 0.192 | 804,000 | +0 | 0.06% | 154,368 |
| 2025-08-11 | 2025-08-07 | 0.197 | 804,000 | +0 | 0.06% | 158,388 |
| 2025-08-08 | 2025-08-06 | 0.196 | 804,000 | +0 | 0.06% | 157,584 |
| 2025-08-07 | 2025-08-05 | 0.193 | 804,000 | +0 | 0.06% | 155,172 |
| 2025-08-06 | 2025-08-04 | 0.197 | 804,000 | +0 | 0.06% | 158,388 |
| 2025-08-05 | 2025-08-01 | 0.195 | 804,000 | +0 | 0.06% | 156,780 |
| 2025-08-04 | 2025-07-31 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 804,000 | +0 | 0.06% | 165,624 |
| 2025-07-31 | 2025-07-29 | 0.205 | 804,000 | -32,000 | 0.06% | 164,820 |
| 2025-07-28 | 2025-07-24 | 0.198 | 836,000 | -16,000 | 0.06% | 165,528 |
| 2025-07-16 | 2025-07-14 | 0.190 | 852,000 | +10,000 | 0.06% | 161,880 |
| 2025-07-11 | 2025-07-09 | 0.186 | 842,000 | +34,000 | 0.06% | 156,612 |
| 2025-07-10 | 2025-07-08 | 0.189 | 808,000 | -250,000 | 0.06% | 152,712 |
| 2025-03-18 | 2025-03-14 | 0.234 | 1,058,000 | +30,000 | 0.07% | 247,572 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,028,000 | -140,000 | 0.07% | 236,440 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,168,000 | +48,066 | 0.08% | 303,314 |
| 2024-10-04 | 2024-10-02 | 0.233 | 1,119,934 | +21,094 | 0.08% | 260,464 |
| 2024-07-11 | 2024-07-09 | 0.287 | 1,098,840 | +109,884 | 0.08% | 315,787 |
| 2023-12-07 | 2023-12-05 | 0.244 | 988,956 | +48,959 | 0.08% | 241,138 |
| 2023-11-15 | 2023-11-13 | 0.227 | 939,997 | -16,405 | 0.08% | 213,156 |
| 2023-08-15 | 2023-08-11 | 0.255 | 956,402 | +4,921 | 0.08% | 243,694 |
| 2023-06-30 | 2023-06-28 | 0.407 | 951,481 | +138,397 | 0.08% | 386,872 |
| 2023-05-29 | 2023-05-24 | 0.321 | 813,084 | +1,402 | 0.08% | 261,000 |
| 2023-04-27 | 2023-04-25 | 0.342 | 811,682 | +1,402 | 0.08% | 277,920 |
| 2023-04-19 | 2023-04-17 | 0.364 | 810,280 | +5,608 | 0.08% | 294,780 |
| 2023-04-14 | 2023-04-12 | 0.354 | 804,672 | +1,402 | 0.08% | 284,704 |
| 2023-01-17 | 2023-01-13 | 0.428 | 803,270 | +14,018 | 0.08% | 343,800 |
| 2022-12-21 | 2022-12-19 | 0.354 | 789,252 | +105,140 | 0.08% | 279,248 |
| 2022-12-20 | 2022-12-16 | 0.414 | 684,112 | +14,019 | 0.07% | 283,040 |
| 2022-12-15 | 2022-12-13 | 0.499 | 670,093 | -140,187 | 0.07% | 334,600 |
| 2022-12-02 | 2022-11-30 | 0.285 | 810,280 | +21,028 | 0.08% | 231,200 |
| 2022-04-19 | 2022-04-13 | 0.272 | 789,252 | +210,280 | 0.08% | 215,066 |
| 2021-05-12 | 2021-05-10 | 0.449 | 578,972 | +14,019 | 0.06% | 260,190 |
| 2021-05-03 | 2021-04-29 | 0.464 | 564,953 | +16,823 | 0.06% | 261,950 |
| 2021-04-27 | 2021-04-23 | 0.449 | 548,130 | +186,448 | 0.06% | 246,330 |
| 2021-02-26 | 2021-02-24 | 0.535 | 361,682 | -2,804 | 0.04% | 193,500 |
| 2021-02-25 | 2021-02-23 | 0.478 | 364,486 | +2,804 | 0.04% | 174,200 |
| 2021-01-11 | 2021-01-07 | 0.399 | 361,682 | -140,187 | 0.04% | 144,480 |
| 2020-06-09 | 2020-06-05 | 0.478 | 501,869 | +21,028 | 0.05% | 239,860 |
| 2019-08-27 | 2019-08-23 | 0.785 | 480,841 | +9,073 | 0.05% | 377,564 |
| 2019-08-19 | 2019-08-15 | 0.742 | 471,768 | -13,754 | 0.05% | 349,860 |
| 2019-07-23 | 2019-07-19 | 0.887 | 485,522 | +13,754 | 0.05% | 430,660 |
| 2019-03-05 | 2019-03-01 | 1.323 | 471,768 | -16,505 | 0.05% | 624,260 |
| 2019-03-04 | 2019-02-28 | 1.251 | 488,273 | -41,263 | 0.05% | 610,600 |
| 2019-03-01 | 2019-02-27 | 1.251 | 529,536 | -12,379 | 0.05% | 662,200 |
| 2018-12-11 | 2018-12-07 | 1.062 | 541,915 | +7,527 | 0.06% | 575,351 |
| 2018-10-22 | 2018-10-18 | 1.106 | 534,388 | -61,034 | 0.06% | 591,000 |
| 2018-08-28 | 2018-08-24 | 1.371 | 595,422 | +19,003 | 0.06% | 816,250 |
| 2018-08-23 | 2018-08-21 | 1.386 | 576,419 | -15,757 | 0.06% | 798,979 |
| 2018-08-17 | 2018-08-15 | 1.386 | 592,176 | +2,626 | 0.06% | 820,820 |
| 2018-07-10 | 2018-07-06 | 1.447 | 589,550 | -65,651 | 0.06% | 853,101 |
| 2018-07-05 | 2018-07-03 | 1.478 | 655,201 | -65,651 | 0.07% | 968,060 |
| 2018-07-03 | 2018-06-28 | 1.523 | 720,852 | +34,138 | 0.08% | 1,097,999 |
| 2018-06-01 | 2018-05-30 | 1.676 | 686,714 | -208,771 | 0.07% | 1,150,600 |
| 2018-05-17 | 2018-05-15 | 1.691 | 895,485 | +208,771 | 0.10% | 1,514,040 |
| 2018-04-20 | 2018-04-18 | 1.721 | 686,714 | -65,651 | 0.07% | 1,181,980 |
| 2018-04-09 | 2018-04-04 | 1.721 | 752,365 | -13,130 | 0.08% | 1,294,980 |
| 2018-03-29 | 2018-03-27 | 1.767 | 765,495 | -21,009 | 0.08% | 1,352,559 |
| 2018-03-22 | 2018-03-20 | 1.828 | 786,504 | -32,826 | 0.08% | 1,437,600 |
| 2018-03-21 | 2018-03-19 | 1.828 | 819,330 | +21,009 | 0.09% | 1,497,601 |
| 2018-03-19 | 2018-03-15 | 1.797 | 798,321 | -3,939 | 0.09% | 1,434,880 |
| 2018-03-12 | 2018-03-08 | 1.813 | 802,260 | -32,826 | 0.09% | 1,454,180 |
| 2018-03-08 | 2018-03-06 | 1.843 | 835,086 | -32,826 | 0.09% | 1,539,120 |
| 2018-02-23 | 2018-02-21 | 1.752 | 867,912 | +65,652 | 0.09% | 1,520,301 |
| 2018-01-26 | 2018-01-24 | 1.736 | 802,260 | +13,130 | 0.09% | 1,393,080 |
| 2018-01-25 | 2018-01-23 | 1.752 | 789,130 | +3,939 | 0.09% | 1,382,300 |
| 2018-01-23 | 2018-01-19 | 1.736 | 785,191 | -131,303 | 0.08% | 1,363,440 |
| 2018-01-17 | 2018-01-15 | 1.736 | 916,494 | +39,391 | 0.10% | 1,591,441 |
| 2018-01-09 | 2018-01-05 | 1.736 | 877,103 | +26,261 | 0.09% | 1,523,040 |
| 2018-01-03 | 2017-12-29 | 1.736 | 850,842 | +26,260 | 0.09% | 1,477,440 |
| 2017-12-11 | 2017-12-07 | 1.752 | 824,582 | +14,341 | 0.09% | 1,444,401 |
| 2017-11-27 | 2017-11-23 | 1.798 | 810,241 | -19,353 | 0.09% | 1,456,960 |
| 2017-11-24 | 2017-11-22 | 1.798 | 829,594 | -15,482 | 0.09% | 1,491,760 |
| 2017-11-15 | 2017-11-13 | 1.891 | 845,076 | -38,706 | 0.09% | 1,598,199 |
| 2017-11-13 | 2017-11-09 | 1.860 | 883,782 | -25,804 | 0.10% | 1,644,000 |
| 2017-11-09 | 2017-11-07 | 1.922 | 909,586 | -105,796 | 0.10% | 1,748,400 |
| 2017-11-08 | 2017-11-06 | 1.938 | 1,015,382 | +28,384 | 0.11% | 1,967,500 |
