History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 1,436,000 | +0 | 0.10% | 259,916 |
| 2025-10-13 | 2025-10-09 | 0.181 | 1,436,000 | +0 | 0.10% | 259,916 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,436,000 | +0 | 0.10% | 262,788 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,436,000 | +0 | 0.10% | 262,788 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,436,000 | +0 | 0.10% | 258,480 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,436,000 | +0 | 0.10% | 258,480 |
| 2025-10-03 | 2025-09-30 | 0.180 | 1,436,000 | +0 | 0.10% | 258,480 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,436,000 | +20,000 | 0.10% | 257,044 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,416,000 | +6,000 | 0.10% | 257,712 |
| 2025-09-25 | 2025-09-23 | 0.179 | 1,410,000 | +30,000 | 0.10% | 252,390 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,380,000 | +34,000 | 0.10% | 248,400 |
| 2025-09-16 | 2025-09-12 | 0.181 | 1,346,000 | +40,000 | 0.10% | 243,626 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,306,000 | +16,000 | 0.09% | 241,610 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,290,000 | -62,000 | 0.09% | 251,550 |
| 2025-08-26 | 2025-08-22 | 0.198 | 1,352,000 | +28,000 | 0.10% | 267,696 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,324,000 | +30,000 | 0.09% | 262,152 |
| 2025-08-21 | 2025-08-19 | 0.194 | 1,294,000 | +26,000 | 0.09% | 251,036 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,268,000 | +200,000 | 0.09% | 253,600 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,068,000 | +78,000 | 0.08% | 208,260 |
| 2025-07-31 | 2025-07-29 | 0.205 | 990,000 | -174,000 | 0.07% | 202,950 |
| 2025-07-30 | 2025-07-28 | 0.201 | 1,164,000 | +50,000 | 0.08% | 233,964 |
| 2025-07-28 | 2025-07-24 | 0.198 | 1,114,000 | +28,000 | 0.08% | 220,572 |
| 2025-07-24 | 2025-07-22 | 0.192 | 1,086,000 | +22,000 | 0.08% | 208,512 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,064,000 | +24,000 | 0.08% | 202,160 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,040,000 | -100,000 | 0.07% | 202,800 |
| 2025-06-30 | 2025-06-26 | 0.206 | 1,140,000 | +20,000 | 0.08% | 234,840 |
| 2025-06-25 | 2025-06-23 | 0.198 | 1,120,000 | -2,000 | 0.08% | 221,760 |
| 2025-06-16 | 2025-06-12 | 0.225 | 1,122,000 | -2,000 | 0.08% | 252,450 |
| 2025-06-12 | 2025-06-10 | 0.220 | 1,124,000 | +50,000 | 0.08% | 247,280 |
| 2025-06-11 | 2025-06-09 | 0.225 | 1,074,000 | -42,000 | 0.08% | 241,650 |
| 2025-06-04 | 2025-06-02 | 0.210 | 1,116,000 | +24,000 | 0.08% | 234,360 |
| 2025-06-03 | 2025-05-30 | 0.210 | 1,092,000 | +6,000 | 0.08% | 229,320 |
| 2025-05-30 | 2025-05-28 | 0.215 | 1,086,000 | -40,000 | 0.08% | 233,490 |
| 2025-05-29 | 2025-05-27 | 0.214 | 1,126,000 | -32,000 | 0.08% | 240,964 |
| 2025-05-28 | 2025-05-26 | 0.214 | 1,158,000 | -38,000 | 0.08% | 247,812 |
| 2025-05-23 | 2025-05-21 | 0.203 | 1,196,000 | +38,000 | 0.08% | 242,788 |
| 2025-05-20 | 2025-05-16 | 0.203 | 1,158,000 | +20,000 | 0.08% | 235,074 |
| 2025-05-08 | 2025-05-06 | 0.216 | 1,138,000 | -6,000 | 0.08% | 245,808 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,144,000 | +20,000 | 0.08% | 229,944 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,124,000 | -2,000 | 0.08% | 223,676 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1,126,000 | +2,000 | 0.08% | 229,704 |
| 2025-04-22 | 2025-04-16 | 0.202 | 1,124,000 | +126,000 | 0.08% | 227,048 |
| 2025-04-16 | 2025-04-14 | 0.209 | 998,000 | -2,000 | 0.07% | 208,582 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,000,000 | +22,000 | 0.07% | 201,000 |
| 2025-04-02 | 2025-03-31 | 0.228 | 978,000 | +18,000 | 0.07% | 222,984 |
| 2025-03-25 | 2025-03-21 | 0.232 | 960,000 | +20,000 | 0.07% | 222,720 |
| 2025-03-19 | 2025-03-17 | 0.235 | 940,000 | +2,000 | 0.07% | 220,900 |
| 2025-03-17 | 2025-03-13 | 0.230 | 938,000 | +20,000 | 0.07% | 215,740 |
| 2025-03-12 | 2025-03-10 | 0.229 | 918,000 | +70,000 | 0.07% | 210,222 |
| 2025-03-06 | 2025-03-04 | 0.230 | 848,000 | -82,000 | 0.06% | 195,040 |
| 2025-03-04 | 2025-02-28 | 0.230 | 930,000 | -232,000 | 0.07% | 213,900 |
| 2025-03-03 | 2025-02-27 | 0.236 | 1,162,000 | +18,000 | 0.08% | 274,232 |
| 2025-02-20 | 2025-02-18 | 0.229 | 1,144,000 | +18,000 | 0.08% | 261,976 |
| 2025-02-18 | 2025-02-14 | 0.234 | 1,126,000 | -138,000 | 0.08% | 263,484 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,264,000 | +18,000 | 0.09% | 300,832 |
| 2025-01-16 | 2025-01-14 | 0.233 | 1,246,000 | -20,000 | 0.09% | 290,318 |
| 2025-01-14 | 2025-01-10 | 0.218 | 1,266,000 | +220,000 | 0.09% | 275,988 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,046,000 | +4,000 | 0.07% | 237,442 |
| 2025-01-03 | 2024-12-31 | 0.222 | 1,042,000 | +18,000 | 0.07% | 231,324 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,024,000 | +42,140 | 0.07% | 265,919 |
| 2024-12-10 | 2024-12-06 | 0.261 | 981,860 | -1,918 | 0.07% | 256,000 |
| 2024-11-27 | 2024-11-25 | 0.237 | 983,778 | +95,885 | 0.07% | 232,902 |
| 2024-11-25 | 2024-11-21 | 0.256 | 887,893 | -57,531 | 0.07% | 226,870 |
| 2024-11-18 | 2024-11-14 | 0.266 | 945,424 | -57,531 | 0.07% | 251,430 |
| 2024-11-13 | 2024-11-11 | 0.266 | 1,002,955 | -287,654 | 0.07% | 266,730 |
| 2024-11-05 | 2024-11-01 | 0.282 | 1,290,609 | +57,531 | 0.10% | 363,420 |
| 2024-10-31 | 2024-10-29 | 0.282 | 1,233,078 | -57,531 | 0.09% | 347,220 |
| 2024-10-30 | 2024-10-28 | 0.261 | 1,290,609 | -67,119 | 0.10% | 336,500 |
| 2024-10-28 | 2024-10-24 | 0.253 | 1,357,728 | +274,230 | 0.10% | 344,088 |
| 2024-10-25 | 2024-10-23 | 0.266 | 1,083,498 | +57,531 | 0.08% | 288,150 |
| 2024-10-10 | 2024-10-08 | 0.271 | 1,025,967 | -76,708 | 0.08% | 278,200 |
| 2024-10-09 | 2024-10-07 | 0.282 | 1,102,675 | +153,416 | 0.08% | 310,500 |
| 2024-10-08 | 2024-10-04 | 0.282 | 949,259 | -115,062 | 0.07% | 267,300 |
| 2024-10-07 | 2024-10-03 | 0.261 | 1,064,321 | -241,630 | 0.08% | 277,500 |
| 2024-10-04 | 2024-10-02 | 0.233 | 1,305,951 | +76,708 | 0.10% | 303,726 |
| 2024-10-03 | 2024-09-30 | 0.221 | 1,229,243 | +285,737 | 0.09% | 271,784 |
| 2024-10-02 | 2024-09-27 | 0.229 | 943,506 | -172,593 | 0.07% | 216,480 |
| 2024-08-07 | 2024-08-05 | 0.229 | 1,116,099 | -143,827 | 0.08% | 256,080 |
| 2024-07-31 | 2024-07-29 | 0.233 | 1,259,926 | -9,588 | 0.09% | 293,022 |
| 2024-07-29 | 2024-07-25 | 0.225 | 1,269,514 | -19,177 | 0.09% | 285,984 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,288,691 | -155,334 | 0.10% | 283,584 |
| 2024-07-15 | 2024-07-11 | 0.238 | 1,444,025 | +95,885 | 0.11% | 343,368 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,348,140 | -191,769 | 0.10% | 390,556 |
| 2024-07-11 | 2024-07-09 | 0.287 | 1,539,909 | +124,650 | 0.11% | 442,542 |
| 2024-07-10 | 2024-07-08 | 0.273 | 1,415,259 | -103,556 | 0.12% | 387,040 |
| 2024-07-09 | 2024-07-05 | 0.276 | 1,518,815 | -82,844 | 0.12% | 418,880 |
| 2024-07-08 | 2024-07-04 | 0.278 | 1,601,659 | -86,297 | 0.13% | 445,440 |
| 2024-07-05 | 2024-07-03 | 0.277 | 1,687,956 | +182,949 | 0.14% | 467,484 |
| 2024-07-04 | 2024-07-02 | 0.261 | 1,505,007 | +86,296 | 0.12% | 392,400 |
| 2024-07-02 | 2024-06-27 | 0.238 | 1,418,711 | -1,726 | 0.12% | 337,020 |
| 2024-06-24 | 2024-06-20 | 0.235 | 1,420,437 | -51,778 | 0.12% | 334,138 |
| 2024-06-20 | 2024-06-18 | 0.227 | 1,472,215 | +224,371 | 0.12% | 334,376 |
| 2024-06-19 | 2024-06-17 | 0.211 | 1,247,844 | +10,355 | 0.10% | 263,172 |
| 2024-06-14 | 2024-06-12 | 0.209 | 1,237,489 | +20,711 | 0.10% | 258,120 |
| 2024-06-05 | 2024-06-03 | 0.212 | 1,216,778 | +20,711 | 0.10% | 258,030 |
| 2024-05-07 | 2024-05-03 | 0.207 | 1,196,067 | -43,148 | 0.10% | 248,094 |
| 2024-04-16 | 2024-04-12 | 0.202 | 1,239,215 | +43,148 | 0.10% | 249,864 |
| 2024-02-29 | 2024-02-27 | 0.206 | 1,196,067 | -44,874 | 0.10% | 246,708 |
| 2024-02-28 | 2024-02-26 | 0.207 | 1,240,941 | +1,726 | 0.10% | 257,402 |
| 2024-02-15 | 2024-02-09 | 0.196 | 1,239,215 | +48,326 | 0.10% | 242,684 |
| 2024-02-14 | 2024-02-07 | 0.198 | 1,190,889 | +22,437 | 0.10% | 235,980 |