| 2017-10-23 | 2017-10-19 | 1.907 | 986,998 | +15,483 | 0.11% | 1,881,901 |
| 2017-10-18 | 2017-10-16 | 1.829 | 971,515 | +116,117 | 0.11% | 1,777,080 |
| 2017-10-16 | 2017-10-12 | 1.767 | 855,398 | +129,019 | 0.09% | 1,511,640 |
| 2017-10-12 | 2017-10-10 | 1.721 | 726,379 | -3,870 | 0.08% | 1,249,861 |
| 2017-09-28 | 2017-09-26 | 1.705 | 730,249 | -64,510 | 0.08% | 1,245,200 |
| 2017-09-25 | 2017-09-21 | 1.736 | 794,759 | -32,255 | 0.09% | 1,379,840 |
| 2017-09-18 | 2017-09-14 | 1.721 | 827,014 | +19,353 | 0.09% | 1,423,021 |
| 2017-09-13 | 2017-09-11 | 1.705 | 807,661 | -32,255 | 0.09% | 1,377,200 |
| 2017-09-08 | 2017-09-06 | 1.736 | 839,916 | -258,038 | 0.09% | 1,458,241 |
| 2017-09-07 | 2017-09-05 | 1.736 | 1,097,954 | -153,533 | 0.12% | 1,906,240 |
| 2017-09-06 | 2017-09-04 | 1.736 | 1,251,487 | +16,772 | 0.14% | 2,172,800 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,234,715 | -934 | 0.14% | 2,327,558 |
| 2017-08-29 | 2017-08-25 | 1.853 | 1,235,649 | -150,231 | 0.14% | 2,289,839 |
| 2017-08-28 | 2017-08-24 | 1.885 | 1,385,880 | -28,795 | 0.16% | 2,612,519 |
| 2017-08-25 | 2017-08-22 | 1.869 | 1,414,675 | +176,522 | 0.16% | 2,644,201 |
| 2017-08-18 | 2017-08-16 | 1.885 | 1,238,153 | -12,520 | 0.14% | 2,334,039 |
| 2017-08-10 | 2017-08-08 | 1.917 | 1,250,673 | -25,038 | 0.14% | 2,397,601 |
| 2017-08-01 | 2017-07-28 | 1.917 | 1,275,711 | +18,779 | 0.14% | 2,445,600 |
| 2017-07-07 | 2017-07-05 | 1.885 | 1,256,932 | +35,054 | 0.14% | 2,369,440 |
| 2017-07-06 | 2017-07-04 | 1.917 | 1,221,878 | +18,779 | 0.14% | 2,342,399 |
| 2017-07-05 | 2017-07-03 | 1.965 | 1,203,099 | +27,542 | 0.14% | 2,364,059 |
| 2017-06-30 | 2017-06-28 | 2.013 | 1,175,557 | +11,267 | 0.13% | 2,366,280 |
| 2017-06-26 | 2017-06-22 | 1.821 | 1,164,290 | +31,298 | 0.13% | 2,120,400 |
| 2017-06-12 | 2017-06-08 | 1.853 | 1,132,992 | -75,115 | 0.13% | 2,099,601 |
| 2017-06-06 | 2017-06-02 | 1.853 | 1,208,107 | +62,596 | 0.14% | 2,238,800 |
| 2017-05-19 | 2017-05-17 | 1.933 | 1,145,511 | +56,337 | 0.13% | 2,214,300 |
| 2017-05-04 | 2017-04-28 | 1.949 | 1,089,174 | +62,596 | 0.12% | 2,122,799 |
| 2017-04-27 | 2017-04-25 | 1.949 | 1,026,578 | +18,779 | 0.12% | 2,000,800 |
| 2017-04-26 | 2017-04-24 | 1.949 | 1,007,799 | +18,779 | 0.11% | 1,964,200 |
| 2017-04-13 | 2017-04-11 | 1.997 | 989,020 | -6,260 | 0.11% | 1,974,999 |
| 2017-04-05 | 2017-03-31 | 2.013 | 995,280 | -5,008 | 0.11% | 2,003,400 |
| 2017-03-29 | 2017-03-27 | 1.997 | 1,000,288 | -12,519 | 0.11% | 1,997,501 |
| 2017-03-28 | 2017-03-24 | 2.013 | 1,012,807 | +62,596 | 0.11% | 2,038,680 |
| 2017-03-27 | 2017-03-23 | 2.045 | 950,211 | +26,291 | 0.11% | 1,943,041 |
| 2017-03-22 | 2017-03-20 | 2.045 | 923,920 | +148,979 | 0.10% | 1,889,279 |
| 2017-03-21 | 2017-03-17 | 2.029 | 774,941 | -5,008 | 0.09% | 1,572,260 |
| 2017-02-22 | 2017-02-20 | 2.093 | 779,949 | -125,192 | 0.09% | 1,632,260 |
| 2017-02-21 | 2017-02-17 | 2.109 | 905,141 | -81,375 | 0.10% | 1,908,719 |
| 2017-02-15 | 2017-02-13 | 2.125 | 986,516 | +60,092 | 0.11% | 2,096,079 |
| 2017-02-14 | 2017-02-10 | 2.189 | 926,424 | +11,065 | 0.10% | 2,027,600 |
| 2017-02-13 | 2017-02-09 | 2.189 | 915,359 | +8,966 | 0.10% | 2,003,383 |
| 2017-02-09 | 2017-02-07 | 2.173 | 906,393 | +26,290 | 0.10% | 1,969,279 |
| 2017-02-03 | 2017-02-01 | 2.109 | 880,103 | -43,817 | 0.10% | 1,855,920 |
| 2016-12-09 | 2016-12-07 | 2.221 | 923,920 | +13,488 | 0.10% | 2,052,077 |
| 2016-12-07 | 2016-12-05 | 2.108 | 910,432 | +43,177 | 0.10% | 1,918,799 |
| 2016-11-30 | 2016-11-28 | 2.189 | 867,255 | +18,505 | 0.10% | 1,898,101 |
| 2016-11-24 | 2016-11-22 | 2.172 | 848,750 | +14,804 | 0.10% | 1,843,840 |
| 2016-11-21 | 2016-11-17 | 2.172 | 833,946 | +3,701 | 0.10% | 1,811,680 |
| 2016-11-14 | 2016-11-10 | 2.140 | 830,245 | +16,037 | 0.10% | 1,776,719 |
| 2016-11-02 | 2016-10-31 | 2.156 | 814,208 | +8,636 | 0.09% | 1,755,600 |
| 2016-10-18 | 2016-10-14 | 2.221 | 805,572 | +30,841 | 0.09% | 1,789,219 |
| 2016-10-17 | 2016-10-13 | 2.237 | 774,731 | +18,505 | 0.09% | 1,733,280 |
| 2016-10-04 | 2016-09-30 | 2.335 | 756,226 | +49,346 | 0.09% | 1,765,439 |
| 2016-10-03 | 2016-09-29 | 2.383 | 706,880 | -18,505 | 0.08% | 1,684,619 |
| 2016-09-30 | 2016-09-28 | 2.416 | 725,385 | +123,365 | 0.08% | 1,752,240 |
| 2016-09-23 | 2016-09-21 | 2.448 | 602,020 | -18,505 | 0.07% | 1,473,759 |
| 2016-09-21 | 2016-09-19 | 2.448 | 620,525 | -30,841 | 0.07% | 1,519,060 |
| 2016-09-14 | 2016-09-12 | 2.464 | 651,366 | -43,178 | 0.07% | 1,605,119 |
| 2016-09-08 | 2016-09-06 | 2.497 | 694,544 | -257,832 | 0.08% | 1,734,040 |
| 2016-09-01 | 2016-08-30 | 2.710 | 952,376 | -153 | 0.11% | 2,580,945 |
| 2016-08-31 | 2016-08-29 | 2.627 | 952,529 | +18,155 | 0.11% | 2,502,660 |
| 2016-08-24 | 2016-08-22 | 2.958 | 934,374 | -18,155 | 0.11% | 2,763,759 |
| 2016-08-22 | 2016-08-18 | 2.958 | 952,529 | -4,841 | 0.11% | 2,817,460 |
| 2016-08-19 | 2016-08-17 | 2.958 | 957,370 | -297,741 | 0.11% | 2,831,779 |
| 2016-08-18 | 2016-08-16 | 2.925 | 1,255,111 | -56,886 | 0.15% | 3,670,979 |
| 2016-08-17 | 2016-08-15 | 2.941 | 1,311,997 | -148,870 | 0.15% | 3,859,040 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,460,867 | -331,631 | 0.17% | 4,152,079 |
| 2016-08-15 | 2016-08-11 | 2.594 | 1,792,498 | +343,734 | 0.21% | 4,650,341 |
| 2016-08-11 | 2016-08-09 | 2.313 | 1,448,764 | +36,310 | 0.17% | 3,351,600 |
| 2016-08-10 | 2016-08-08 | 2.346 | 1,412,454 | -6,052 | 0.17% | 3,314,279 |
| 2016-08-09 | 2016-08-05 | 2.313 | 1,418,506 | +18,155 | 0.17% | 3,281,600 |
| 2016-08-08 | 2016-08-04 | 2.297 | 1,400,351 | +19,365 | 0.16% | 3,216,460 |
| 2016-08-04 | 2016-08-01 | 2.346 | 1,380,986 | +24,207 | 0.16% | 3,240,441 |
| 2016-08-03 | 2016-07-29 | 2.446 | 1,356,779 | +30,258 | 0.16% | 3,318,160 |