| 2024-01-31 | 2024-01-29 | 0.214 | 1,168,452 | -37,970 | 0.10% | 250,490 |
| 2024-01-29 | 2024-01-25 | 0.220 | 1,206,422 | -22,437 | 0.10% | 265,620 |
| 2024-01-26 | 2024-01-24 | 0.203 | 1,228,859 | -3,452 | 0.10% | 249,200 |
| 2024-01-25 | 2024-01-23 | 0.194 | 1,232,311 | -12,082 | 0.10% | 238,476 |
| 2024-01-24 | 2024-01-22 | 0.204 | 1,244,393 | -1,726 | 0.10% | 253,792 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,246,119 | -34,518 | 0.10% | 249,812 |
| 2024-01-22 | 2024-01-18 | 0.212 | 1,280,637 | -25,889 | 0.11% | 271,572 |
| 2024-01-19 | 2024-01-17 | 0.204 | 1,306,526 | +20,711 | 0.11% | 266,464 |
| 2024-01-10 | 2024-01-08 | 0.217 | 1,285,815 | -258,889 | 0.11% | 278,630 |
| 2023-12-22 | 2023-12-20 | 0.222 | 1,544,704 | +1,726 | 0.13% | 343,680 |
| 2023-12-18 | 2023-12-14 | 0.216 | 1,542,978 | +172,593 | 0.13% | 332,568 |
| 2023-12-11 | 2023-12-07 | 0.229 | 1,370,385 | -6,904 | 0.11% | 314,424 |
| 2023-12-07 | 2023-12-05 | 0.244 | 1,377,289 | +68,183 | 0.11% | 335,825 |
| 2023-12-05 | 2023-12-01 | 0.252 | 1,309,106 | +8,202 | 0.11% | 330,372 |
| 2023-11-30 | 2023-11-28 | 0.256 | 1,300,904 | -32,810 | 0.11% | 333,060 |
| 2023-11-29 | 2023-11-27 | 0.244 | 1,333,714 | +246,073 | 0.12% | 325,200 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,087,641 | +3,281 | 0.09% | 250,614 |
| 2023-11-08 | 2023-11-06 | 0.221 | 1,084,360 | -1,640 | 0.09% | 239,282 |
| 2023-11-03 | 2023-11-01 | 0.223 | 1,086,000 | -37,732 | 0.09% | 242,292 |
| 2023-10-27 | 2023-10-25 | 0.219 | 1,123,732 | +19,686 | 0.10% | 246,600 |
| 2023-10-25 | 2023-10-20 | 0.226 | 1,104,046 | +18,046 | 0.10% | 249,010 |
| 2023-10-12 | 2023-10-10 | 0.229 | 1,086,000 | -49,215 | 0.09% | 248,912 |
| 2023-10-03 | 2023-09-28 | 0.222 | 1,135,215 | +18,045 | 0.10% | 251,888 |
| 2023-09-26 | 2023-09-22 | 0.228 | 1,117,170 | -93,507 | 0.10% | 254,694 |
| 2023-09-20 | 2023-09-18 | 0.226 | 1,210,677 | +18,045 | 0.10% | 273,060 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,192,632 | +13,124 | 0.10% | 274,806 |
| 2023-09-05 | 2023-08-31 | 0.227 | 1,179,508 | +3,281 | 0.10% | 267,468 |
| 2023-08-24 | 2023-08-22 | 0.239 | 1,176,227 | -16,405 | 0.10% | 281,064 |
| 2023-08-21 | 2023-08-17 | 0.244 | 1,192,632 | +41,012 | 0.10% | 290,800 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,151,620 | +24,607 | 0.10% | 287,820 |
| 2023-08-15 | 2023-08-11 | 0.255 | 1,127,013 | +8,203 | 0.10% | 287,166 |
| 2023-08-04 | 2023-08-02 | 0.269 | 1,118,810 | -24,607 | 0.10% | 301,444 |
| 2023-07-27 | 2023-07-25 | 0.274 | 1,143,417 | -41,012 | 0.10% | 313,650 |
| 2023-07-21 | 2023-07-19 | 0.280 | 1,184,429 | -9,843 | 0.10% | 332,120 |
| 2023-07-20 | 2023-07-18 | 0.276 | 1,194,272 | -65,620 | 0.10% | 329,056 |
| 2023-07-19 | 2023-07-14 | 0.280 | 1,259,892 | -41,012 | 0.11% | 353,280 |
| 2023-07-12 | 2023-07-10 | 0.283 | 1,300,904 | -57,417 | 0.11% | 367,952 |
| 2023-07-07 | 2023-07-05 | 0.283 | 1,358,321 | -111,553 | 0.12% | 384,192 |
| 2023-07-06 | 2023-07-04 | 0.280 | 1,469,874 | -16,405 | 0.13% | 412,160 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,486,279 | -3,281 | 0.13% | 416,760 |
| 2023-07-04 | 2023-06-30 | 0.291 | 1,489,560 | +9,843 | 0.13% | 434,024 |
| 2023-07-03 | 2023-06-29 | 0.392 | 1,479,717 | +60,698 | 0.13% | 580,543 |
| 2023-06-30 | 2023-06-28 | 0.407 | 1,419,019 | +212,010 | 0.12% | 576,974 |
| 2023-06-29 | 2023-06-27 | 0.399 | 1,207,009 | +63,085 | 0.12% | 482,160 |
| 2023-06-28 | 2023-06-26 | 0.392 | 1,143,924 | +40,654 | 0.12% | 448,800 |
| 2023-06-23 | 2023-06-20 | 0.407 | 1,103,270 | +39,252 | 0.11% | 448,590 |
| 2023-06-20 | 2023-06-16 | 0.407 | 1,064,018 | -21,028 | 0.11% | 432,630 |
| 2023-06-16 | 2023-06-14 | 0.392 | 1,085,046 | -14,019 | 0.11% | 425,700 |
| 2023-06-15 | 2023-06-13 | 0.334 | 1,099,065 | +56,075 | 0.11% | 366,912 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,042,990 | +1,402 | 0.11% | 339,264 |
| 2023-04-25 | 2023-04-21 | 0.344 | 1,041,588 | +7,009 | 0.11% | 358,126 |
| 2023-04-13 | 2023-04-11 | 0.371 | 1,034,579 | -7,009 | 0.10% | 383,760 |
| 2023-04-03 | 2023-03-30 | 0.350 | 1,041,588 | +91,121 | 0.11% | 364,070 |
| 2023-03-15 | 2023-03-13 | 0.352 | 950,467 | -42,056 | 0.10% | 334,932 |
| 2023-03-14 | 2023-03-10 | 0.322 | 992,523 | -291,588 | 0.10% | 320,016 |
| 2023-03-07 | 2023-03-03 | 0.347 | 1,284,111 | +42,056 | 0.13% | 445,176 |
| 2023-03-03 | 2023-03-01 | 0.364 | 1,242,055 | -22,430 | 0.13% | 451,860 |
| 2023-03-01 | 2023-02-27 | 0.335 | 1,264,485 | -35,047 | 0.13% | 423,940 |
| 2023-02-28 | 2023-02-24 | 0.344 | 1,299,532 | +11,215 | 0.13% | 446,814 |
| 2023-02-23 | 2023-02-21 | 0.357 | 1,288,317 | -16,822 | 0.13% | 459,500 |
| 2023-02-17 | 2023-02-15 | 0.364 | 1,305,139 | +7,009 | 0.13% | 474,810 |
| 2023-02-15 | 2023-02-13 | 0.364 | 1,298,130 | -2,804 | 0.13% | 472,260 |
| 2023-02-10 | 2023-02-08 | 0.407 | 1,300,934 | +100,935 | 0.13% | 528,960 |
| 2023-02-08 | 2023-02-06 | 0.399 | 1,199,999 | +7,009 | 0.12% | 479,360 |
| 2023-02-07 | 2023-02-03 | 0.407 | 1,192,990 | +7,010 | 0.12% | 485,070 |
| 2023-02-06 | 2023-02-02 | 0.414 | 1,185,980 | -30,842 | 0.12% | 490,680 |
| 2023-02-01 | 2023-01-30 | 0.414 | 1,216,822 | -14,018 | 0.12% | 503,440 |
| 2023-01-31 | 2023-01-27 | 0.435 | 1,230,840 | -49,066 | 0.12% | 535,580 |
| 2023-01-30 | 2023-01-26 | 0.449 | 1,279,906 | +28,038 | 0.13% | 575,190 |
| 2023-01-27 | 2023-01-20 | 0.442 | 1,251,868 | +35,046 | 0.13% | 553,660 |
| 2023-01-26 | 2023-01-19 | 0.428 | 1,216,822 | +46,262 | 0.12% | 520,800 |
| 2023-01-20 | 2023-01-18 | 0.435 | 1,170,560 | -46,262 | 0.12% | 509,350 |
| 2023-01-19 | 2023-01-17 | 0.421 | 1,216,822 | -28,037 | 0.12% | 512,120 |
| 2023-01-18 | 2023-01-16 | 0.428 | 1,244,859 | +8,411 | 0.13% | 532,800 |
| 2023-01-17 | 2023-01-13 | 0.428 | 1,236,448 | +28,038 | 0.12% | 529,200 |
| 2023-01-16 | 2023-01-12 | 0.435 | 1,208,410 | -70,094 | 0.12% | 525,820 |
| 2023-01-13 | 2023-01-11 | 0.428 | 1,278,504 | +214,486 | 0.13% | 547,200 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,064,018 | -35,047 | 0.11% | 462,990 |
| 2023-01-11 | 2023-01-09 | 0.435 | 1,099,065 | +9,813 | 0.11% | 478,240 |
| 2023-01-10 | 2023-01-06 | 0.457 | 1,089,252 | -18,224 | 0.11% | 497,280 |
| 2023-01-09 | 2023-01-05 | 0.464 | 1,107,476 | -25,233 | 0.11% | 513,500 |
| 2023-01-06 | 2023-01-04 | 0.449 | 1,132,709 | -140,187 | 0.11% | 509,040 |
| 2023-01-05 | 2023-01-03 | 0.464 | 1,272,896 | +140,187 | 0.13% | 590,200 |
| 2023-01-04 | 2022-12-30 | 0.471 | 1,132,709 | -140,187 | 0.11% | 533,280 |
| 2023-01-03 | 2022-12-29 | 0.492 | 1,272,896 | +119,158 | 0.13% | 626,520 |
| 2022-12-30 | 2022-12-28 | 0.478 | 1,153,738 | +158,412 | 0.12% | 551,410 |
| 2022-12-29 | 2022-12-23 | 0.471 | 995,326 | -50,468 | 0.10% | 468,600 |
| 2022-12-28 | 2022-12-22 | 0.457 | 1,045,794 | -37,850 | 0.11% | 477,440 |
| 2022-12-23 | 2022-12-21 | 0.428 | 1,083,644 | -95,327 | 0.11% | 463,800 |
| 2022-12-22 | 2022-12-20 | 0.421 | 1,178,971 | +110,747 | 0.12% | 496,190 |
| 2022-12-21 | 2022-12-19 | 0.354 | 1,068,224 | +154,206 | 0.11% | 377,952 |
| 2022-12-19 | 2022-12-15 | 0.428 | 914,018 | +11,215 | 0.09% | 391,200 |
| 2022-12-16 | 2022-12-14 | 0.449 | 902,803 | -60,280 | 0.09% | 405,720 |
| 2022-12-15 | 2022-12-13 | 0.499 | 963,083 | +23,831 | 0.10% | 480,900 |
| 2022-12-13 | 2022-12-09 | 0.428 | 939,252 | -192,056 | 0.09% | 402,000 |
| 2022-12-08 | 2022-12-06 | 0.285 | 1,131,308 | +164,019 | 0.11% | 322,800 |
| 2022-12-02 | 2022-11-30 | 0.285 | 967,289 | -35,047 | 0.10% | 276,000 |
| 2022-11-24 | 2022-11-22 | 0.282 | 1,002,336 | -133,177 | 0.10% | 283,140 |
| 2022-11-23 | 2022-11-21 | 0.254 | 1,135,513 | +95,327 | 0.11% | 288,360 |
| 2022-11-22 | 2022-11-18 | 0.257 | 1,040,186 | +35,047 | 0.11% | 267,120 |
| 2022-11-16 | 2022-11-14 | 0.265 | 1,005,139 | -144,393 | 0.10% | 266,724 |
| 2022-11-09 | 2022-11-07 | 0.263 | 1,149,532 | -15,420 | 0.12% | 301,760 |
| 2022-11-03 | 2022-11-01 | 0.257 | 1,164,952 | +2,803 | 0.12% | 299,160 |
| 2022-10-19 | 2022-10-17 | 0.290 | 1,162,149 | -21,028 | 0.12% | 336,574 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,183,177 | -84,112 | 0.12% | 354,480 |
| 2022-10-12 | 2022-10-10 | 0.304 | 1,267,289 | -70,093 | 0.13% | 385,104 |
| 2022-10-07 | 2022-10-05 | 0.298 | 1,337,382 | -142,991 | 0.14% | 398,772 |
| 2022-10-06 | 2022-10-03 | 0.287 | 1,480,373 | -35,047 | 0.15% | 424,512 |
| 2022-10-05 | 2022-09-30 | 0.254 | 1,515,420 | -70,093 | 0.15% | 384,836 |
| 2022-10-03 | 2022-09-29 | 0.257 | 1,585,513 | -70,093 | 0.16% | 407,160 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,655,606 | -203,271 | 0.17% | 455,866 |
| 2022-09-19 | 2022-09-15 | 0.274 | 1,858,877 | -140,187 | 0.19% | 509,184 |
| 2022-09-13 | 2022-09-08 | 0.268 | 1,999,064 | -2,804 | 0.20% | 536,176 |
| 2022-08-16 | 2022-08-12 | 0.280 | 2,001,868 | -88,317 | 0.20% | 559,776 |
| 2022-08-15 | 2022-08-11 | 0.285 | 2,090,185 | -140,187 | 0.21% | 596,400 |
| 2022-08-04 | 2022-08-02 | 0.281 | 2,230,372 | -128,972 | 0.23% | 626,854 |
| 2022-07-15 | 2022-07-13 | 0.291 | 2,359,344 | -140,187 | 0.24% | 686,664 |
| 2022-07-12 | 2022-07-08 | 0.304 | 2,499,531 | +51,869 | 0.25% | 759,558 |
| 2022-07-08 | 2022-07-06 | 0.295 | 2,447,662 | +9,813 | 0.25% | 722,844 |
| 2022-07-05 | 2022-06-30 | 0.294 | 2,437,849 | -2,804 | 0.25% | 716,468 |
| 2022-07-04 | 2022-06-29 | 0.294 | 2,440,653 | -43,457 | 0.25% | 717,292 |
| 2022-06-29 | 2022-06-27 | 0.284 | 2,484,110 | -39,253 | 0.25% | 705,256 |
| 2022-06-28 | 2022-06-24 | 0.284 | 2,523,363 | +28,038 | 0.26% | 716,400 |
| 2022-06-24 | 2022-06-22 | 0.280 | 2,495,325 | +21,028 | 0.25% | 697,760 |
| 2022-06-23 | 2022-06-21 | 0.275 | 2,474,297 | +47,663 | 0.25% | 681,290 |
| 2022-06-22 | 2022-06-20 | 0.271 | 2,426,634 | +35,047 | 0.25% | 657,780 |
| 2022-06-21 | 2022-06-17 | 0.271 | 2,391,587 | +1,402 | 0.24% | 648,280 |
| 2022-06-17 | 2022-06-15 | 0.275 | 2,390,185 | -119,159 | 0.24% | 658,130 |
| 2022-06-10 | 2022-06-08 | 0.287 | 2,509,344 | -75,701 | 0.25% | 719,580 |
| 2022-06-08 | 2022-06-06 | 0.285 | 2,585,045 | -50,467 | 0.26% | 737,600 |
| 2022-06-07 | 2022-06-02 | 0.285 | 2,635,512 | -67,290 | 0.27% | 752,000 |
| 2022-05-27 | 2022-05-25 | 0.268 | 2,702,802 | -28,037 | 0.27% | 724,928 |
| 2022-05-25 | 2022-05-23 | 0.277 | 2,730,839 | +14,018 | 0.28% | 755,824 |
| 2022-05-19 | 2022-05-17 | 0.277 | 2,716,821 | +5,608 | 0.27% | 751,944 |
| 2022-05-06 | 2022-05-04 | 0.272 | 2,711,213 | -64,486 | 0.27% | 738,788 |
| 2022-05-05 | 2022-05-03 | 0.275 | 2,775,699 | -5,607 | 0.28% | 764,280 |
| 2022-04-26 | 2022-04-22 | 0.271 | 2,781,306 | -4,206 | 0.28% | 753,920 |
| 2022-04-21 | 2022-04-19 | 0.270 | 2,785,512 | +7,009 | 0.28% | 751,086 |
| 2022-04-20 | 2022-04-14 | 0.271 | 2,778,503 | +77,103 | 0.28% | 753,160 |
| 2022-04-13 | 2022-04-11 | 0.275 | 2,701,400 | +7,009 | 0.27% | 743,822 |
| 2022-04-12 | 2022-04-08 | 0.287 | 2,694,391 | +53,271 | 0.27% | 772,644 |
| 2022-04-01 | 2022-03-30 | 0.311 | 2,641,120 | +1,402 | 0.27% | 821,424 |
| 2022-03-30 | 2022-03-28 | 0.307 | 2,639,718 | +26,636 | 0.27% | 809,690 |
| 2022-03-25 | 2022-03-23 | 0.304 | 2,613,082 | -7,010 | 0.26% | 794,064 |
| 2022-03-23 | 2022-03-21 | 0.301 | 2,620,092 | +5,608 | 0.26% | 788,718 |
| 2022-03-22 | 2022-03-18 | 0.285 | 2,614,484 | +49,065 | 0.26% | 746,000 |
| 2022-03-21 | 2022-03-17 | 0.282 | 2,565,419 | +117,757 | 0.26% | 724,680 |
| 2022-03-17 | 2022-03-15 | 0.290 | 2,447,662 | -1,402 | 0.25% | 708,876 |
| 2022-03-15 | 2022-03-11 | 0.311 | 2,449,064 | -56,074 | 0.25% | 761,692 |
| 2022-03-14 | 2022-03-10 | 0.312 | 2,505,138 | +56,074 | 0.25% | 782,706 |
| 2022-03-11 | 2022-03-09 | 0.310 | 2,449,064 | +77,103 | 0.25% | 758,198 |
| 2022-03-10 | 2022-03-08 | 0.312 | 2,371,961 | +133,178 | 0.24% | 741,096 |
| 2022-03-08 | 2022-03-04 | 0.325 | 2,238,783 | -18,225 | 0.23% | 728,232 |
| 2022-03-07 | 2022-03-03 | 0.327 | 2,257,008 | +25,234 | 0.23% | 737,380 |
| 2022-03-01 | 2022-02-25 | 0.317 | 2,231,774 | +70,093 | 0.23% | 706,848 |
| 2022-02-28 | 2022-02-24 | 0.320 | 2,161,681 | -2,803 | 0.22% | 690,816 |
| 2022-02-25 | 2022-02-23 | 0.317 | 2,164,484 | +21,028 | 0.22% | 685,536 |
| 2022-02-24 | 2022-02-22 | 0.321 | 2,143,456 | -145,795 | 0.22% | 688,050 |
| 2022-02-23 | 2022-02-21 | 0.320 | 2,289,251 | -4,205 | 0.23% | 731,584 |
| 2022-02-22 | 2022-02-18 | 0.327 | 2,293,456 | -40,655 | 0.23% | 749,288 |
| 2022-02-21 | 2022-02-17 | 0.331 | 2,334,111 | +79,907 | 0.24% | 772,560 |
| 2022-02-18 | 2022-02-16 | 0.328 | 2,254,204 | -2,804 | 0.23% | 739,680 |
| 2022-02-16 | 2022-02-14 | 0.334 | 2,257,008 | +35,047 | 0.23% | 753,480 |
| 2022-02-14 | 2022-02-10 | 0.334 | 2,221,961 | +28,037 | 0.22% | 741,780 |
| 2022-02-10 | 2022-02-08 | 0.334 | 2,193,924 | -140,187 | 0.22% | 732,420 |
| 2022-02-08 | 2022-02-04 | 0.338 | 2,334,111 | -26,635 | 0.24% | 789,210 |
| 2022-01-26 | 2022-01-24 | 0.342 | 2,360,746 | -182,243 | 0.24% | 808,320 |
| 2022-01-24 | 2022-01-20 | 0.340 | 2,542,989 | +19,626 | 0.26% | 863,464 |
| 2022-01-20 | 2022-01-18 | 0.340 | 2,523,363 | +16,823 | 0.26% | 856,800 |
| 2022-01-18 | 2022-01-14 | 0.341 | 2,506,540 | +70,093 | 0.25% | 854,664 |
| 2022-01-14 | 2022-01-12 | 0.348 | 2,436,447 | +54,673 | 0.25% | 848,144 |
| 2022-01-11 | 2022-01-07 | 0.341 | 2,381,774 | +16,822 | 0.24% | 812,122 |
| 2022-01-04 | 2021-12-31 | 0.340 | 2,364,952 | +1,402 | 0.24% | 803,012 |
| 2021-12-30 | 2021-12-28 | 0.342 | 2,363,550 | -120,560 | 0.24% | 809,280 |
| 2021-12-22 | 2021-12-20 | 0.338 | 2,484,110 | -11,215 | 0.25% | 839,928 |
| 2021-12-16 | 2021-12-14 | 0.335 | 2,495,325 | -23,832 | 0.25% | 836,600 |
| 2021-12-14 | 2021-12-10 | 0.341 | 2,519,157 | -46,262 | 0.25% | 858,966 |
| 2021-12-13 | 2021-12-09 | 0.341 | 2,565,419 | +70,094 | 0.26% | 874,740 |
| 2021-12-08 | 2021-12-06 | 0.341 | 2,495,325 | -19,627 | 0.25% | 850,840 |
| 2021-11-18 | 2021-11-16 | 0.338 | 2,514,952 | -15,420 | 0.25% | 850,356 |
| 2021-11-10 | 2021-11-08 | 0.347 | 2,530,372 | +1,402 | 0.26% | 877,230 |
| 2021-11-08 | 2021-11-04 | 0.344 | 2,528,970 | +70,093 | 0.26% | 869,528 |
| 2021-11-05 | 2021-11-03 | 0.340 | 2,458,877 | +77,103 | 0.25% | 834,904 |
| 2021-11-01 | 2021-10-28 | 0.378 | 2,381,774 | +51,869 | 0.24% | 900,470 |
| 2021-09-29 | 2021-09-27 | 0.392 | 2,329,905 | +7,009 | 0.24% | 914,100 |
| 2021-09-17 | 2021-09-15 | 0.421 | 2,322,896 | -58,878 | 0.23% | 977,630 |
| 2021-08-31 | 2021-08-27 | 0.399 | 2,381,774 | +67,290 | 0.24% | 951,440 |
| 2021-08-23 | 2021-08-19 | 0.399 | 2,314,484 | -121,963 | 0.23% | 924,560 |
| 2021-08-17 | 2021-08-13 | 0.407 | 2,436,447 | -56,075 | 0.25% | 990,660 |
| 2021-08-03 | 2021-07-30 | 0.407 | 2,492,522 | -14,018 | 0.25% | 1,013,460 |
| 2021-07-26 | 2021-07-22 | 0.421 | 2,506,540 | +21,028 | 0.25% | 1,054,920 |
| 2021-07-12 | 2021-07-08 | 0.442 | 2,485,512 | -1,402 | 0.25% | 1,099,260 |
| 2021-07-09 | 2021-07-07 | 0.428 | 2,486,914 | -60,280 | 0.25% | 1,064,400 |
| 2021-06-30 | 2021-06-28 | 0.457 | 2,547,194 | +32,242 | 0.26% | 1,162,880 |
| 2021-06-29 | 2021-06-25 | 0.471 | 2,514,952 | +44,860 | 0.25% | 1,184,040 |
| 2021-06-25 | 2021-06-23 | 0.457 | 2,470,092 | +266,355 | 0.25% | 1,127,680 |
| 2021-06-21 | 2021-06-17 | 0.449 | 2,203,737 | +11,215 | 0.22% | 990,360 |
| 2021-06-11 | 2021-06-09 | 0.457 | 2,192,522 | +7,009 | 0.22% | 1,000,960 |
| 2021-06-07 | 2021-06-03 | 0.457 | 2,185,513 | +210,281 | 0.22% | 997,760 |
| 2021-05-25 | 2021-05-21 | 0.442 | 1,975,232 | -37,851 | 0.20% | 873,580 |
| 2021-05-11 | 2021-05-07 | 0.442 | 2,013,083 | +35,047 | 0.20% | 890,320 |
| 2021-05-03 | 2021-04-29 | 0.464 | 1,978,036 | +197,663 | 0.20% | 917,150 |
| 2021-04-22 | 2021-04-20 | 0.457 | 1,780,373 | +22,430 | 0.18% | 812,800 |
| 2021-04-21 | 2021-04-19 | 0.464 | 1,757,943 | -42,056 | 0.18% | 815,100 |
| 2021-04-19 | 2021-04-15 | 0.464 | 1,799,999 | +2,804 | 0.18% | 834,600 |
| 2021-04-08 | 2021-04-01 | 0.457 | 1,797,195 | +182,243 | 0.18% | 820,480 |
| 2021-04-07 | 2021-03-31 | 0.464 | 1,614,952 | +91,121 | 0.16% | 748,800 |
| 2021-03-23 | 2021-03-19 | 0.471 | 1,523,831 | -30,841 | 0.15% | 717,420 |
| 2021-03-19 | 2021-03-17 | 0.478 | 1,554,672 | -4,205 | 0.16% | 743,030 |