| 2016-07-28 | 2016-07-26 | 2.578 | 1,326,521 | +18,155 | 0.16% | 3,419,520 |
| 2016-07-26 | 2016-07-22 | 2.396 | 1,308,366 | +66,568 | 0.15% | 3,134,900 |
| 2016-07-25 | 2016-07-21 | 2.462 | 1,241,798 | +114,981 | 0.15% | 3,057,480 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,126,817 | -42,361 | 0.13% | 2,923,341 |
| 2016-07-19 | 2016-07-15 | 2.231 | 1,169,178 | +72,620 | 0.14% | 2,608,200 |
| 2016-07-13 | 2016-07-11 | 2.066 | 1,096,558 | +30,258 | 0.13% | 2,264,999 |
| 2016-07-07 | 2016-07-05 | 2.082 | 1,066,300 | +58,096 | 0.12% | 2,220,120 |
| 2016-07-06 | 2016-07-04 | 2.049 | 1,008,204 | +12,103 | 0.12% | 2,065,839 |
| 2016-06-29 | 2016-06-27 | 1.999 | 996,101 | -60,516 | 0.12% | 1,991,660 |
| 2016-06-28 | 2016-06-24 | 2.033 | 1,056,617 | -181,550 | 0.12% | 2,147,579 |
| 2016-06-24 | 2016-06-22 | 2.148 | 1,238,167 | +62,937 | 0.14% | 2,659,800 |
| 2016-06-20 | 2016-06-16 | 2.280 | 1,175,230 | +30,259 | 0.14% | 2,679,961 |
| 2016-06-17 | 2016-06-15 | 2.297 | 1,144,971 | +60,516 | 0.13% | 2,629,879 |
| 2016-06-16 | 2016-06-14 | 2.313 | 1,084,455 | +30,258 | 0.13% | 2,508,800 |
| 2016-06-14 | 2016-06-10 | 2.380 | 1,054,197 | +60,517 | 0.12% | 2,508,481 |
| 2016-06-07 | 2016-06-03 | 2.462 | 993,680 | +43,572 | 0.12% | 2,446,579 |
| 2016-06-06 | 2016-06-02 | 2.512 | 950,108 | -267,483 | 0.11% | 2,386,399 |
| 2016-06-03 | 2016-06-01 | 2.479 | 1,217,591 | -90,775 | 0.14% | 3,017,999 |
| 2016-06-02 | 2016-05-31 | 2.545 | 1,308,366 | -142,819 | 0.15% | 3,329,480 |
| 2016-06-01 | 2016-05-30 | 2.429 | 1,451,185 | +12,104 | 0.17% | 3,525,061 |
| 2016-05-26 | 2016-05-24 | 2.396 | 1,439,081 | +9,682 | 0.17% | 3,448,099 |
| 2016-05-23 | 2016-05-19 | 2.380 | 1,429,399 | +30,258 | 0.17% | 3,401,280 |
| 2016-05-06 | 2016-05-04 | 2.462 | 1,399,141 | +60,517 | 0.16% | 3,444,881 |
| 2016-05-03 | 2016-04-28 | 2.561 | 1,338,624 | -4,841 | 0.16% | 3,428,600 |
| 2016-04-29 | 2016-04-27 | 2.561 | 1,343,465 | -6,052 | 0.16% | 3,440,999 |
| 2016-04-28 | 2016-04-26 | 2.578 | 1,349,517 | -6,899 | 0.16% | 3,478,800 |
| 2016-04-26 | 2016-04-22 | 2.611 | 1,356,416 | +17,792 | 0.16% | 3,541,412 |
| 2016-04-15 | 2016-04-13 | 2.545 | 1,338,624 | +344,944 | 0.16% | 3,406,480 |
| 2016-04-08 | 2016-04-06 | 2.396 | 993,680 | +30,258 | 0.12% | 2,380,899 |
| 2016-04-06 | 2016-04-01 | 2.413 | 963,422 | +38,730 | 0.11% | 2,324,320 |
| 2016-04-01 | 2016-03-30 | 2.462 | 924,692 | +21,786 | 0.11% | 2,276,721 |
| 2016-03-30 | 2016-03-24 | 2.479 | 902,906 | +30,259 | 0.11% | 2,238,001 |
| 2016-03-29 | 2016-03-23 | 2.495 | 872,647 | -30,259 | 0.10% | 2,177,419 |
| 2016-03-24 | 2016-03-22 | 2.528 | 902,906 | -30,258 | 0.11% | 2,282,761 |
| 2016-03-22 | 2016-03-18 | 2.462 | 933,164 | +30,258 | 0.11% | 2,297,580 |
| 2016-03-21 | 2016-03-17 | 2.413 | 902,906 | +88,354 | 0.11% | 2,178,321 |
| 2016-03-16 | 2016-03-14 | 2.446 | 814,552 | -206,966 | 0.10% | 1,992,081 |
| 2016-03-14 | 2016-03-10 | 2.380 | 1,021,518 | +121,033 | 0.12% | 2,430,720 |
| 2016-03-11 | 2016-03-09 | 2.446 | 900,485 | +90,775 | 0.11% | 2,202,240 |
| 2016-03-07 | 2016-03-03 | 2.611 | 809,710 | -60,517 | 0.09% | 2,114,039 |
| 2016-03-04 | 2016-03-02 | 2.644 | 870,227 | -60,516 | 0.10% | 2,300,801 |
| 2016-03-02 | 2016-02-29 | 2.693 | 930,743 | -62,937 | 0.11% | 2,506,940 |
| 2016-03-01 | 2016-02-26 | 2.528 | 993,680 | +62,937 | 0.12% | 2,512,259 |
| 2016-02-26 | 2016-02-24 | 2.313 | 930,743 | +12,103 | 0.11% | 2,153,200 |
| 2016-02-25 | 2016-02-23 | 2.330 | 918,640 | +18,155 | 0.11% | 2,140,380 |
| 2016-02-02 | 2016-01-29 | 2.380 | 900,485 | +2,421 | 0.11% | 2,142,720 |
| 2016-01-28 | 2016-01-26 | 2.363 | 898,064 | -7,262 | 0.10% | 2,122,119 |
| 2016-01-26 | 2016-01-22 | 2.330 | 905,326 | +30,258 | 0.11% | 2,109,359 |
| 2016-01-25 | 2016-01-21 | 2.363 | 875,068 | +24,207 | 0.10% | 2,067,780 |
| 2016-01-22 | 2016-01-20 | 2.380 | 850,861 | +30,258 | 0.10% | 2,024,639 |
| 2016-01-20 | 2016-01-18 | 2.330 | 820,603 | +53,254 | 0.10% | 1,911,959 |
| 2016-01-19 | 2016-01-15 | 2.479 | 767,349 | +7,262 | 0.09% | 1,902,001 |
| 2016-01-18 | 2016-01-14 | 2.627 | 760,087 | +72,620 | 0.09% | 1,997,041 |
| 2016-01-14 | 2016-01-12 | 2.743 | 687,467 | +36,310 | 0.08% | 1,885,760 |
| 2016-01-13 | 2016-01-11 | 2.776 | 651,157 | +30,258 | 0.08% | 1,807,680 |
| 2016-01-11 | 2016-01-07 | 2.809 | 620,899 | +2,421 | 0.07% | 1,744,200 |
| 2016-01-05 | 2015-12-31 | 2.991 | 618,478 | +30,258 | 0.07% | 1,849,819 |
| 2016-01-04 | 2015-12-29 | 2.974 | 588,220 | +9,683 | 0.07% | 1,749,600 |
| 2015-12-23 | 2015-12-21 | 2.875 | 578,537 | -6,052 | 0.07% | 1,663,439 |
| 2015-12-22 | 2015-12-18 | 2.892 | 584,589 | -9,683 | 0.07% | 1,690,500 |
| 2015-12-17 | 2015-12-15 | 2.826 | 594,272 | +6,052 | 0.07% | 1,679,221 |
| 2015-12-16 | 2015-12-14 | 2.826 | 588,220 | +24,207 | 0.07% | 1,662,120 |
| 2015-12-15 | 2015-12-11 | 2.859 | 564,013 | +12,103 | 0.07% | 1,612,359 |
| 2015-12-10 | 2015-12-08 | 2.942 | 551,910 | +24,220 | 0.06% | 1,623,569 |
| 2015-12-08 | 2015-12-04 | 2.975 | 527,690 | +26,325 | 0.06% | 1,569,961 |
| 2015-12-03 | 2015-12-01 | 3.025 | 501,365 | +19,145 | 0.06% | 1,516,780 |
| 2015-12-02 | 2015-11-30 | 2.958 | 482,220 | +15,556 | 0.06% | 1,426,620 |
| 2015-12-01 | 2015-11-27 | 3.025 | 466,664 | +2,393 | 0.06% | 1,411,799 |
| 2015-11-24 | 2015-11-20 | 2.975 | 464,271 | +11,965 | 0.05% | 1,381,279 |
| 2015-11-23 | 2015-11-19 | 2.958 | 452,306 | +13,163 | 0.05% | 1,338,121 |
| 2015-11-19 | 2015-11-17 | 2.925 | 439,143 | +11,966 | 0.05% | 1,284,499 |
| 2015-10-09 | 2015-10-07 | 3.343 | 427,177 | -11,966 | 0.05% | 1,427,998 |
| 2015-10-08 | 2015-10-06 | 3.493 | 439,143 | -14,359 | 0.05% | 1,534,059 |
| 2015-10-07 | 2015-10-05 | 3.142 | 453,502 | +3,590 | 0.05% | 1,425,040 |