| 2021-03-17 | 2021-03-15 | 0.478 | 1,558,877 | -22,430 | 0.16% | 745,040 |
| 2021-03-12 | 2021-03-10 | 0.471 | 1,581,307 | +29,439 | 0.16% | 744,480 |
| 2021-03-11 | 2021-03-09 | 0.478 | 1,551,868 | +21,028 | 0.16% | 741,690 |
| 2021-03-10 | 2021-03-08 | 0.485 | 1,530,840 | +14,019 | 0.15% | 742,560 |
| 2021-03-05 | 2021-03-03 | 0.506 | 1,516,821 | +7,009 | 0.15% | 768,220 |
| 2021-03-02 | 2021-02-26 | 0.528 | 1,509,812 | -84,112 | 0.15% | 796,980 |
| 2021-03-01 | 2021-02-25 | 0.528 | 1,593,924 | -96,729 | 0.16% | 841,380 |
| 2021-02-26 | 2021-02-24 | 0.535 | 1,690,653 | +7,009 | 0.17% | 904,500 |
| 2021-02-25 | 2021-02-23 | 0.478 | 1,683,644 | -176,635 | 0.17% | 804,670 |
| 2021-02-23 | 2021-02-19 | 0.492 | 1,860,279 | +25,234 | 0.19% | 915,630 |
| 2021-02-22 | 2021-02-18 | 0.478 | 1,835,045 | +28,037 | 0.19% | 877,030 |
| 2021-02-19 | 2021-02-17 | 0.492 | 1,807,008 | +119,159 | 0.18% | 889,410 |
| 2021-02-18 | 2021-02-16 | 0.499 | 1,687,849 | +457,009 | 0.17% | 842,800 |
| 2021-02-17 | 2021-02-11 | 0.435 | 1,230,840 | -32,243 | 0.12% | 535,580 |
| 2021-02-10 | 2021-02-08 | 0.399 | 1,263,083 | +9,813 | 0.13% | 504,560 |
| 2021-02-09 | 2021-02-05 | 0.399 | 1,253,270 | +70,093 | 0.13% | 500,640 |
| 2021-02-02 | 2021-01-29 | 0.392 | 1,183,177 | +70,094 | 0.12% | 464,200 |
| 2021-01-29 | 2021-01-27 | 0.399 | 1,113,083 | +21,028 | 0.11% | 444,640 |
| 2021-01-22 | 2021-01-20 | 0.399 | 1,092,055 | -2,804 | 0.11% | 436,240 |
| 2021-01-19 | 2021-01-15 | 0.399 | 1,094,859 | +30,841 | 0.11% | 437,360 |
| 2021-01-18 | 2021-01-14 | 0.399 | 1,064,018 | +35,047 | 0.11% | 425,040 |
| 2021-01-13 | 2021-01-11 | 0.399 | 1,028,971 | -5,608 | 0.10% | 411,040 |
| 2021-01-12 | 2021-01-08 | 0.399 | 1,034,579 | -1,402 | 0.10% | 413,280 |
| 2021-01-07 | 2021-01-05 | 0.399 | 1,035,981 | +11,215 | 0.10% | 413,840 |
| 2021-01-06 | 2021-01-04 | 0.392 | 1,024,766 | +5,608 | 0.10% | 402,050 |
| 2020-12-30 | 2020-12-28 | 0.378 | 1,019,158 | +140,187 | 0.10% | 385,310 |
| 2020-12-28 | 2020-12-22 | 0.385 | 878,971 | +70,093 | 0.09% | 338,580 |
| 2020-12-23 | 2020-12-21 | 0.399 | 808,878 | +39,252 | 0.08% | 323,120 |
| 2020-12-16 | 2020-12-14 | 0.385 | 769,626 | +65,888 | 0.08% | 296,460 |
| 2020-12-14 | 2020-12-10 | 0.392 | 703,738 | -1,402 | 0.07% | 276,100 |
| 2020-12-03 | 2020-12-01 | 0.407 | 705,140 | -4,205 | 0.07% | 286,710 |
| 2020-10-23 | 2020-10-21 | 0.435 | 709,345 | +23,831 | 0.07% | 308,660 |
| 2020-09-23 | 2020-09-21 | 0.449 | 685,514 | +14,019 | 0.07% | 308,070 |
| 2020-09-15 | 2020-09-11 | 0.457 | 671,495 | -1,402 | 0.07% | 306,560 |
| 2020-08-27 | 2020-08-25 | 0.471 | 672,897 | -68,691 | 0.07% | 316,800 |
| 2020-08-17 | 2020-08-13 | 0.421 | 741,588 | -7,010 | 0.07% | 312,110 |
| 2020-08-10 | 2020-08-06 | 0.414 | 748,598 | -14,018 | 0.08% | 309,720 |
| 2020-07-14 | 2020-07-10 | 0.449 | 762,616 | -2,804 | 0.08% | 342,720 |
| 2020-07-13 | 2020-07-09 | 0.449 | 765,420 | -1,402 | 0.08% | 343,980 |
| 2020-06-29 | 2020-06-24 | 0.449 | 766,822 | -147,196 | 0.08% | 344,610 |
| 2020-06-23 | 2020-06-19 | 0.457 | 914,018 | -47,664 | 0.09% | 417,280 |
| 2020-06-19 | 2020-06-17 | 0.464 | 961,682 | -1,401 | 0.10% | 445,900 |
| 2020-06-18 | 2020-06-16 | 0.464 | 963,083 | +196,261 | 0.10% | 446,550 |
| 2020-06-12 | 2020-06-10 | 0.478 | 766,822 | +70,094 | 0.08% | 366,490 |
| 2020-06-09 | 2020-06-05 | 0.478 | 696,728 | -32,243 | 0.07% | 332,990 |
| 2020-06-08 | 2020-06-04 | 0.457 | 728,971 | -16,823 | 0.07% | 332,800 |
| 2020-06-02 | 2020-05-29 | 0.449 | 745,794 | +7,009 | 0.08% | 335,160 |
| 2020-05-27 | 2020-05-25 | 0.457 | 738,785 | -88,317 | 0.07% | 337,280 |
| 2020-05-26 | 2020-05-22 | 0.457 | 827,102 | -1,402 | 0.08% | 377,600 |
| 2020-05-15 | 2020-05-13 | 0.471 | 828,504 | -105,140 | 0.08% | 390,060 |
| 2020-05-11 | 2020-05-07 | 0.499 | 933,644 | -14,019 | 0.09% | 466,200 |
| 2020-05-07 | 2020-05-05 | 0.514 | 947,663 | +151,402 | 0.10% | 486,720 |
| 2020-05-05 | 2020-04-29 | 0.492 | 796,261 | +14,019 | 0.08% | 391,920 |
| 2020-04-16 | 2020-04-14 | 0.492 | 782,242 | -75,701 | 0.08% | 385,020 |
| 2020-04-15 | 2020-04-09 | 0.499 | 857,943 | +75,701 | 0.09% | 428,400 |
| 2020-04-07 | 2020-04-03 | 0.442 | 782,242 | -5,608 | 0.08% | 345,960 |
| 2020-03-17 | 2020-03-13 | 0.514 | 787,850 | -2,804 | 0.08% | 404,640 |
| 2020-03-11 | 2020-03-09 | 0.542 | 790,654 | -28,037 | 0.08% | 428,640 |
| 2020-03-04 | 2020-03-02 | 0.549 | 818,691 | +7,009 | 0.08% | 449,680 |
| 2020-02-18 | 2020-02-14 | 0.571 | 811,682 | -21,028 | 0.08% | 463,200 |
| 2020-02-04 | 2020-01-31 | 0.592 | 832,710 | -21,028 | 0.08% | 493,020 |
| 2020-01-30 | 2020-01-24 | 0.656 | 853,738 | -35,046 | 0.09% | 560,280 |
| 2020-01-15 | 2020-01-13 | 0.613 | 888,784 | -4,206 | 0.09% | 545,240 |
| 2020-01-07 | 2020-01-03 | 0.606 | 892,990 | +5,607 | 0.09% | 541,450 |
| 2019-12-19 | 2019-12-17 | 0.585 | 887,383 | +2,804 | 0.09% | 519,060 |
| 2019-12-05 | 2019-12-03 | 0.606 | 884,579 | -9,813 | 0.09% | 536,350 |
| 2019-12-03 | 2019-11-29 | 0.621 | 894,392 | -14,019 | 0.09% | 555,060 |
| 2019-11-18 | 2019-11-14 | 0.642 | 908,411 | +5,608 | 0.09% | 583,200 |
| 2019-10-16 | 2019-10-14 | 0.699 | 902,803 | -7,009 | 0.09% | 631,120 |
| 2019-10-11 | 2019-10-09 | 0.699 | 909,812 | -28,038 | 0.09% | 636,020 |
| 2019-10-08 | 2019-10-03 | 0.706 | 937,850 | -35,047 | 0.09% | 662,310 |
| 2019-09-17 | 2019-09-13 | 0.742 | 972,897 | +21,029 | 0.10% | 721,760 |
| 2019-08-27 | 2019-08-23 | 0.785 | 951,868 | +17,959 | 0.10% | 747,422 |
| 2019-08-19 | 2019-08-15 | 0.742 | 933,909 | -57,767 | 0.10% | 692,580 |
| 2019-08-13 | 2019-08-09 | 0.829 | 991,676 | +48,139 | 0.10% | 821,940 |
| 2019-08-12 | 2019-08-08 | 0.800 | 943,537 | +13,755 | 0.10% | 754,600 |
| 2019-08-07 | 2019-08-05 | 0.814 | 929,782 | -1,376 | 0.10% | 757,120 |
| 2019-07-24 | 2019-07-22 | 0.872 | 931,158 | -2,751 | 0.10% | 812,400 |
| 2019-07-16 | 2019-07-12 | 0.931 | 933,909 | -13,754 | 0.10% | 869,120 |
| 2019-07-04 | 2019-07-02 | 0.945 | 947,663 | -17,880 | 0.10% | 895,700 |
| 2019-07-03 | 2019-06-28 | 0.960 | 965,543 | +52,266 | 0.10% | 926,640 |
| 2019-06-17 | 2019-06-13 | 0.945 | 913,277 | -41,263 | 0.09% | 863,200 |
| 2019-06-14 | 2019-06-12 | 0.974 | 954,540 | +41,263 | 0.10% | 929,960 |
| 2019-06-13 | 2019-06-11 | 0.974 | 913,277 | -2,751 | 0.09% | 889,760 |
| 2019-06-12 | 2019-06-10 | 0.974 | 916,028 | -20,632 | 0.09% | 892,440 |
| 2019-06-11 | 2019-06-06 | 0.989 | 936,660 | +4,127 | 0.10% | 926,160 |
| 2019-06-03 | 2019-05-30 | 1.003 | 932,533 | -48,140 | 0.10% | 935,640 |
| 2019-05-31 | 2019-05-29 | 1.003 | 980,673 | +20,631 | 0.10% | 983,940 |
| 2019-05-30 | 2019-05-28 | 0.974 | 960,042 | +34,386 | 0.10% | 935,320 |
| 2019-05-29 | 2019-05-27 | 0.989 | 925,656 | -92,153 | 0.10% | 915,280 |
| 2019-05-28 | 2019-05-24 | 1.105 | 1,017,809 | +41,262 | 0.10% | 1,124,800 |
| 2019-05-23 | 2019-05-21 | 1.091 | 976,547 | -33,010 | 0.10% | 1,065,000 |
| 2019-05-15 | 2019-05-10 | 1.120 | 1,009,557 | -20,631 | 0.10% | 1,130,360 |
| 2019-05-14 | 2019-05-09 | 1.120 | 1,030,188 | -4,126 | 0.11% | 1,153,460 |
| 2019-05-08 | 2019-05-06 | 1.120 | 1,034,314 | +17,880 | 0.11% | 1,158,080 |
| 2019-05-07 | 2019-05-03 | 1.178 | 1,016,434 | +20,631 | 0.10% | 1,197,180 |
| 2019-04-25 | 2019-04-23 | 1.265 | 995,803 | -20,631 | 0.10% | 1,259,761 |
| 2019-04-24 | 2019-04-18 | 1.251 | 1,016,434 | -34,385 | 0.10% | 1,271,080 |
| 2019-04-23 | 2019-04-17 | 1.265 | 1,050,819 | -13,754 | 0.11% | 1,329,360 |
| 2019-04-12 | 2019-04-10 | 1.163 | 1,064,573 | -2,751 | 0.11% | 1,238,400 |
| 2019-04-04 | 2019-04-02 | 1.163 | 1,067,324 | +13,754 | 0.11% | 1,241,600 |
| 2019-03-29 | 2019-03-27 | 1.192 | 1,053,570 | -104,532 | 0.11% | 1,256,240 |
| 2019-03-18 | 2019-03-14 | 1.221 | 1,158,102 | +20,631 | 0.12% | 1,414,560 |
| 2019-03-12 | 2019-03-08 | 1.251 | 1,137,471 | +6,878 | 0.12% | 1,422,441 |
| 2019-03-08 | 2019-03-06 | 1.294 | 1,130,593 | +27,508 | 0.12% | 1,463,159 |
| 2019-03-07 | 2019-03-05 | 1.294 | 1,103,085 | -27,508 | 0.11% | 1,427,560 |
| 2019-03-06 | 2019-03-04 | 1.338 | 1,130,593 | +34,385 | 0.12% | 1,512,479 |
| 2019-03-05 | 2019-03-01 | 1.323 | 1,096,208 | +75,648 | 0.11% | 1,450,540 |
| 2019-02-21 | 2019-02-19 | 1.265 | 1,020,560 | -6,877 | 0.11% | 1,291,080 |
| 2019-02-19 | 2019-02-15 | 1.236 | 1,027,437 | +20,631 | 0.11% | 1,269,900 |
| 2019-02-18 | 2019-02-14 | 1.280 | 1,006,806 | +20,631 | 0.10% | 1,288,320 |
| 2019-02-14 | 2019-02-12 | 1.294 | 986,175 | +6,877 | 0.10% | 1,276,261 |
| 2019-02-13 | 2019-02-11 | 1.294 | 979,298 | +13,755 | 0.10% | 1,267,361 |
| 2019-02-11 | 2019-02-04 | 1.280 | 965,543 | -13,755 | 0.10% | 1,235,520 |
| 2019-02-08 | 2019-01-31 | 1.265 | 979,298 | +111,409 | 0.10% | 1,238,881 |
| 2019-02-01 | 2019-01-30 | 1.280 | 867,889 | +8,253 | 0.09% | 1,110,560 |
| 2019-01-31 | 2019-01-29 | 1.251 | 859,636 | -35,761 | 0.09% | 1,075,000 |
| 2019-01-30 | 2019-01-28 | 1.251 | 895,397 | -13,754 | 0.09% | 1,119,720 |
| 2019-01-29 | 2019-01-25 | 1.120 | 909,151 | +24,757 | 0.09% | 1,017,940 |
| 2019-01-25 | 2019-01-23 | 1.105 | 884,394 | +83,901 | 0.09% | 977,360 |
| 2019-01-14 | 2019-01-10 | 1.061 | 800,493 | -6,877 | 0.08% | 849,720 |
| 2018-12-13 | 2018-12-11 | 1.061 | 807,370 | -13,754 | 0.08% | 857,020 |
| 2018-12-11 | 2018-12-07 | 1.062 | 821,124 | +11,404 | 0.08% | 871,788 |
| 2018-12-10 | 2018-12-06 | 1.047 | 809,720 | -4,069 | 0.08% | 847,740 |
| 2018-12-07 | 2018-12-05 | 1.047 | 813,789 | +17,632 | 0.09% | 852,000 |
| 2018-12-06 | 2018-12-04 | 1.076 | 796,157 | +6,782 | 0.08% | 857,020 |
| 2018-11-29 | 2018-11-27 | 1.091 | 789,375 | -5,425 | 0.08% | 861,360 |
| 2018-11-28 | 2018-11-26 | 1.076 | 794,800 | -6,782 | 0.08% | 855,559 |
| 2018-11-19 | 2018-11-15 | 1.047 | 801,582 | +13,563 | 0.08% | 839,220 |
| 2018-10-30 | 2018-10-26 | 1.032 | 788,019 | -85,448 | 0.08% | 813,400 |
| 2018-10-15 | 2018-10-11 | 1.121 | 873,467 | -1,356 | 0.09% | 978,880 |
| 2018-10-11 | 2018-10-09 | 1.150 | 874,823 | -20,345 | 0.09% | 1,006,200 |
| 2018-10-10 | 2018-10-08 | 1.165 | 895,168 | -13,563 | 0.09% | 1,042,800 |
| 2018-10-03 | 2018-09-28 | 1.224 | 908,731 | +6,782 | 0.09% | 1,112,200 |
| 2018-10-02 | 2018-09-27 | 1.224 | 901,949 | -40,690 | 0.09% | 1,103,900 |
| 2018-09-28 | 2018-09-26 | 1.224 | 942,639 | +33,908 | 0.10% | 1,153,700 |
| 2018-09-26 | 2018-09-21 | 1.194 | 908,731 | +33,908 | 0.09% | 1,085,400 |
| 2018-09-18 | 2018-09-14 | 1.224 | 874,823 | -8,138 | 0.09% | 1,070,700 |
| 2018-09-10 | 2018-09-06 | 1.268 | 882,961 | +20,345 | 0.09% | 1,119,720 |
| 2018-09-04 | 2018-08-31 | 1.312 | 862,616 | +13,563 | 0.09% | 1,132,080 |
| 2018-09-03 | 2018-08-30 | 1.312 | 849,053 | -20,345 | 0.09% | 1,114,280 |
| 2018-08-28 | 2018-08-24 | 1.371 | 869,398 | +34,312 | 0.09% | 1,191,838 |
| 2018-08-22 | 2018-08-20 | 1.386 | 835,086 | -9,191 | 0.09% | 1,157,520 |
| 2018-08-21 | 2018-08-17 | 1.356 | 844,277 | -32,826 | 0.09% | 1,144,540 |
| 2018-08-17 | 2018-08-15 | 1.386 | 877,103 | -28,886 | 0.09% | 1,215,760 |
| 2018-08-16 | 2018-08-14 | 1.401 | 905,989 | +28,886 | 0.10% | 1,269,599 |
| 2018-08-15 | 2018-08-13 | 1.432 | 877,103 | -19,695 | 0.09% | 1,255,840 |
| 2018-08-13 | 2018-08-09 | 1.447 | 896,798 | -13,131 | 0.10% | 1,297,700 |
| 2018-08-06 | 2018-08-02 | 1.432 | 909,929 | +5,253 | 0.10% | 1,302,841 |
| 2018-07-17 | 2018-07-13 | 1.478 | 904,676 | -9,192 | 0.10% | 1,336,659 |
| 2018-07-16 | 2018-07-12 | 1.478 | 913,868 | +13,131 | 0.10% | 1,350,241 |
| 2018-07-13 | 2018-07-11 | 1.493 | 900,737 | -5,252 | 0.10% | 1,344,560 |
| 2018-07-12 | 2018-07-10 | 1.478 | 905,989 | -5,253 | 0.10% | 1,338,599 |
| 2018-07-10 | 2018-07-06 | 1.447 | 911,242 | +1,313 | 0.10% | 1,318,601 |
| 2018-07-09 | 2018-07-05 | 1.462 | 909,929 | -21,008 | 0.10% | 1,330,561 |
| 2018-07-06 | 2018-07-04 | 1.432 | 930,937 | +34,139 | 0.10% | 1,332,920 |
| 2018-07-05 | 2018-07-03 | 1.478 | 896,798 | -11,817 | 0.10% | 1,325,020 |
| 2018-07-04 | 2018-06-29 | 1.508 | 908,615 | +23,634 | 0.10% | 1,370,159 |
| 2018-07-03 | 2018-06-28 | 1.523 | 884,981 | +9,191 | 0.10% | 1,348,000 |
| 2018-06-29 | 2018-06-27 | 1.615 | 875,790 | +19,696 | 0.09% | 1,414,040 |
| 2018-06-26 | 2018-06-22 | 1.645 | 856,094 | -13,131 | 0.09% | 1,408,319 |
| 2018-06-25 | 2018-06-21 | 1.630 | 869,225 | -5,252 | 0.09% | 1,416,681 |
| 2018-06-19 | 2018-06-14 | 1.676 | 874,477 | -6,565 | 0.09% | 1,465,200 |
| 2018-06-12 | 2018-06-08 | 1.676 | 881,042 | +13,130 | 0.10% | 1,476,200 |
| 2018-06-08 | 2018-06-06 | 1.691 | 867,912 | +5,252 | 0.09% | 1,467,421 |
| 2018-05-28 | 2018-05-24 | 1.676 | 862,660 | +6,566 | 0.09% | 1,445,401 |
| 2018-05-16 | 2018-05-14 | 1.691 | 856,094 | +2,626 | 0.09% | 1,447,439 |
| 2018-05-14 | 2018-05-10 | 1.691 | 853,468 | +13,130 | 0.09% | 1,442,999 |
| 2018-05-04 | 2018-05-02 | 1.706 | 840,338 | +13,130 | 0.09% | 1,433,600 |
| 2018-04-30 | 2018-04-26 | 1.676 | 827,208 | -1,313 | 0.09% | 1,386,000 |
| 2018-04-27 | 2018-04-25 | 1.691 | 828,521 | -19,695 | 0.09% | 1,400,820 |
| 2018-04-25 | 2018-04-23 | 1.676 | 848,216 | +19,695 | 0.09% | 1,421,200 |
| 2018-04-20 | 2018-04-18 | 1.721 | 828,521 | -5,252 | 0.09% | 1,426,060 |
| 2018-04-18 | 2018-04-16 | 1.691 | 833,773 | -55,147 | 0.09% | 1,409,700 |
| 2018-04-12 | 2018-04-10 | 1.736 | 888,920 | +6,565 | 0.10% | 1,543,560 |
| 2018-04-03 | 2018-03-28 | 1.736 | 882,355 | -6,565 | 0.10% | 1,532,160 |
| 2018-03-26 | 2018-03-22 | 1.782 | 888,920 | -5,252 | 0.10% | 1,584,180 |
| 2018-03-23 | 2018-03-21 | 1.782 | 894,172 | -6,565 | 0.10% | 1,593,540 |
| 2018-03-19 | 2018-03-15 | 1.797 | 900,737 | -6,565 | 0.10% | 1,618,959 |
| 2018-03-12 | 2018-03-08 | 1.813 | 907,302 | +32,825 | 0.10% | 1,644,579 |
| 2018-03-08 | 2018-03-06 | 1.843 | 874,477 | +19,696 | 0.09% | 1,611,720 |
| 2018-03-07 | 2018-03-05 | 1.782 | 854,781 | -6,565 | 0.09% | 1,523,339 |
| 2018-03-06 | 2018-03-02 | 1.782 | 861,346 | -5,253 | 0.09% | 1,535,039 |
| 2018-02-28 | 2018-02-26 | 1.767 | 866,599 | -6,565 | 0.09% | 1,531,201 |
| 2018-02-27 | 2018-02-23 | 1.782 | 873,164 | -45,956 | 0.09% | 1,556,100 |
| 2018-02-21 | 2018-02-15 | 1.736 | 919,120 | -65,651 | 0.10% | 1,596,000 |
| 2018-02-20 | 2018-02-13 | 1.721 | 984,771 | +1,313 | 0.11% | 1,695,000 |
| 2018-02-13 | 2018-02-09 | 1.691 | 983,458 | -47,269 | 0.11% | 1,662,780 |
| 2018-02-08 | 2018-02-06 | 1.721 | 1,030,727 | -13,130 | 0.11% | 1,774,100 |
| 2018-02-07 | 2018-02-05 | 1.767 | 1,043,857 | +52,521 | 0.11% | 1,844,399 |
| 2018-02-06 | 2018-02-02 | 1.797 | 991,336 | -6,565 | 0.11% | 1,781,800 |
| 2018-02-05 | 2018-02-01 | 1.767 | 997,901 | -19,696 | 0.11% | 1,763,199 |
| 2018-02-01 | 2018-01-30 | 1.767 | 1,017,597 | -32,826 | 0.11% | 1,798,000 |
| 2018-01-30 | 2018-01-26 | 1.767 | 1,050,423 | +15,757 | 0.11% | 1,856,001 |
| 2018-01-25 | 2018-01-23 | 1.752 | 1,034,666 | +2,626 | 0.11% | 1,812,400 |
| 2018-01-23 | 2018-01-19 | 1.736 | 1,032,040 | -13,130 | 0.11% | 1,792,080 |
| 2018-01-22 | 2018-01-18 | 1.736 | 1,045,170 | -19,696 | 0.11% | 1,814,879 |
| 2018-01-18 | 2018-01-16 | 1.721 | 1,064,866 | -6,565 | 0.11% | 1,832,860 |
| 2018-01-17 | 2018-01-15 | 1.736 | 1,071,431 | -7,878 | 0.12% | 1,860,480 |
| 2018-01-15 | 2018-01-11 | 1.736 | 1,079,309 | -27,574 | 0.12% | 1,874,160 |
| 2018-01-08 | 2018-01-04 | 1.736 | 1,106,883 | +6,565 | 0.12% | 1,922,040 |
| 2018-01-04 | 2018-01-02 | 1.752 | 1,100,318 | -13,130 | 0.12% | 1,927,401 |
| 2018-01-03 | 2017-12-29 | 1.736 | 1,113,448 | +52,521 | 0.12% | 1,933,440 |
| 2017-12-15 | 2017-12-13 | 1.721 | 1,060,927 | -39,391 | 0.11% | 1,826,080 |
| 2017-12-12 | 2017-12-08 | 1.783 | 1,100,318 | -40,703 | 0.12% | 1,961,514 |
| 2017-12-11 | 2017-12-07 | 1.752 | 1,141,021 | +13,392 | 0.12% | 1,998,699 |
| 2017-12-08 | 2017-12-06 | 1.721 | 1,127,629 | +54,189 | 0.12% | 1,940,281 |
| 2017-12-05 | 2017-12-01 | 1.752 | 1,073,440 | -5,161 | 0.12% | 1,880,319 |
| 2017-12-04 | 2017-11-30 | 1.767 | 1,078,601 | -87,733 | 0.12% | 1,906,080 |
| 2017-12-01 | 2017-11-29 | 1.783 | 1,166,334 | -20,643 | 0.13% | 2,079,199 |
| 2017-11-30 | 2017-11-28 | 1.798 | 1,186,977 | +39,996 | 0.13% | 2,134,399 |