| 2015-10-06 | 2015-10-02 | 3.109 | 449,912 | -17,949 | 0.05% | 1,398,719 |
| 2015-10-02 | 2015-09-29 | 2.992 | 467,861 | +11,966 | 0.06% | 1,399,780 |
| 2015-09-30 | 2015-09-25 | 3.042 | 455,895 | +5,983 | 0.05% | 1,386,839 |
| 2015-09-29 | 2015-09-24 | 3.075 | 449,912 | +11,965 | 0.05% | 1,383,679 |
| 2015-09-25 | 2015-09-23 | 3.075 | 437,947 | -5,983 | 0.05% | 1,346,881 |
| 2015-09-23 | 2015-09-21 | 3.075 | 443,930 | +16,753 | 0.05% | 1,365,282 |
| 2015-09-16 | 2015-09-14 | 3.109 | 427,177 | +1,196 | 0.05% | 1,328,039 |
| 2015-09-11 | 2015-09-09 | 3.192 | 425,981 | -35,897 | 0.05% | 1,359,920 |
| 2015-09-10 | 2015-09-08 | 3.092 | 461,878 | +35,897 | 0.05% | 1,428,200 |
| 2015-09-01 | 2015-08-28 | 3.376 | 425,981 | -41,880 | 0.05% | 1,438,240 |
| 2015-08-20 | 2015-08-18 | 3.999 | 467,861 | +11,040 | 0.06% | 1,870,865 |
| 2015-07-27 | 2015-07-23 | 4.170 | 456,821 | -23,308 | 0.06% | 1,905,119 |
| 2015-07-24 | 2015-07-22 | 4.085 | 480,129 | -26,803 | 0.06% | 1,961,122 |
| 2015-07-23 | 2015-07-21 | 4.102 | 506,932 | +26,803 | 0.06% | 2,079,301 |
| 2015-07-22 | 2015-07-20 | 4.119 | 480,129 | -6,992 | 0.06% | 1,977,602 |
| 2015-07-10 | 2015-07-08 | 3.553 | 487,121 | -174,804 | 0.06% | 1,730,521 |
| 2015-07-08 | 2015-07-06 | 3.896 | 661,925 | -122,363 | 0.08% | 2,578,721 |
| 2015-07-07 | 2015-07-03 | 4.067 | 784,288 | -11,653 | 0.10% | 3,190,022 |
| 2015-07-06 | 2015-07-02 | 4.136 | 795,941 | -5,827 | 0.10% | 3,292,059 |
| 2015-07-03 | 2015-06-30 | 4.136 | 801,768 | +93,229 | 0.10% | 3,316,160 |
| 2015-06-26 | 2015-06-24 | 4.445 | 708,539 | -40,788 | 0.09% | 3,149,439 |
| 2015-06-25 | 2015-06-23 | 4.462 | 749,327 | -5,827 | 0.09% | 3,343,601 |
| 2015-06-19 | 2015-06-17 | 4.119 | 755,154 | -34,960 | 0.09% | 3,110,402 |
| 2015-06-18 | 2015-06-16 | 4.119 | 790,114 | +16,315 | 0.10% | 3,254,398 |
| 2015-06-17 | 2015-06-15 | 4.170 | 773,799 | +60,598 | 0.09% | 3,227,038 |
| 2015-06-15 | 2015-06-11 | 4.153 | 713,201 | +5,827 | 0.09% | 2,962,082 |
| 2015-06-12 | 2015-06-10 | 4.170 | 707,374 | +5,827 | 0.09% | 2,950,021 |
| 2015-06-11 | 2015-06-09 | 4.222 | 701,547 | -52,441 | 0.09% | 2,961,840 |
| 2015-06-10 | 2015-06-08 | 4.188 | 753,988 | -1,166 | 0.09% | 3,157,359 |
| 2015-06-09 | 2015-06-05 | 4.222 | 755,154 | +5,827 | 0.09% | 3,188,162 |
| 2015-06-08 | 2015-06-04 | 4.308 | 749,327 | -17,480 | 0.09% | 3,227,861 |
| 2015-06-05 | 2015-06-03 | 4.359 | 766,807 | +5,827 | 0.09% | 3,342,639 |
| 2015-06-03 | 2015-06-01 | 4.479 | 760,980 | -75,749 | 0.09% | 3,408,658 |
| 2015-06-02 | 2015-05-29 | 4.548 | 836,729 | +5,827 | 0.10% | 3,805,401 |
| 2015-06-01 | 2015-05-28 | 4.479 | 830,902 | -17,480 | 0.10% | 3,721,860 |
| 2015-05-22 | 2015-05-20 | 4.428 | 848,382 | +17,480 | 0.10% | 3,756,478 |
| 2015-05-20 | 2015-05-18 | 4.445 | 830,902 | +22,142 | 0.10% | 3,693,340 |
| 2015-05-19 | 2015-05-15 | 4.462 | 808,760 | -17,481 | 0.10% | 3,608,799 |
| 2015-05-12 | 2015-05-08 | 4.531 | 826,241 | -17,480 | 0.10% | 3,743,522 |
| 2015-05-08 | 2015-05-06 | 4.479 | 843,721 | -27,969 | 0.10% | 3,779,280 |
| 2015-05-07 | 2015-05-05 | 4.548 | 871,690 | -23,307 | 0.11% | 3,964,402 |
| 2015-05-06 | 2015-05-04 | 4.634 | 894,997 | +93,229 | 0.11% | 4,147,201 |
| 2015-05-05 | 2015-04-30 | 4.496 | 801,768 | +17,480 | 0.10% | 3,605,120 |
| 2015-05-04 | 2015-04-29 | 4.462 | 784,288 | -40,787 | 0.10% | 3,499,602 |
| 2015-04-27 | 2015-04-23 | 4.462 | 825,075 | +27,968 | 0.10% | 3,681,599 |
| 2015-04-24 | 2015-04-22 | 4.445 | 797,107 | +5,827 | 0.10% | 3,543,122 |
| 2015-04-16 | 2015-04-14 | 4.788 | 791,280 | -9,323 | 0.10% | 3,788,821 |
| 2015-04-15 | 2015-04-13 | 4.874 | 800,603 | +9,323 | 0.10% | 3,902,162 |
| 2015-04-14 | 2015-04-10 | 4.771 | 791,280 | +23,307 | 0.10% | 3,775,241 |
| 2015-04-13 | 2015-04-09 | 4.840 | 767,973 | +97,891 | 0.09% | 3,716,762 |
| 2015-04-10 | 2015-04-08 | 4.771 | 670,082 | +62,929 | 0.08% | 3,196,999 |
| 2015-04-09 | 2015-04-02 | 4.479 | 607,153 | +25,638 | 0.07% | 2,719,621 |
| 2015-04-08 | 2015-04-01 | 4.239 | 581,515 | +2,331 | 0.07% | 2,465,061 |
| 2015-04-02 | 2015-03-31 | 4.308 | 579,184 | +40,787 | 0.07% | 2,494,939 |
| 2015-03-31 | 2015-03-27 | 4.050 | 538,397 | +4,662 | 0.07% | 2,180,642 |
| 2015-03-27 | 2015-03-25 | 4.016 | 533,735 | +19,811 | 0.06% | 2,143,440 |
| 2015-03-20 | 2015-03-18 | 4.033 | 513,924 | +6,992 | 0.06% | 2,072,700 |
| 2015-03-18 | 2015-03-16 | 3.999 | 506,932 | +5,827 | 0.06% | 2,027,101 |
| 2015-03-06 | 2015-03-04 | 4.102 | 501,105 | -2,331 | 0.06% | 2,055,400 |
| 2015-02-24 | 2015-02-18 | 4.342 | 503,436 | -5,827 | 0.06% | 2,185,921 |
| 2015-02-13 | 2015-02-11 | 4.239 | 509,263 | +2,331 | 0.06% | 2,158,782 |
| 2015-02-06 | 2015-02-04 | 4.291 | 506,932 | +3,496 | 0.06% | 2,175,001 |
| 2015-02-02 | 2015-01-29 | 4.342 | 503,436 | +17,481 | 0.06% | 2,185,921 |
| 2015-01-26 | 2015-01-22 | 4.479 | 485,955 | -8,158 | 0.06% | 2,176,739 |
| 2015-01-19 | 2015-01-15 | 4.411 | 494,113 | -17,480 | 0.06% | 2,179,361 |
| 2015-01-13 | 2015-01-09 | 4.496 | 511,593 | +17,480 | 0.06% | 2,300,359 |
| 2015-01-12 | 2015-01-08 | 4.411 | 494,113 | +11,654 | 0.06% | 2,179,361 |
| 2015-01-09 | 2015-01-07 | 4.359 | 482,459 | -6,992 | 0.06% | 2,103,119 |
| 2015-01-08 | 2015-01-06 | 4.411 | 489,451 | +23,307 | 0.06% | 2,158,798 |
| 2014-12-30 | 2014-12-24 | 4.462 | 466,144 | -148,001 | 0.06% | 2,079,999 |
| 2014-12-29 | 2014-12-22 | 4.376 | 614,145 | +5,827 | 0.08% | 2,687,700 |
| 2014-12-19 | 2014-12-17 | 4.359 | 608,318 | -22,142 | 0.07% | 2,651,759 |
| 2014-12-16 | 2014-12-12 | 4.462 | 630,460 | -2,331 | 0.08% | 2,813,200 |
| 2014-12-11 | 2014-12-09 | 4.497 | 632,791 | +3,730 | 0.08% | 2,845,575 |
| 2014-12-09 | 2014-12-05 | 4.722 | 629,061 | -271,745 | 0.08% | 2,970,241 |
| 2014-12-05 | 2014-12-03 | 4.843 | 900,806 | -57,818 | 0.11% | 4,362,402 |
| 2014-12-04 | 2014-12-02 | 4.895 | 958,624 | +231,273 | 0.12% | 4,692,141 |
| 2014-11-28 | 2014-11-26 | 4.825 | 727,351 | +11,563 | 0.09% | 3,509,818 |
| 2014-11-27 | 2014-11-25 | 4.825 | 715,788 | +2,313 | 0.09% | 3,454,021 |
| 2014-11-26 | 2014-11-24 | 4.808 | 713,475 | +40,473 | 0.09% | 3,430,520 |
| 2014-11-25 | 2014-11-21 | 4.843 | 673,002 | +2,312 | 0.08% | 3,259,198 |
| 2014-11-24 | 2014-11-20 | 4.808 | 670,690 | -13,876 | 0.08% | 3,224,801 |
| 2014-11-20 | 2014-11-18 | 4.843 | 684,566 | +15,033 | 0.08% | 3,315,200 |
| 2014-11-14 | 2014-11-12 | 4.998 | 669,533 | -18,502 | 0.08% | 3,346,618 |
| 2014-11-06 | 2014-11-04 | 5.189 | 688,035 | -20,815 | 0.08% | 3,569,999 |
| 2014-11-05 | 2014-11-03 | 5.137 | 708,850 | +10,408 | 0.09% | 3,641,222 |
| 2014-11-04 | 2014-10-31 | 5.068 | 698,442 | +10,407 | 0.09% | 3,539,438 |
| 2014-10-31 | 2014-10-29 | 4.929 | 688,035 | -1,156 | 0.08% | 3,391,499 |
| 2014-10-30 | 2014-10-28 | 4.877 | 689,191 | +1,156 | 0.08% | 3,361,438 |
| 2014-10-29 | 2014-10-27 | 4.929 | 688,035 | -6,938 | 0.08% | 3,391,499 |
| 2014-10-28 | 2014-10-24 | 5.050 | 694,973 | -32,378 | 0.09% | 3,509,838 |
| 2014-10-22 | 2014-10-20 | 5.085 | 727,351 | +19,658 | 0.09% | 3,698,518 |
| 2014-10-15 | 2014-10-13 | 5.154 | 707,693 | -5,782 | 0.09% | 3,647,519 |
| 2014-10-03 | 2014-09-29 | 5.120 | 713,475 | +28,909 | 0.09% | 3,652,640 |
| 2014-09-29 | 2014-09-25 | 5.275 | 684,566 | -3,469 | 0.08% | 3,611,200 |
| 2014-09-24 | 2014-09-22 | 5.396 | 688,035 | -27,753 | 0.08% | 3,712,799 |
| 2014-09-23 | 2014-09-19 | 5.431 | 715,788 | -3,469 | 0.09% | 3,887,321 |
| 2014-09-22 | 2014-09-18 | 5.327 | 719,257 | +27,753 | 0.09% | 3,831,521 |
| 2014-09-19 | 2014-09-17 | 5.327 | 691,504 | -3,469 | 0.09% | 3,683,679 |
| 2014-09-16 | 2014-09-12 | 5.379 | 694,973 | -1,157 | 0.09% | 3,738,218 |
| 2014-09-12 | 2014-09-10 | 5.310 | 696,130 | +57,818 | 0.09% | 3,696,282 |
| 2014-09-11 | 2014-09-08 | 5.327 | 638,312 | -20,814 | 0.08% | 3,400,322 |
| 2014-09-10 | 2014-09-05 | 5.396 | 659,126 | +64,756 | 0.08% | 3,556,800 |
| 2014-09-04 | 2014-09-02 | 5.327 | 594,370 | -5,782 | 0.07% | 3,166,241 |
| 2014-08-22 | 2014-08-20 | 5.604 | 600,152 | +5,782 | 0.07% | 3,363,122 |
| 2014-08-20 | 2014-08-18 | 5.672 | 594,370 | +3,284 | 0.07% | 3,371,368 |
| 2014-08-07 | 2014-08-05 | 5.707 | 591,086 | +11,389 | 0.07% | 3,373,500 |
| 2014-07-29 | 2014-07-25 | 5.760 | 579,697 | -3,417 | 0.07% | 3,339,040 |
| 2014-07-24 | 2014-07-22 | 5.795 | 583,114 | +1,139 | 0.07% | 3,379,202 |
| 2014-07-23 | 2014-07-21 | 5.778 | 581,975 | +3,417 | 0.07% | 3,362,381 |
| 2014-07-18 | 2014-07-16 | 5.865 | 578,558 | -1,139 | 0.07% | 3,393,440 |
| 2014-07-17 | 2014-07-15 | 5.865 | 579,697 | -59,222 | 0.07% | 3,400,120 |
| 2014-07-16 | 2014-07-14 | 5.953 | 638,919 | -4,556 | 0.08% | 3,803,577 |
| 2014-07-15 | 2014-07-11 | 6.023 | 643,475 | +5,694 | 0.08% | 3,875,900 |
| 2014-07-14 | 2014-07-10 | 5.971 | 637,781 | +5,695 | 0.08% | 3,808,003 |
| 2014-07-11 | 2014-07-09 | 5.883 | 632,086 | +152,612 | 0.08% | 3,718,499 |
| 2014-07-10 | 2014-07-08 | 6.515 | 479,474 | -9,111 | 0.06% | 3,123,818 |
| 2014-07-03 | 2014-06-30 | 6.603 | 488,585 | -142,362 | 0.06% | 3,226,077 |
| 2014-07-02 | 2014-06-27 | 6.691 | 630,947 | -22,778 | 0.08% | 4,221,479 |
| 2014-06-24 | 2014-06-20 | 7.007 | 653,725 | -14,806 | 0.08% | 4,580,519 |
| 2014-06-23 | 2014-06-19 | 6.972 | 668,531 | +5,695 | 0.08% | 4,660,782 |
| 2014-06-18 | 2014-06-16 | 6.972 | 662,836 | -60,362 | 0.08% | 4,621,078 |
| 2014-06-17 | 2014-06-13 | 7.007 | 723,198 | +3,417 | 0.09% | 5,067,303 |
| 2014-06-13 | 2014-06-11 | 6.972 | 719,781 | +5,695 | 0.09% | 5,018,081 |
| 2014-06-05 | 2014-06-03 | 6.901 | 714,086 | +9,111 | 0.09% | 4,928,217 |
| 2014-06-04 | 2014-05-30 | 6.919 | 704,975 | +10,250 | 0.09% | 4,877,718 |
| 2014-05-29 | 2014-05-27 | 6.779 | 694,725 | -25,056 | 0.09% | 4,709,198 |
| 2014-05-28 | 2014-05-26 | 6.849 | 719,781 | +11,389 | 0.09% | 4,929,601 |
| 2014-05-26 | 2014-05-22 | 6.954 | 708,392 | -5,694 | 0.09% | 4,926,240 |
| 2014-05-22 | 2014-05-20 | 6.568 | 714,086 | -18,223 | 0.09% | 4,689,957 |
| 2014-05-20 | 2014-05-16 | 6.585 | 732,309 | -267,640 | 0.09% | 4,822,502 |
| 2014-05-14 | 2014-05-12 | 6.550 | 999,949 | +5,695 | 0.13% | 6,549,881 |
| 2014-05-13 | 2014-05-09 | 6.673 | 994,254 | -19,362 | 0.12% | 6,634,798 |
| 2014-05-12 | 2014-05-08 | 6.445 | 1,013,616 | +1,139 | 0.13% | 6,532,603 |
| 2014-05-09 | 2014-05-07 | 6.568 | 1,012,477 | +21,639 | 0.13% | 6,649,722 |
| 2014-04-30 | 2014-04-28 | 6.831 | 990,838 | +12,528 | 0.12% | 6,768,602 |
| 2014-04-29 | 2014-04-25 | 6.937 | 978,310 | -86,556 | 0.12% | 6,786,101 |
| 2014-04-25 | 2014-04-23 | 7.376 | 1,064,866 | +11,389 | 0.13% | 7,854,002 |
| 2014-04-24 | 2014-04-22 | 7.428 | 1,053,477 | +2,278 | 0.13% | 7,825,501 |
| 2014-04-17 | 2014-04-15 | 7.095 | 1,051,199 | +1,139 | 0.13% | 7,457,840 |
| 2014-04-16 | 2014-04-14 | 7.130 | 1,050,060 | -43,278 | 0.13% | 7,486,639 |
| 2014-04-15 | 2014-04-11 | 7.059 | 1,093,338 | +11,389 | 0.14% | 7,718,399 |
| 2014-04-11 | 2014-04-09 | 7.024 | 1,081,949 | -100,223 | 0.14% | 7,599,999 |
| 2014-04-10 | 2014-04-08 | 7.200 | 1,182,172 | +21,639 | 0.15% | 8,511,601 |
| 2014-04-08 | 2014-04-04 | 7.376 | 1,160,533 | +3,417 | 0.15% | 8,559,601 |
| 2014-04-07 | 2014-04-03 | 7.569 | 1,157,116 | +6,833 | 0.14% | 8,757,919 |
| 2014-04-04 | 2014-04-02 | 7.534 | 1,150,283 | +17,084 | 0.14% | 8,665,801 |
| 2014-04-03 | 2014-04-01 | 7.621 | 1,133,199 | -4,556 | 0.14% | 8,636,597 |
| 2014-04-01 | 2014-03-28 | 7.867 | 1,137,755 | +3,417 | 0.14% | 8,951,040 |
| 2014-03-31 | 2014-03-27 | 8.008 | 1,134,338 | -28,473 | 0.14% | 9,083,518 |