| 2017-11-29 | 2017-11-27 | 1.814 | 1,146,981 | +6,450 | 0.13% | 2,080,259 |
| 2017-11-27 | 2017-11-23 | 1.798 | 1,140,531 | -19,352 | 0.13% | 2,050,881 |
| 2017-11-24 | 2017-11-22 | 1.798 | 1,159,883 | -2,581 | 0.13% | 2,085,679 |
| 2017-11-23 | 2017-11-21 | 1.767 | 1,162,464 | +5,161 | 0.13% | 2,054,280 |
| 2017-11-22 | 2017-11-20 | 1.783 | 1,157,303 | +29,674 | 0.13% | 2,063,100 |
| 2017-11-21 | 2017-11-17 | 1.814 | 1,127,629 | +12,902 | 0.12% | 2,045,161 |
| 2017-11-17 | 2017-11-15 | 1.814 | 1,114,727 | +5,161 | 0.12% | 2,021,761 |
| 2017-11-15 | 2017-11-13 | 1.891 | 1,109,566 | -19,353 | 0.12% | 2,098,400 |
| 2017-11-14 | 2017-11-10 | 1.860 | 1,128,919 | -32,255 | 0.12% | 2,100,000 |
| 2017-11-13 | 2017-11-09 | 1.860 | 1,161,174 | -25,803 | 0.13% | 2,160,001 |
| 2017-11-10 | 2017-11-08 | 1.876 | 1,186,977 | -18,063 | 0.13% | 2,226,399 |
| 2017-11-09 | 2017-11-07 | 1.922 | 1,205,040 | +83,862 | 0.13% | 2,316,320 |
| 2017-11-08 | 2017-11-06 | 1.938 | 1,121,178 | +54,188 | 0.12% | 2,172,501 |
| 2017-11-07 | 2017-11-03 | 1.845 | 1,066,990 | +32,255 | 0.12% | 1,968,261 |
| 2017-11-06 | 2017-11-02 | 1.814 | 1,034,735 | +6,451 | 0.11% | 1,876,681 |
| 2017-11-01 | 2017-10-30 | 1.829 | 1,028,284 | +14,192 | 0.11% | 1,880,920 |
| 2017-10-31 | 2017-10-27 | 1.845 | 1,014,092 | -7,741 | 0.11% | 1,870,681 |
| 2017-10-26 | 2017-10-24 | 1.845 | 1,021,833 | -64,509 | 0.11% | 1,884,960 |
| 2017-10-25 | 2017-10-23 | 1.876 | 1,086,342 | +6,451 | 0.12% | 2,037,639 |
| 2017-10-24 | 2017-10-20 | 1.907 | 1,079,891 | +32,254 | 0.12% | 2,059,019 |
| 2017-10-23 | 2017-10-19 | 1.907 | 1,047,637 | +14,192 | 0.12% | 1,997,521 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,033,445 | +78,702 | 0.11% | 1,922,401 |
| 2017-10-18 | 2017-10-16 | 1.829 | 954,743 | -30,964 | 0.10% | 1,746,400 |
| 2017-10-17 | 2017-10-13 | 1.798 | 985,707 | +6,451 | 0.11% | 1,772,479 |
| 2017-10-16 | 2017-10-12 | 1.767 | 979,256 | +64,509 | 0.11% | 1,730,519 |
| 2017-10-12 | 2017-10-10 | 1.721 | 914,747 | -32,255 | 0.10% | 1,573,980 |
| 2017-10-10 | 2017-10-06 | 1.721 | 947,002 | +32,255 | 0.10% | 1,629,481 |
| 2017-10-06 | 2017-10-03 | 1.721 | 914,747 | +32,255 | 0.10% | 1,573,980 |
| 2017-10-04 | 2017-09-29 | 1.705 | 882,492 | -6,451 | 0.10% | 1,504,800 |
| 2017-09-29 | 2017-09-27 | 1.705 | 888,943 | -6,451 | 0.10% | 1,515,800 |
| 2017-09-27 | 2017-09-25 | 1.705 | 895,394 | +19,353 | 0.10% | 1,526,800 |
| 2017-09-22 | 2017-09-20 | 1.736 | 876,041 | -19,353 | 0.10% | 1,520,960 |
| 2017-09-20 | 2017-09-18 | 1.736 | 895,394 | -2,580 | 0.10% | 1,554,560 |
| 2017-09-19 | 2017-09-15 | 1.705 | 897,974 | -6,451 | 0.10% | 1,531,200 |
| 2017-09-18 | 2017-09-14 | 1.721 | 904,425 | -19,353 | 0.10% | 1,556,220 |
| 2017-09-14 | 2017-09-12 | 1.721 | 923,778 | -6,451 | 0.10% | 1,589,520 |
| 2017-09-13 | 2017-09-11 | 1.705 | 930,229 | +19,353 | 0.10% | 1,586,200 |
| 2017-09-12 | 2017-09-08 | 1.736 | 910,876 | -29,675 | 0.10% | 1,581,440 |
| 2017-09-05 | 2017-09-01 | 1.798 | 940,551 | -2,580 | 0.10% | 1,691,281 |
| 2017-09-04 | 2017-08-31 | 1.798 | 943,131 | -61,929 | 0.10% | 1,695,920 |
| 2017-09-01 | 2017-08-30 | 1.767 | 1,005,060 | +19,353 | 0.11% | 1,776,120 |
| 2017-08-31 | 2017-08-29 | 1.885 | 985,707 | -18,063 | 0.11% | 1,858,154 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,003,770 | -2,777 | 0.11% | 1,892,205 |
| 2017-08-29 | 2017-08-25 | 1.853 | 1,006,547 | +38,809 | 0.11% | 1,865,279 |
| 2017-08-28 | 2017-08-24 | 1.885 | 967,738 | -7,511 | 0.11% | 1,824,281 |
| 2017-08-25 | 2017-08-22 | 1.869 | 975,249 | +6,259 | 0.11% | 1,822,860 |
| 2017-08-24 | 2017-08-21 | 1.869 | 968,990 | +12,520 | 0.11% | 1,811,161 |
| 2017-08-21 | 2017-08-17 | 1.869 | 956,470 | -15,023 | 0.11% | 1,787,759 |
| 2017-08-16 | 2017-08-14 | 1.869 | 971,493 | -8,764 | 0.11% | 1,815,839 |
| 2017-08-14 | 2017-08-10 | 1.901 | 980,257 | +2,504 | 0.11% | 1,863,540 |
| 2017-08-10 | 2017-08-08 | 1.917 | 977,753 | -31,298 | 0.11% | 1,874,400 |
| 2017-08-04 | 2017-08-02 | 1.901 | 1,009,051 | +37,558 | 0.11% | 1,918,280 |
| 2017-08-02 | 2017-07-31 | 1.933 | 971,493 | -22,535 | 0.11% | 1,877,919 |
| 2017-08-01 | 2017-07-28 | 1.917 | 994,028 | +12,519 | 0.11% | 1,905,600 |
| 2017-07-31 | 2017-07-27 | 1.917 | 981,509 | -12,519 | 0.11% | 1,881,600 |
| 2017-07-28 | 2017-07-26 | 1.901 | 994,028 | +41,313 | 0.11% | 1,889,720 |
| 2017-07-26 | 2017-07-24 | 1.933 | 952,715 | +31,299 | 0.11% | 1,841,621 |
| 2017-07-21 | 2017-07-19 | 1.981 | 921,416 | -2,504 | 0.10% | 1,825,279 |
| 2017-07-20 | 2017-07-18 | 1.965 | 923,920 | -416,891 | 0.10% | 1,815,479 |
| 2017-07-19 | 2017-07-17 | 1.965 | 1,340,811 | +6,260 | 0.15% | 2,634,660 |
| 2017-07-18 | 2017-07-14 | 1.933 | 1,334,551 | -32,551 | 0.15% | 2,579,719 |
| 2017-07-11 | 2017-07-07 | 1.933 | 1,367,102 | -18,778 | 0.15% | 2,642,641 |
| 2017-07-10 | 2017-07-06 | 1.917 | 1,385,880 | -5,008 | 0.16% | 2,656,799 |
| 2017-07-07 | 2017-07-05 | 1.885 | 1,390,888 | -1,252 | 0.16% | 2,621,960 |
| 2017-07-06 | 2017-07-04 | 1.917 | 1,392,140 | +46,321 | 0.16% | 2,668,800 |
| 2017-07-05 | 2017-07-03 | 1.965 | 1,345,819 | +12,519 | 0.15% | 2,644,500 |
| 2017-07-04 | 2017-06-30 | 1.949 | 1,333,300 | -47,573 | 0.15% | 2,598,601 |
| 2017-07-03 | 2017-06-29 | 1.949 | 1,380,873 | +6,260 | 0.16% | 2,691,321 |
| 2017-06-30 | 2017-06-28 | 2.013 | 1,374,613 | +48,825 | 0.16% | 2,766,960 |
| 2017-06-29 | 2017-06-27 | 1.869 | 1,325,788 | +6,260 | 0.15% | 2,478,060 |
| 2017-06-23 | 2017-06-21 | 1.805 | 1,319,528 | +2,503 | 0.15% | 2,382,039 |
| 2017-06-22 | 2017-06-20 | 1.805 | 1,317,025 | -12,519 | 0.15% | 2,377,521 |
| 2017-06-21 | 2017-06-19 | 1.805 | 1,329,544 | -12,519 | 0.15% | 2,400,120 |
| 2017-06-16 | 2017-06-14 | 1.805 | 1,342,063 | +26,290 | 0.15% | 2,422,720 |
| 2017-06-15 | 2017-06-13 | 1.821 | 1,315,773 | +10,016 | 0.15% | 2,396,281 |
| 2017-06-14 | 2017-06-12 | 1.821 | 1,305,757 | -12,519 | 0.15% | 2,378,040 |
| 2017-06-13 | 2017-06-09 | 1.853 | 1,318,276 | +20,030 | 0.15% | 2,442,959 |
| 2017-06-12 | 2017-06-08 | 1.853 | 1,298,246 | -1,252 | 0.15% | 2,405,841 |
| 2017-06-09 | 2017-06-07 | 1.853 | 1,299,498 | -87,634 | 0.15% | 2,408,161 |
| 2017-06-08 | 2017-06-06 | 1.853 | 1,387,132 | -101,406 | 0.16% | 2,570,559 |
| 2017-06-07 | 2017-06-05 | 1.869 | 1,488,538 | +6,259 | 0.17% | 2,782,260 |
| 2017-06-06 | 2017-06-02 | 1.853 | 1,482,279 | +18,779 | 0.17% | 2,746,881 |
| 2017-06-05 | 2017-06-01 | 1.869 | 1,463,500 | +37,558 | 0.17% | 2,735,461 |
| 2017-06-02 | 2017-05-31 | 1.901 | 1,425,942 | -12,519 | 0.16% | 2,710,820 |
| 2017-06-01 | 2017-05-29 | 1.853 | 1,438,461 | -18,779 | 0.16% | 2,665,680 |
| 2017-05-31 | 2017-05-26 | 1.869 | 1,457,240 | -11,267 | 0.16% | 2,723,760 |
| 2017-05-26 | 2017-05-24 | 1.901 | 1,468,507 | +18,778 | 0.17% | 2,791,739 |
| 2017-05-25 | 2017-05-23 | 1.869 | 1,449,729 | -18,778 | 0.16% | 2,709,721 |
| 2017-05-24 | 2017-05-22 | 1.885 | 1,468,507 | +18,778 | 0.17% | 2,768,279 |
| 2017-05-22 | 2017-05-18 | 1.901 | 1,449,729 | +10,016 | 0.16% | 2,756,041 |
| 2017-05-19 | 2017-05-17 | 1.933 | 1,439,713 | +31,298 | 0.16% | 2,783,000 |
| 2017-05-15 | 2017-05-11 | 1.965 | 1,408,415 | +23,787 | 0.16% | 2,767,500 |
| 2017-05-12 | 2017-05-10 | 1.949 | 1,384,628 | +37,557 | 0.16% | 2,698,639 |
| 2017-05-11 | 2017-05-09 | 1.965 | 1,347,071 | -12,519 | 0.15% | 2,646,961 |
| 2017-05-08 | 2017-05-04 | 1.981 | 1,359,590 | -50,077 | 0.15% | 2,693,280 |
| 2017-05-05 | 2017-05-02 | 1.997 | 1,409,667 | +6,260 | 0.16% | 2,815,000 |
| 2017-05-04 | 2017-04-28 | 1.949 | 1,403,407 | +31,298 | 0.16% | 2,735,239 |
| 2017-05-02 | 2017-04-27 | 1.949 | 1,372,109 | +18,779 | 0.16% | 2,674,240 |
| 2017-04-27 | 2017-04-25 | 1.949 | 1,353,330 | -6,260 | 0.15% | 2,637,639 |
| 2017-04-26 | 2017-04-24 | 1.949 | 1,359,590 | -18,779 | 0.15% | 2,649,840 |
| 2017-04-25 | 2017-04-21 | 1.933 | 1,378,369 | +6,260 | 0.16% | 2,664,420 |
| 2017-04-24 | 2017-04-20 | 1.949 | 1,372,109 | +6,259 | 0.16% | 2,674,240 |
| 2017-04-21 | 2017-04-19 | 1.965 | 1,365,850 | -22,534 | 0.15% | 2,683,861 |