| 2014-03-28 | 2014-03-26 | 7.938 | 1,162,811 | +15,945 | 0.15% | 9,229,843 |
| 2014-03-27 | 2014-03-25 | 8.008 | 1,146,866 | -35,306 | 0.14% | 9,183,839 |
| 2014-03-25 | 2014-03-21 | 8.236 | 1,182,172 | +19,361 | 0.15% | 9,736,441 |
| 2014-03-24 | 2014-03-20 | 8.306 | 1,162,811 | -62,639 | 0.15% | 9,658,663 |
| 2014-03-21 | 2014-03-19 | 8.482 | 1,225,450 | -1,139 | 0.15% | 10,394,162 |
| 2014-03-20 | 2014-03-18 | 8.570 | 1,226,589 | +5,695 | 0.15% | 10,511,523 |
| 2014-03-19 | 2014-03-17 | 8.271 | 1,220,894 | -17,084 | 0.15% | 10,098,238 |
| 2014-03-18 | 2014-03-14 | 8.008 | 1,237,978 | -423,668 | 0.15% | 9,913,443 |
| 2014-03-17 | 2014-03-13 | 8.201 | 1,661,646 | -17,084 | 0.21% | 13,627,059 |
| 2014-03-14 | 2014-03-12 | 8.043 | 1,678,730 | +11,389 | 0.21% | 13,501,844 |
| 2014-03-13 | 2014-03-11 | 8.219 | 1,667,341 | -11,389 | 0.21% | 13,703,043 |
| 2014-03-12 | 2014-03-10 | 8.219 | 1,678,730 | +30,751 | 0.21% | 13,796,644 |
| 2014-03-11 | 2014-03-07 | 8.043 | 1,647,979 | +21,639 | 0.21% | 13,254,517 |
| 2014-03-10 | 2014-03-06 | 8.078 | 1,626,340 | +22,777 | 0.20% | 13,137,596 |
| 2014-03-07 | 2014-03-05 | 8.306 | 1,603,563 | +38,723 | 0.20% | 13,319,684 |
| 2014-03-06 | 2014-03-04 | 8.535 | 1,564,840 | -1,138,894 | 0.20% | 13,355,279 |
| 2014-03-05 | 2014-03-03 | 8.499 | 2,703,734 | -567,169 | 0.34% | 22,980,320 |
| 2014-03-04 | 2014-02-28 | 8.552 | 3,270,903 | -866,698 | 0.41% | 27,973,278 |
| 2014-02-28 | 2014-02-26 | 8.412 | 4,137,601 | +5,694 | 0.52% | 34,804,137 |
| 2014-02-27 | 2014-02-25 | 8.341 | 4,131,907 | -25,056 | 0.52% | 34,466,000 |
| 2014-02-26 | 2014-02-24 | 8.412 | 4,156,963 | +23,917 | 0.52% | 34,967,003 |
| 2014-02-25 | 2014-02-21 | 8.377 | 4,133,046 | -6,833 | 0.52% | 34,620,661 |
| 2014-02-24 | 2014-02-20 | 8.517 | 4,139,879 | -11,389 | 0.52% | 35,259,498 |
| 2014-02-20 | 2014-02-18 | 8.570 | 4,151,268 | -17,084 | 0.52% | 35,575,199 |
| 2014-02-19 | 2014-02-17 | 8.587 | 4,168,352 | +79,723 | 0.52% | 35,794,804 |
| 2014-02-17 | 2014-02-13 | 8.412 | 4,088,629 | +1,139 | 0.51% | 34,392,200 |
| 2014-02-14 | 2014-02-12 | 8.587 | 4,087,490 | -28,472 | 0.51% | 35,100,419 |
| 2014-02-13 | 2014-02-11 | 8.377 | 4,115,962 | -18,223 | 0.51% | 34,477,556 |
| 2014-02-12 | 2014-02-10 | 8.412 | 4,134,185 | +10,250 | 0.52% | 34,775,402 |
| 2014-02-11 | 2014-02-07 | 8.131 | 4,123,935 | +2,278 | 0.52% | 33,530,463 |
| 2014-02-10 | 2014-02-06 | 7.990 | 4,121,657 | +235,751 | 0.52% | 32,932,901 |
| 2014-02-07 | 2014-02-05 | 7.885 | 3,885,906 | +30,750 | 0.49% | 30,639,761 |
| 2014-02-05 | 2014-01-30 | 8.271 | 3,855,156 | -88,833 | 0.48% | 31,886,702 |
| 2014-01-29 | 2014-01-27 | 8.394 | 3,943,989 | +56,944 | 0.50% | 33,106,276 |
| 2014-01-28 | 2014-01-24 | 8.482 | 3,887,045 | +18,223 | 0.49% | 32,969,582 |
| 2014-01-21 | 2014-01-17 | 8.886 | 3,868,822 | +25,055 | 0.49% | 34,377,636 |
| 2014-01-20 | 2014-01-16 | 8.956 | 3,843,767 | +1,036,394 | 0.48% | 34,425,002 |
| 2014-01-17 | 2014-01-15 | 9.518 | 2,807,373 | +62,639 | 0.35% | 26,720,596 |
| 2014-01-16 | 2014-01-14 | 9.500 | 2,744,734 | +1,139 | 0.35% | 26,076,198 |
| 2014-01-13 | 2014-01-09 | 9.342 | 2,743,595 | -12,528 | 0.35% | 25,631,757 |
| 2014-01-10 | 2014-01-08 | 9.395 | 2,756,123 | +1,139 | 0.35% | 25,893,999 |
| 2014-01-08 | 2014-01-06 | 9.430 | 2,754,984 | +11,389 | 0.35% | 25,980,058 |
| 2014-01-07 | 2014-01-03 | 9.430 | 2,743,595 | -56,945 | 0.35% | 25,872,657 |
| 2014-01-06 | 2014-01-02 | 9.588 | 2,800,540 | -5,694 | 0.35% | 26,852,280 |
| 2014-01-03 | 2013-12-31 | 9.553 | 2,806,234 | +45,555 | 0.35% | 26,808,315 |
| 2014-01-02 | 2013-12-27 | 9.413 | 2,760,679 | +11,389 | 0.35% | 25,985,283 |
| 2013-12-30 | 2013-12-24 | 9.044 | 2,749,290 | -4,555 | 0.35% | 24,864,202 |
| 2013-12-27 | 2013-12-20 | 8.938 | 2,753,845 | +3,416 | 0.35% | 24,615,237 |
| 2013-12-20 | 2013-12-18 | 9.202 | 2,750,429 | -3,416 | 0.35% | 25,309,203 |
| 2013-12-19 | 2013-12-17 | 9.255 | 2,753,845 | -11,389 | 0.35% | 25,485,717 |
| 2013-12-17 | 2013-12-13 | 9.378 | 2,765,234 | -28,473 | 0.35% | 25,931,037 |
| 2013-12-16 | 2013-12-12 | 9.360 | 2,793,707 | -11,389 | 0.35% | 26,148,983 |
| 2013-12-13 | 2013-12-11 | 9.290 | 2,805,096 | -5,694 | 0.36% | 26,058,919 |
| 2013-12-12 | 2013-12-10 | 9.413 | 2,810,790 | -2,948 | 0.36% | 26,458,652 |
| 2013-12-11 | 2013-12-09 | 9.466 | 2,813,738 | -6,807 | 0.36% | 26,635,202 |
| 2013-12-10 | 2013-12-06 | 9.519 | 2,820,545 | +6,807 | 0.36% | 26,848,798 |
| 2013-12-06 | 2013-12-04 | 9.343 | 2,813,738 | -6,807 | 0.36% | 26,288,002 |
| 2013-12-05 | 2013-12-03 | 9.378 | 2,820,545 | +2,269 | 0.36% | 26,451,038 |
| 2013-12-04 | 2013-12-02 | 9.501 | 2,818,276 | +39,710 | 0.36% | 26,777,519 |
| 2013-12-03 | 2013-11-29 | 9.537 | 2,778,566 | +34,037 | 0.35% | 26,498,179 |
| 2013-12-02 | 2013-11-28 | 9.343 | 2,744,529 | +3,404 | 0.35% | 25,641,401 |
| 2013-11-28 | 2013-11-26 | 9.660 | 2,741,125 | +23,826 | 0.35% | 26,479,358 |
| 2013-11-27 | 2013-11-25 | 9.924 | 2,717,299 | -28,364 | 0.35% | 26,967,698 |
| 2013-11-26 | 2013-11-22 | 9.872 | 2,745,663 | +1,134 | 0.35% | 27,103,995 |
| 2013-11-25 | 2013-11-21 | 9.854 | 2,744,529 | +2,269 | 0.35% | 27,044,421 |
| 2013-11-22 | 2013-11-20 | 9.819 | 2,742,260 | +43,114 | 0.35% | 26,925,382 |
| 2013-11-20 | 2013-11-18 | 9.290 | 2,699,146 | -1,135 | 0.34% | 25,074,660 |
| 2013-11-19 | 2013-11-15 | 9.396 | 2,700,281 | +24,961 | 0.34% | 25,370,804 |
| 2013-11-18 | 2013-11-14 | 9.255 | 2,675,320 | +1,135 | 0.34% | 24,759,000 |
| 2013-11-15 | 2013-11-13 | 9.166 | 2,674,185 | +1,134 | 0.34% | 24,512,796 |
| 2013-11-14 | 2013-11-12 | 9.307 | 2,673,051 | +10,211 | 0.34% | 24,879,361 |
| 2013-11-13 | 2013-11-11 | 9.325 | 2,662,840 | +2,269 | 0.34% | 24,831,262 |
| 2013-11-12 | 2013-11-08 | 9.166 | 2,660,571 | +30,634 | 0.34% | 24,388,004 |
| 2013-11-08 | 2013-11-06 | 9.466 | 2,629,937 | -17,019 | 0.34% | 24,895,318 |
| 2013-11-07 | 2013-11-05 | 9.484 | 2,646,956 | -6,807 | 0.34% | 25,103,082 |
| 2013-11-05 | 2013-11-01 | 9.642 | 2,653,763 | +40,844 | 0.34% | 25,588,658 |
| 2013-10-31 | 2013-10-29 | 9.272 | 2,612,919 | -43,113 | 0.33% | 24,227,564 |
| 2013-10-30 | 2013-10-28 | 9.501 | 2,656,032 | -31,768 | 0.34% | 25,235,977 |
| 2013-10-29 | 2013-10-25 | 9.448 | 2,687,800 | -3,404 | 0.34% | 25,395,677 |
| 2013-10-25 | 2013-10-23 | 9.501 | 2,691,204 | -6,807 | 0.34% | 25,570,160 |
| 2013-10-24 | 2013-10-22 | 9.660 | 2,698,011 | -13,615 | 0.34% | 26,062,875 |
| 2013-10-23 | 2013-10-21 | 9.766 | 2,711,626 | -4,539 | 0.35% | 26,481,197 |
| 2013-10-22 | 2013-10-18 | 9.801 | 2,716,165 | +20,423 | 0.35% | 26,621,284 |
| 2013-10-18 | 2013-10-16 | 9.572 | 2,695,742 | -32,903 | 0.34% | 25,803,357 |
| 2013-10-17 | 2013-10-15 | 9.695 | 2,728,645 | -131,610 | 0.35% | 26,455,001 |
| 2013-10-16 | 2013-10-11 | 9.078 | 2,860,255 | +14,749 | 0.36% | 25,966,298 |
| 2013-10-15 | 2013-10-10 | 9.290 | 2,845,506 | -285,912 | 0.36% | 26,434,322 |
| 2013-10-11 | 2013-10-09 | 8.356 | 3,131,418 | -130,476 | 0.40% | 26,164,801 |
| 2013-09-30 | 2013-09-26 | 8.356 | 3,261,894 | +1,135 | 0.42% | 27,255,003 |
| 2013-09-27 | 2013-09-25 | 8.179 | 3,260,759 | +62,401 | 0.42% | 26,670,720 |
| 2013-09-24 | 2013-09-19 | 8.285 | 3,198,358 | +5,673 | 0.41% | 26,498,603 |
| 2013-09-23 | 2013-09-18 | 8.250 | 3,192,685 | +3,404 | 0.41% | 26,339,042 |
| 2013-09-18 | 2013-09-16 | 8.197 | 3,189,281 | +5,673 | 0.41% | 26,142,300 |
| 2013-09-13 | 2013-09-11 | 8.285 | 3,183,608 | +10,211 | 0.41% | 26,376,399 |
| 2013-09-12 | 2013-09-10 | 8.444 | 3,173,397 | +26,095 | 0.40% | 26,795,260 |
| 2013-09-03 | 2013-08-30 | 8.408 | 3,147,302 | +5,673 | 0.40% | 26,463,961 |
| 2013-09-02 | 2013-08-29 | 8.461 | 3,141,629 | +22,691 | 0.40% | 26,582,400 |
| 2013-08-30 | 2013-08-28 | 8.391 | 3,118,938 | +15,884 | 0.40% | 26,170,484 |
| 2013-08-29 | 2013-08-27 | 8.708 | 3,103,054 | -2,269 | 0.40% | 27,021,804 |
| 2013-08-28 | 2013-08-26 | 8.849 | 3,105,323 | -74,881 | 0.40% | 27,479,483 |
| 2013-08-27 | 2013-08-23 | 8.638 | 3,180,204 | -56,729 | 0.41% | 27,469,396 |
| 2013-08-26 | 2013-08-22 | 8.532 | 3,236,933 | -45,383 | 0.41% | 27,617,040 |
| 2013-08-23 | 2013-08-21 | 8.215 | 3,282,316 | -43,114 | 0.42% | 26,962,761 |
| 2013-08-22 | 2013-08-20 | 8.110 | 3,325,430 | -111,188 | 0.42% | 26,968,460 |
| 2013-08-21 | 2013-08-19 | 7.753 | 3,436,618 | +38,887 | 0.44% | 26,645,106 |
| 2013-08-19 | 2013-08-15 | 7.789 | 3,397,731 | -203,100 | 0.44% | 26,464,724 |
| 2013-08-15 | 2013-08-12 | 7.432 | 3,600,831 | -1,122 | 0.46% | 26,763,058 |
| 2013-08-12 | 2013-08-08 | 7.486 | 3,601,953 | +7,854 | 0.46% | 26,963,997 |
| 2013-08-09 | 2013-08-07 | 7.486 | 3,594,099 | +2,245 | 0.46% | 26,905,202 |
| 2013-08-07 | 2013-08-05 | 7.504 | 3,591,854 | +1,122 | 0.46% | 26,952,416 |
| 2013-08-06 | 2013-08-02 | 7.432 | 3,590,732 | +93,134 | 0.46% | 26,687,997 |
| 2013-07-31 | 2013-07-29 | 7.629 | 3,497,598 | +58,350 | 0.45% | 26,681,522 |
| 2013-07-25 | 2013-07-23 | 7.718 | 3,439,248 | +4,488 | 0.44% | 26,542,897 |
| 2013-07-24 | 2013-07-22 | 7.611 | 3,434,760 | -56,105 | 0.44% | 26,140,940 |
| 2013-07-23 | 2013-07-19 | 7.504 | 3,490,865 | +1,122 | 0.45% | 26,194,619 |
| 2013-07-17 | 2013-07-15 | 7.735 | 3,489,743 | -30,297 | 0.45% | 26,994,800 |
| 2013-07-16 | 2013-07-12 | 7.789 | 3,520,040 | +3,366 | 0.45% | 27,417,381 |
| 2013-07-12 | 2013-07-10 | 7.486 | 3,516,674 | -56,105 | 0.45% | 26,325,604 |
| 2013-07-11 | 2013-07-09 | 7.486 | 3,572,779 | +126,798 | 0.46% | 26,745,602 |
| 2013-07-10 | 2013-07-08 | 7.504 | 3,445,981 | +3,366 | 0.44% | 25,857,820 |
| 2013-07-09 | 2013-07-05 | 7.575 | 3,442,615 | +163,828 | 0.44% | 26,078,003 |
| 2013-07-08 | 2013-07-04 | 7.557 | 3,278,787 | +1,122 | 0.42% | 24,778,556 |
| 2013-07-05 | 2013-07-03 | 7.308 | 3,277,665 | +65,082 | 0.42% | 23,952,197 |
| 2013-07-03 | 2013-06-28 | 7.771 | 3,212,583 | +1,122 | 0.41% | 24,965,357 |
| 2013-07-02 | 2013-06-27 | 7.343 | 3,211,461 | +296,235 | 0.41% | 23,582,878 |
| 2013-06-28 | 2013-06-26 | 8.021 | 2,915,226 | -168,315 | 0.38% | 23,382,001 |
| 2013-06-27 | 2013-06-25 | 8.538 | 3,083,541 | +58,349 | 0.40% | 26,325,836 |
| 2013-06-25 | 2013-06-21 | 9.126 | 3,025,192 | +5,610 | 0.39% | 27,607,040 |
| 2013-06-24 | 2013-06-20 | 9.126 | 3,019,582 | +5,611 | 0.39% | 27,555,845 |
| 2013-06-21 | 2013-06-19 | 9.322 | 3,013,971 | +5,611 | 0.39% | 28,095,560 |
| 2013-06-20 | 2013-06-18 | 9.197 | 3,008,360 | +11,221 | 0.39% | 27,667,916 |
| 2013-06-19 | 2013-06-17 | 9.054 | 2,997,139 | -5,611 | 0.39% | 27,137,356 |
| 2013-06-17 | 2013-06-13 | 8.858 | 3,002,750 | +4,488 | 0.39% | 26,599,440 |
| 2013-06-14 | 2013-06-11 | 8.823 | 2,998,262 | +7,855 | 0.39% | 26,452,804 |
| 2013-06-11 | 2013-06-07 | 8.983 | 2,990,407 | +23,564 | 0.39% | 26,863,202 |
| 2013-06-10 | 2013-06-06 | 8.912 | 2,966,843 | +153,729 | 0.38% | 26,440,003 |
| 2013-06-07 | 2013-06-05 | 9.161 | 2,813,114 | +104,355 | 0.36% | 25,771,956 |
| 2013-06-05 | 2013-06-03 | 9.304 | 2,708,759 | -2,244 | 0.35% | 25,202,162 |
| 2013-06-04 | 2013-05-31 | 9.518 | 2,711,003 | +1,122 | 0.35% | 25,802,881 |
| 2013-05-31 | 2013-05-29 | 9.215 | 2,709,881 | -1,122 | 0.35% | 24,971,101 |
| 2013-05-30 | 2013-05-28 | 9.357 | 2,711,003 | +5,611 | 0.35% | 25,368,001 |
| 2013-05-29 | 2013-05-27 | 8.965 | 2,705,392 | +2,244 | 0.35% | 24,254,656 |
| 2013-05-28 | 2013-05-24 | 8.698 | 2,703,148 | +2,244 | 0.35% | 23,511,838 |
| 2013-05-27 | 2013-05-23 | 8.573 | 2,700,904 | -12,343 | 0.35% | 23,155,340 |
| 2013-05-22 | 2013-05-20 | 8.983 | 2,713,247 | -1,122 | 0.35% | 24,373,439 |