| 2017-04-20 | 2017-04-18 | 1.917 | 1,388,384 | +6,259 | 0.16% | 2,661,600 |
| 2017-04-12 | 2017-04-10 | 1.981 | 1,382,125 | -6,259 | 0.16% | 2,737,921 |
| 2017-04-11 | 2017-04-07 | 1.981 | 1,388,384 | +82,627 | 0.16% | 2,750,320 |
| 2017-04-10 | 2017-04-06 | 1.997 | 1,305,757 | +11,267 | 0.15% | 2,607,500 |
| 2017-04-07 | 2017-04-05 | 2.013 | 1,294,490 | +62,596 | 0.15% | 2,605,680 |
| 2017-04-06 | 2017-04-03 | 2.013 | 1,231,894 | -6,259 | 0.14% | 2,479,681 |
| 2017-04-05 | 2017-03-31 | 2.013 | 1,238,153 | +12,519 | 0.14% | 2,492,279 |
| 2017-04-03 | 2017-03-30 | 1.997 | 1,225,634 | -38,810 | 0.14% | 2,447,500 |
| 2017-03-31 | 2017-03-29 | 2.013 | 1,264,444 | +25,039 | 0.14% | 2,545,201 |
| 2017-03-30 | 2017-03-28 | 2.013 | 1,239,405 | +1,252 | 0.14% | 2,494,800 |
| 2017-03-23 | 2017-03-21 | 2.013 | 1,238,153 | -6,260 | 0.14% | 2,492,279 |
| 2017-03-21 | 2017-03-17 | 2.029 | 1,244,413 | +8,764 | 0.14% | 2,524,760 |
| 2017-03-20 | 2017-03-16 | 2.045 | 1,235,649 | +30,046 | 0.14% | 2,526,719 |
| 2017-03-17 | 2017-03-15 | 2.045 | 1,205,603 | +36,306 | 0.14% | 2,465,279 |
| 2017-03-07 | 2017-03-03 | 2.077 | 1,169,297 | +6,259 | 0.13% | 2,428,399 |
| 2017-03-06 | 2017-03-02 | 2.045 | 1,163,038 | -18,779 | 0.13% | 2,378,240 |
| 2017-03-03 | 2017-03-01 | 2.061 | 1,181,817 | -6,259 | 0.13% | 2,435,521 |
| 2017-03-02 | 2017-02-28 | 2.029 | 1,188,076 | +18,779 | 0.13% | 2,410,459 |
| 2017-03-01 | 2017-02-27 | 2.029 | 1,169,297 | +18,778 | 0.13% | 2,372,359 |
| 2017-02-28 | 2017-02-24 | 2.077 | 1,150,519 | -31,298 | 0.13% | 2,389,401 |
| 2017-02-27 | 2017-02-23 | 2.061 | 1,181,817 | +18,779 | 0.13% | 2,435,521 |
| 2017-02-24 | 2017-02-22 | 2.061 | 1,163,038 | -36,306 | 0.13% | 2,396,820 |
| 2017-02-23 | 2017-02-21 | 2.045 | 1,199,344 | +42,566 | 0.14% | 2,452,481 |
| 2017-02-22 | 2017-02-20 | 2.093 | 1,156,778 | -32,550 | 0.13% | 2,420,880 |
| 2017-02-21 | 2017-02-17 | 2.109 | 1,189,328 | +12,519 | 0.13% | 2,507,999 |
| 2017-02-17 | 2017-02-15 | 2.141 | 1,176,809 | -18,779 | 0.13% | 2,519,200 |
| 2017-02-16 | 2017-02-14 | 2.157 | 1,195,588 | -12,519 | 0.14% | 2,578,500 |
| 2017-02-15 | 2017-02-13 | 2.125 | 1,208,107 | +42,565 | 0.14% | 2,566,900 |
| 2017-02-13 | 2017-02-09 | 2.189 | 1,165,542 | -28,794 | 0.13% | 2,550,941 |
| 2017-02-10 | 2017-02-08 | 2.173 | 1,194,336 | +27,542 | 0.14% | 2,594,880 |
| 2017-02-09 | 2017-02-07 | 2.173 | 1,166,794 | +10,016 | 0.13% | 2,535,041 |
| 2017-02-08 | 2017-02-06 | 2.189 | 1,156,778 | +6,259 | 0.13% | 2,531,760 |
| 2017-02-07 | 2017-02-03 | 2.109 | 1,150,519 | +12,520 | 0.13% | 2,426,161 |
| 2017-02-03 | 2017-02-01 | 2.109 | 1,137,999 | -32,550 | 0.13% | 2,399,759 |
| 2017-02-02 | 2017-01-27 | 2.077 | 1,170,549 | +1,252 | 0.13% | 2,430,999 |
| 2017-01-25 | 2017-01-23 | 2.029 | 1,169,297 | +6,259 | 0.13% | 2,372,359 |
| 2017-01-23 | 2017-01-19 | 2.061 | 1,163,038 | +28,794 | 0.13% | 2,396,820 |
| 2017-01-19 | 2017-01-17 | 2.061 | 1,134,244 | -10,015 | 0.13% | 2,337,481 |
| 2017-01-18 | 2017-01-16 | 2.061 | 1,144,259 | +26,290 | 0.13% | 2,358,120 |
| 2017-01-17 | 2017-01-13 | 2.093 | 1,117,969 | -27,542 | 0.13% | 2,339,661 |
| 2017-01-13 | 2017-01-11 | 2.077 | 1,145,511 | +12,519 | 0.13% | 2,379,000 |
| 2017-01-12 | 2017-01-10 | 2.077 | 1,132,992 | -18,779 | 0.13% | 2,353,001 |
| 2017-01-10 | 2017-01-06 | 2.077 | 1,151,771 | -6,259 | 0.13% | 2,392,001 |
| 2017-01-06 | 2017-01-04 | 2.077 | 1,158,030 | -18,779 | 0.13% | 2,405,000 |
| 2017-01-04 | 2016-12-30 | 2.077 | 1,176,809 | +6,260 | 0.13% | 2,444,000 |
| 2017-01-03 | 2016-12-29 | 2.077 | 1,170,549 | -1,252 | 0.13% | 2,430,999 |
| 2016-12-30 | 2016-12-28 | 2.061 | 1,171,801 | +25,038 | 0.13% | 2,414,879 |
| 2016-12-29 | 2016-12-23 | 2.077 | 1,146,763 | +31,298 | 0.13% | 2,381,600 |
| 2016-12-28 | 2016-12-22 | 2.077 | 1,115,465 | -90,138 | 0.13% | 2,316,601 |
| 2016-12-23 | 2016-12-21 | 2.077 | 1,205,603 | +12,519 | 0.14% | 2,503,799 |
| 2016-12-20 | 2016-12-16 | 2.077 | 1,193,084 | -12,519 | 0.14% | 2,477,800 |
| 2016-12-19 | 2016-12-15 | 2.093 | 1,205,603 | -6,260 | 0.14% | 2,523,059 |
| 2016-12-15 | 2016-12-13 | 2.109 | 1,211,863 | +32,550 | 0.14% | 2,555,520 |
| 2016-12-14 | 2016-12-12 | 2.077 | 1,179,313 | -35,054 | 0.13% | 2,449,200 |
| 2016-12-13 | 2016-12-09 | 2.157 | 1,214,367 | +23,787 | 0.14% | 2,619,001 |
| 2016-12-12 | 2016-12-08 | 2.221 | 1,190,580 | +87,635 | 0.13% | 2,644,343 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,102,945 | -2,404 | 0.12% | 2,449,701 |
| 2016-12-08 | 2016-12-06 | 2.140 | 1,105,349 | +24,673 | 0.13% | 2,365,440 |
| 2016-12-07 | 2016-12-05 | 2.108 | 1,080,676 | -23,439 | 0.12% | 2,277,600 |
| 2016-12-06 | 2016-12-02 | 2.091 | 1,104,115 | +19,738 | 0.13% | 2,309,100 |
| 2016-12-05 | 2016-12-01 | 2.124 | 1,084,377 | -12,336 | 0.12% | 2,302,980 |
| 2016-12-02 | 2016-11-30 | 2.075 | 1,096,713 | -6,168 | 0.13% | 2,275,839 |
| 2016-12-01 | 2016-11-29 | 2.172 | 1,102,881 | +12,336 | 0.13% | 2,395,919 |
| 2016-11-30 | 2016-11-28 | 2.189 | 1,090,545 | +6,168 | 0.13% | 2,386,800 |
| 2016-11-28 | 2016-11-24 | 2.124 | 1,084,377 | +6,168 | 0.12% | 2,302,980 |
| 2016-11-24 | 2016-11-22 | 2.172 | 1,078,209 | +22,206 | 0.12% | 2,342,321 |
| 2016-11-23 | 2016-11-21 | 2.124 | 1,056,003 | +6,168 | 0.12% | 2,242,720 |
| 2016-11-21 | 2016-11-17 | 2.172 | 1,049,835 | -6,168 | 0.12% | 2,280,681 |
| 2016-11-18 | 2016-11-16 | 2.221 | 1,056,003 | -2,467 | 0.12% | 2,345,440 |
| 2016-11-16 | 2016-11-14 | 2.108 | 1,058,470 | +2,467 | 0.12% | 2,230,800 |
| 2016-11-15 | 2016-11-11 | 2.124 | 1,056,003 | -2,467 | 0.12% | 2,242,720 |
| 2016-11-14 | 2016-11-10 | 2.140 | 1,058,470 | +1,233 | 0.12% | 2,265,120 |
| 2016-11-11 | 2016-11-09 | 2.075 | 1,057,237 | -3,700 | 0.12% | 2,193,921 |
| 2016-11-10 | 2016-11-08 | 2.124 | 1,060,937 | +22,205 | 0.12% | 2,253,199 |
| 2016-11-09 | 2016-11-07 | 2.156 | 1,038,732 | -3,701 | 0.12% | 2,239,720 |
| 2016-11-08 | 2016-11-04 | 2.156 | 1,042,433 | +1,234 | 0.12% | 2,247,701 |
| 2016-11-04 | 2016-11-02 | 2.156 | 1,041,199 | +45,645 | 0.12% | 2,245,040 |
| 2016-11-03 | 2016-11-01 | 2.156 | 995,554 | +24,673 | 0.11% | 2,146,620 |
| 2016-11-01 | 2016-10-28 | 2.205 | 970,881 | -4,935 | 0.11% | 2,140,640 |
| 2016-10-31 | 2016-10-27 | 2.189 | 975,816 | +17,271 | 0.11% | 2,135,701 |
| 2016-10-27 | 2016-10-25 | 2.253 | 958,545 | +18,505 | 0.11% | 2,160,061 |
| 2016-10-26 | 2016-10-24 | 2.221 | 940,040 | +18,505 | 0.11% | 2,087,880 |
| 2016-10-25 | 2016-10-20 | 2.237 | 921,535 | -18,505 | 0.11% | 2,061,720 |
| 2016-10-24 | 2016-10-19 | 2.221 | 940,040 | +12,337 | 0.11% | 2,087,880 |
| 2016-10-20 | 2016-10-18 | 2.189 | 927,703 | +19,738 | 0.11% | 2,030,399 |
| 2016-10-18 | 2016-10-14 | 2.221 | 907,965 | -2,467 | 0.10% | 2,016,640 |
| 2016-10-17 | 2016-10-13 | 2.237 | 910,432 | +13,570 | 0.10% | 2,036,879 |
| 2016-10-14 | 2016-10-12 | 2.270 | 896,862 | +41,944 | 0.10% | 2,035,599 |
| 2016-10-13 | 2016-10-11 | 2.367 | 854,918 | -12,337 | 0.10% | 2,023,560 |
| 2016-10-11 | 2016-10-06 | 2.399 | 867,255 | +12,337 | 0.10% | 2,080,881 |
| 2016-10-07 | 2016-10-05 | 2.318 | 854,918 | +3,701 | 0.10% | 1,981,980 |
| 2016-10-06 | 2016-10-04 | 2.318 | 851,217 | -18,505 | 0.10% | 1,973,399 |
| 2016-10-05 | 2016-10-03 | 2.335 | 869,722 | -18,505 | 0.10% | 2,030,400 |
| 2016-10-04 | 2016-09-30 | 2.335 | 888,227 | +20,972 | 0.10% | 2,073,601 |
| 2016-10-03 | 2016-09-29 | 2.383 | 867,255 | -23,439 | 0.10% | 2,066,821 |
| 2016-09-30 | 2016-09-28 | 2.416 | 890,694 | +204,786 | 0.10% | 2,151,560 |
| 2016-09-26 | 2016-09-22 | 2.464 | 685,908 | -18,505 | 0.08% | 1,690,239 |
| 2016-09-23 | 2016-09-21 | 2.448 | 704,413 | -6,168 | 0.08% | 1,724,420 |
| 2016-09-22 | 2016-09-20 | 2.399 | 710,581 | -24,673 | 0.08% | 1,704,959 |
| 2016-09-20 | 2016-09-15 | 2.448 | 735,254 | +4,934 | 0.08% | 1,799,919 |
| 2016-09-19 | 2016-09-14 | 2.464 | 730,320 | +3,701 | 0.08% | 1,799,681 |
| 2016-09-14 | 2016-09-12 | 2.464 | 726,619 | +13,570 | 0.08% | 1,790,561 |
| 2016-09-13 | 2016-09-09 | 2.513 | 713,049 | -12,336 | 0.08% | 1,791,801 |
| 2016-09-12 | 2016-09-08 | 2.448 | 725,385 | +29,607 | 0.08% | 1,775,760 |
| 2016-09-09 | 2016-09-07 | 2.497 | 695,778 | +4,935 | 0.08% | 1,737,121 |
| 2016-09-08 | 2016-09-06 | 2.497 | 690,843 | -16,037 | 0.08% | 1,724,800 |
| 2016-09-07 | 2016-09-05 | 2.545 | 706,880 | -38,244 | 0.08% | 1,799,219 |
| 2016-09-02 | 2016-08-31 | 2.710 | 745,124 | +34,543 | 0.09% | 2,019,291 |
| 2016-09-01 | 2016-08-30 | 2.710 | 710,581 | -4,724 | 0.08% | 1,925,679 |
| 2016-08-31 | 2016-08-29 | 2.627 | 715,305 | +12,104 | 0.08% | 1,879,381 |
| 2016-08-30 | 2016-08-26 | 2.809 | 703,201 | +6,051 | 0.08% | 1,975,399 |
| 2016-08-26 | 2016-08-24 | 2.925 | 697,150 | +12,104 | 0.08% | 2,039,041 |
| 2016-08-25 | 2016-08-23 | 2.958 | 685,046 | +29,048 | 0.08% | 2,026,279 |
| 2016-08-24 | 2016-08-22 | 2.958 | 655,998 | -117,402 | 0.08% | 1,940,359 |
| 2016-08-23 | 2016-08-19 | 3.040 | 773,400 | -43,572 | 0.09% | 2,351,519 |
| 2016-08-22 | 2016-08-18 | 2.958 | 816,972 | -29,048 | 0.10% | 2,416,499 |
| 2016-08-19 | 2016-08-17 | 2.958 | 846,020 | -30,258 | 0.10% | 2,502,420 |
| 2016-08-18 | 2016-08-16 | 2.925 | 876,278 | +18,155 | 0.10% | 2,562,959 |
| 2016-08-17 | 2016-08-15 | 2.941 | 858,123 | -12,104 | 0.10% | 2,524,039 |
| 2016-08-16 | 2016-08-12 | 2.842 | 870,227 | -83,512 | 0.10% | 2,473,361 |
| 2016-08-15 | 2016-08-11 | 2.594 | 953,739 | -38,731 | 0.11% | 2,474,319 |
| 2016-08-12 | 2016-08-10 | 2.396 | 992,470 | -20,576 | 0.12% | 2,378,000 |
| 2016-08-11 | 2016-08-09 | 2.313 | 1,013,046 | +10,893 | 0.12% | 2,343,601 |
| 2016-08-10 | 2016-08-08 | 2.346 | 1,002,153 | -6,051 | 0.12% | 2,351,521 |
| 2016-08-09 | 2016-08-05 | 2.313 | 1,008,204 | +9,682 | 0.12% | 2,332,399 |
| 2016-08-08 | 2016-08-04 | 2.297 | 998,522 | -2,420 | 0.12% | 2,293,501 |
| 2016-08-05 | 2016-08-03 | 2.280 | 1,000,942 | +27,837 | 0.12% | 2,282,519 |
| 2016-08-04 | 2016-08-01 | 2.346 | 973,105 | +32,679 | 0.11% | 2,283,361 |
| 2016-08-03 | 2016-07-29 | 2.446 | 940,426 | +25,417 | 0.11% | 2,299,920 |
| 2016-08-01 | 2016-07-28 | 2.479 | 915,009 | -1,210 | 0.11% | 2,268,000 |
| 2016-07-29 | 2016-07-27 | 2.545 | 916,219 | +1,210 | 0.11% | 2,331,559 |
| 2016-07-28 | 2016-07-26 | 2.578 | 915,009 | -41,151 | 0.11% | 2,358,720 |
| 2016-07-27 | 2016-07-25 | 2.413 | 956,160 | -18,155 | 0.11% | 2,306,800 |
| 2016-07-26 | 2016-07-22 | 2.396 | 974,315 | +14,524 | 0.11% | 2,334,500 |
| 2016-07-25 | 2016-07-21 | 2.462 | 959,791 | -60,517 | 0.11% | 2,363,140 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,020,308 | -112,560 | 0.12% | 2,647,021 |
| 2016-07-20 | 2016-07-18 | 2.264 | 1,132,868 | +88,354 | 0.13% | 2,564,640 |
| 2016-07-19 | 2016-07-15 | 2.231 | 1,044,514 | +66,568 | 0.12% | 2,330,100 |
| 2016-07-18 | 2016-07-14 | 2.115 | 977,946 | -16,945 | 0.11% | 2,068,480 |
| 2016-07-15 | 2016-07-13 | 2.115 | 994,891 | +13,314 | 0.12% | 2,104,321 |
| 2016-07-14 | 2016-07-12 | 2.082 | 981,577 | -24,207 | 0.11% | 2,043,720 |
| 2016-07-13 | 2016-07-11 | 2.066 | 1,005,784 | +2,421 | 0.12% | 2,077,501 |
| 2016-07-12 | 2016-07-08 | 2.049 | 1,003,363 | +2,421 | 0.12% | 2,055,920 |
| 2016-07-11 | 2016-07-07 | 2.099 | 1,000,942 | +21,786 | 0.12% | 2,100,579 |
| 2016-07-08 | 2016-07-06 | 2.082 | 979,156 | -27,838 | 0.11% | 2,038,679 |
| 2016-07-07 | 2016-07-05 | 2.082 | 1,006,994 | +42,362 | 0.12% | 2,096,640 |
| 2016-07-06 | 2016-07-04 | 2.049 | 964,632 | +18,155 | 0.11% | 1,976,559 |
| 2016-07-05 | 2016-06-30 | 2.099 | 946,477 | +24,206 | 0.11% | 1,986,279 |
| 2016-07-04 | 2016-06-29 | 2.099 | 922,271 | -7,262 | 0.11% | 1,935,480 |
| 2016-06-30 | 2016-06-28 | 1.983 | 929,533 | +4,841 | 0.11% | 1,843,200 |
| 2016-06-28 | 2016-06-24 | 2.033 | 924,692 | -3,631 | 0.11% | 1,879,441 |
| 2016-06-27 | 2016-06-23 | 2.099 | 928,323 | +8,473 | 0.11% | 1,948,181 |
| 2016-06-24 | 2016-06-22 | 2.148 | 919,850 | +75,040 | 0.11% | 1,976,000 |
| 2016-06-22 | 2016-06-20 | 2.330 | 844,810 | +12,103 | 0.10% | 1,968,360 |
| 2016-06-21 | 2016-06-17 | 2.313 | 832,707 | -6,051 | 0.10% | 1,926,401 |
| 2016-06-20 | 2016-06-16 | 2.280 | 838,758 | -8,472 | 0.10% | 1,912,680 |
| 2016-06-15 | 2016-06-13 | 2.330 | 847,230 | +12,103 | 0.10% | 1,973,999 |
| 2016-06-13 | 2016-06-08 | 2.446 | 835,127 | -12,103 | 0.10% | 2,042,400 |
| 2016-06-08 | 2016-06-06 | 2.413 | 847,230 | +6,051 | 0.10% | 2,043,999 |
| 2016-06-07 | 2016-06-03 | 2.462 | 841,179 | +15,734 | 0.10% | 2,071,100 |
| 2016-06-06 | 2016-06-02 | 2.512 | 825,445 | +12,104 | 0.10% | 2,073,281 |
| 2016-06-01 | 2016-05-30 | 2.429 | 813,341 | +7,262 | 0.10% | 1,975,679 |
| 2016-05-31 | 2016-05-27 | 2.413 | 806,079 | +1,210 | 0.09% | 1,944,719 |
| 2016-05-30 | 2016-05-26 | 2.446 | 804,869 | +60,517 | 0.09% | 1,968,400 |
| 2016-05-26 | 2016-05-24 | 2.396 | 744,352 | -18,155 | 0.09% | 1,783,499 |
| 2016-05-24 | 2016-05-20 | 2.346 | 762,507 | -8,473 | 0.09% | 1,789,199 |
| 2016-05-23 | 2016-05-19 | 2.380 | 770,980 | +12,104 | 0.09% | 1,834,561 |
| 2016-05-20 | 2016-05-18 | 2.380 | 758,876 | -108,930 | 0.09% | 1,805,759 |
| 2016-05-19 | 2016-05-17 | 2.429 | 867,806 | +12,103 | 0.10% | 2,107,980 |
| 2016-05-18 | 2016-05-16 | 2.429 | 855,703 | +6,052 | 0.10% | 2,078,581 |
| 2016-05-12 | 2016-05-10 | 2.429 | 849,651 | +6,052 | 0.10% | 2,063,880 |
| 2016-05-06 | 2016-05-04 | 2.462 | 843,599 | +12,103 | 0.10% | 2,077,059 |
| 2016-05-05 | 2016-05-03 | 2.462 | 831,496 | +24,206 | 0.10% | 2,047,260 |
| 2016-05-04 | 2016-04-29 | 2.528 | 807,290 | +6,052 | 0.09% | 2,041,021 |
| 2016-04-28 | 2016-04-26 | 2.578 | 801,238 | -6,052 | 0.09% | 2,065,440 |
| 2016-04-22 | 2016-04-20 | 2.611 | 807,290 | +56,886 | 0.09% | 2,107,721 |
| 2016-04-21 | 2016-04-19 | 2.660 | 750,404 | -36,310 | 0.09% | 1,996,400 |
| 2016-04-20 | 2016-04-18 | 2.644 | 786,714 | +36,310 | 0.09% | 2,080,000 |
| 2016-04-19 | 2016-04-15 | 2.627 | 750,404 | -16,945 | 0.09% | 1,971,600 |
| 2016-04-18 | 2016-04-14 | 2.611 | 767,349 | -35,099 | 0.09% | 2,003,441 |
| 2016-04-15 | 2016-04-13 | 2.545 | 802,448 | -13,314 | 0.09% | 2,042,039 |
| 2016-04-12 | 2016-04-08 | 2.429 | 815,762 | -9,683 | 0.10% | 1,981,560 |
| 2016-04-11 | 2016-04-07 | 2.446 | 825,445 | +1,211 | 0.10% | 2,018,721 |
| 2016-04-07 | 2016-04-05 | 2.380 | 824,234 | +13,313 | 0.10% | 1,961,279 |
| 2016-04-05 | 2016-03-31 | 2.446 | 810,921 | -25,417 | 0.09% | 1,983,201 |
| 2016-04-01 | 2016-03-30 | 2.462 | 836,338 | -18,154 | 0.10% | 2,059,181 |
| 2016-03-31 | 2016-03-29 | 2.413 | 854,492 | +19,365 | 0.10% | 2,061,519 |
| 2016-03-30 | 2016-03-24 | 2.479 | 835,127 | +7,262 | 0.10% | 2,070,000 |
| 2016-03-29 | 2016-03-23 | 2.495 | 827,865 | +3,631 | 0.10% | 2,065,680 |
| 2016-03-24 | 2016-03-22 | 2.528 | 824,234 | +8,472 | 0.10% | 2,083,859 |
| 2016-03-23 | 2016-03-21 | 2.545 | 815,762 | -12,103 | 0.10% | 2,075,920 |
| 2016-03-22 | 2016-03-18 | 2.462 | 827,865 | +2,420 | 0.10% | 2,038,320 |
| 2016-03-21 | 2016-03-17 | 2.413 | 825,445 | +8,473 | 0.10% | 1,991,441 |
| 2016-03-18 | 2016-03-16 | 2.380 | 816,972 | -8,473 | 0.10% | 1,943,999 |
| 2016-03-16 | 2016-03-14 | 2.446 | 825,445 | +19,366 | 0.10% | 2,018,721 |
| 2016-03-15 | 2016-03-11 | 2.413 | 806,079 | +13,313 | 0.09% | 1,944,719 |
| 2016-03-14 | 2016-03-10 | 2.380 | 792,766 | +10,893 | 0.09% | 1,886,401 |
| 2016-03-11 | 2016-03-09 | 2.446 | 781,873 | +15,735 | 0.09% | 1,912,161 |
| 2016-03-10 | 2016-03-08 | 2.528 | 766,138 | +1,210 | 0.09% | 1,936,979 |
| 2016-03-09 | 2016-03-07 | 2.578 | 764,928 | +12,103 | 0.09% | 1,971,840 |
| 2016-03-08 | 2016-03-04 | 2.611 | 752,825 | +6,052 | 0.09% | 1,965,521 |
| 2016-03-07 | 2016-03-03 | 2.611 | 746,773 | +1,210 | 0.09% | 1,949,720 |
| 2016-03-04 | 2016-03-02 | 2.644 | 745,563 | +21,786 | 0.09% | 1,971,200 |
| 2016-03-03 | 2016-03-01 | 2.677 | 723,777 | -12,103 | 0.08% | 1,937,520 |
| 2016-03-02 | 2016-02-29 | 2.693 | 735,880 | +25,417 | 0.09% | 1,982,080 |
| 2016-02-26 | 2016-02-24 | 2.313 | 710,463 | +12,103 | 0.08% | 1,643,599 |
| 2016-02-25 | 2016-02-23 | 2.330 | 698,360 | -12,103 | 0.08% | 1,627,140 |
| 2016-02-24 | 2016-02-22 | 2.313 | 710,463 | +12,103 | 0.08% | 1,643,599 |
| 2016-02-11 | 2016-02-04 | 2.429 | 698,360 | -