| 2013-05-21 | 2013-05-16 | 8.734 | 2,714,369 | -1,122 | 0.35% | 23,706,198 |
| 2013-05-20 | 2013-05-15 | 8.306 | 2,715,491 | +2,244 | 0.35% | 22,554,397 |
| 2013-05-16 | 2013-05-14 | 8.021 | 2,713,247 | +92,012 | 0.35% | 21,761,999 |
| 2013-05-15 | 2013-05-13 | 8.056 | 2,621,235 | +33,663 | 0.34% | 21,117,443 |
| 2013-05-14 | 2013-05-10 | 8.288 | 2,587,572 | +263,695 | 0.33% | 21,445,804 |
| 2013-05-13 | 2013-05-09 | 8.217 | 2,323,877 | +151,484 | 0.30% | 19,094,619 |
| 2013-05-10 | 2013-05-08 | 8.288 | 2,172,393 | -25,808 | 0.28% | 18,004,799 |
| 2013-05-09 | 2013-05-07 | 8.021 | 2,198,201 | +32,541 | 0.28% | 17,630,996 |
| 2013-05-08 | 2013-05-06 | 7.557 | 2,165,660 | +56,105 | 0.28% | 16,366,397 |
| 2013-05-07 | 2013-05-03 | 7.504 | 2,109,555 | +222,176 | 0.27% | 15,829,598 |
| 2013-05-06 | 2013-05-02 | 7.539 | 1,887,379 | +95,379 | 0.24% | 14,229,722 |
| 2013-05-03 | 2013-04-30 | 7.664 | 1,792,000 | +112,211 | 0.23% | 13,734,201 |
| 2013-04-25 | 2013-04-23 | 7.522 | 1,679,789 | +3,366 | 0.22% | 12,634,676 |
| 2013-04-23 | 2013-04-19 | 7.432 | 1,676,423 | +125,675 | 0.22% | 12,459,959 |
| 2013-04-22 | 2013-04-18 | 7.183 | 1,550,748 | +339,998 | 0.20% | 11,138,923 |
| 2013-04-19 | 2013-04-17 | 7.147 | 1,210,750 | +123,431 | 0.16% | 8,653,579 |
| 2013-04-15 | 2013-04-11 | 7.165 | 1,087,319 | +21,320 | 0.14% | 7,790,763 |
| 2013-04-12 | 2013-04-10 | 7.040 | 1,065,999 | +5,611 | 0.14% | 7,505,002 |
| 2013-04-09 | 2013-04-05 | 6.773 | 1,060,388 | -5,611 | 0.14% | 7,181,999 |
| 2013-04-08 | 2013-04-03 | 6.898 | 1,065,999 | +84,158 | 0.14% | 7,353,002 |
| 2013-04-05 | 2013-04-02 | 7.040 | 981,841 | +263,695 | 0.13% | 6,912,501 |
| 2013-04-03 | 2013-03-28 | 7.005 | 718,146 | +598,081 | 0.09% | 5,030,397 |
| 2013-03-28 | 2013-03-26 | 6.916 | 120,065 | -2,244 | 0.02% | 830,319 |
| 2013-03-26 | 2013-03-22 | 7.076 | 122,309 | +24,686 | 0.02% | 865,458 |
| 2013-03-25 | 2013-03-21 | 6.987 | 97,623 | +1,122 | 0.01% | 682,080 |
| 2013-03-22 | 2013-03-20 | 7.183 | 96,501 | +2,244 | 0.01% | 693,160 |
| 2013-03-15 | 2013-03-13 | 7.504 | 94,257 | -5,610 | 0.01% | 707,282 |
| 2013-03-14 | 2013-03-12 | 7.522 | 99,867 | -5,611 | 0.01% | 751,158 |
| 2013-03-12 | 2013-03-08 | 7.468 | 105,478 | -6,732 | 0.01% | 787,722 |
| 2013-03-05 | 2013-03-01 | 6.737 | 112,210 | +7,854 | 0.01% | 755,997 |
| 2013-03-01 | 2013-02-27 | 6.844 | 104,356 | -142,507 | 0.01% | 714,242 |
| 2013-02-28 | 2013-02-26 | 6.595 | 246,863 | +31,419 | 0.03% | 1,628,001 |
| 2013-02-27 | 2013-02-25 | 6.969 | 215,444 | -13,465 | 0.03% | 1,501,440 |
| 2013-02-26 | 2013-02-22 | 7.326 | 228,909 | -3,367 | 0.03% | 1,676,879 |
| 2013-02-25 | 2013-02-21 | 7.397 | 232,276 | +145,874 | 0.03% | 1,718,104 |
| 2013-02-22 | 2013-02-20 | 7.593 | 86,402 | +2,244 | 0.01% | 656,040 |
| 2013-02-21 | 2013-02-19 | 7.147 | 84,158 | -19,076 | 0.01% | 601,502 |
| 2013-02-20 | 2013-02-18 | 7.290 | 103,234 | +24,687 | 0.01% | 752,563 |
| 2013-02-19 | 2013-02-15 | 6.987 | 78,547 | +3,366 | 0.01% | 548,798 |
| 2013-02-18 | 2013-02-14 | 6.541 | 75,181 | -1,122 | 0.01% | 491,780 |
| 2013-02-08 | 2013-02-06 | 5.793 | 76,303 | -1,122 | 0.01% | 442,000 |
| 2013-02-07 | 2013-02-05 | 5.686 | 77,425 | +11,221 | 0.01% | 440,219 |
| 2013-02-06 | 2013-02-04 | 5.811 | 66,204 | +7,855 | 0.01% | 384,679 |
| 2013-02-01 | 2013-01-30 | 5.704 | 58,349 | -8,977 | 0.01% | 332,798 |
| 2013-01-31 | 2013-01-29 | 5.686 | 67,326 | +22,442 | 0.01% | 382,799 |
| 2013-01-30 | 2013-01-28 | 5.490 | 44,884 | +3,366 | 0.01% | 246,399 |
| 2013-01-29 | 2013-01-25 | 5.561 | 41,518 | -16,831 | 0.01% | 230,881 |
| 2013-01-28 | 2013-01-24 | 5.828 | 58,349 | -2,245 | 0.01% | 340,078 |
| 2013-01-25 | 2013-01-23 | 5.971 | 60,594 | -10,099 | 0.01% | 361,802 |
| 2013-01-22 | 2013-01-18 | 5.757 | 70,693 | -2,244 | 0.01% | 406,983 |
| 2013-01-18 | 2013-01-16 | 5.739 | 72,937 | +5,611 | 0.01% | 418,601 |
| 2013-01-15 | 2013-01-11 | 5.115 | 67,326 | +1,122 | 0.01% | 344,399 |
| 2013-01-14 | 2013-01-10 | 4.973 | 66,204 | +6,732 | 0.01% | 329,219 |
| 2013-01-11 | 2013-01-09 | 4.848 | 59,472 | +26,931 | 0.01% | 288,322 |
| 2013-01-10 | 2013-01-08 | 4.616 | 32,541 | -28,053 | 0.00% | 150,220 |
| 2013-01-08 | 2013-01-04 | 4.670 | 60,594 | +28,053 | 0.01% | 282,962 |
| 2013-01-07 | 2013-01-03 | 4.492 | 32,541 | +11,221 | 0.00% | 146,160 |
| 2012-12-28 | 2012-12-24 | 4.385 | 21,320 | -24,686 | 0.00% | 93,480 |
| 2012-12-27 | 2012-12-20 | 4.438 | 46,006 | +4,488 | 0.01% | 204,179 |
| 2012-12-21 | 2012-12-19 | 4.456 | 41,518 | +6,733 | 0.01% | 185,001 |
| 2012-12-20 | 2012-12-18 | 4.278 | 34,785 | -5,611 | 0.00% | 148,799 |
| 2012-12-19 | 2012-12-17 | 4.260 | 40,396 | +6,733 | 0.01% | 172,081 |
| 2012-12-18 | 2012-12-14 | 4.331 | 33,663 | +5,610 | 0.00% | 145,799 |
| 2012-12-17 | 2012-12-13 | 4.438 | 28,053 | +5,611 | 0.00% | 124,502 |
| 2012-12-13 | 2012-12-11 | 4.527 | 22,442 | -28,053 | 0.00% | 101,600 |
| 2012-12-12 | 2012-12-10 | 4.456 | 50,495 | -185,147 | 0.01% | 225,001 |
| 2012-12-11 | 2012-12-07 | 4.545 | 235,642 | -4,488 | 0.03% | 1,071,001 |
| 2012-12-10 | 2012-12-06 | 4.563 | 240,130 | -140,263 | 0.03% | 1,095,679 |
| 2012-12-06 | 2012-12-04 | 4.705 | 380,393 | +35,907 | 0.05% | 1,789,919 |
| 2012-12-05 | 2012-12-03 | 4.616 | 344,486 | -10,099 | 0.05% | 1,590,261 |
| 2012-12-04 | 2012-11-30 | 4.545 | 354,585 | +2,244 | 0.05% | 1,611,601 |
| 2012-12-03 | 2012-11-29 | 4.563 | 352,341 | +10,099 | 0.05% | 1,607,682 |
| 2012-11-30 | 2012-11-28 | 4.688 | 342,242 | +5,611 | 0.05% | 1,604,302 |
| 2012-11-29 | 2012-11-27 | 4.812 | 336,631 | +47,128 | 0.04% | 1,619,999 |
| 2012-11-28 | 2012-11-26 | 4.563 | 289,503 | 0.04% | 1,320,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy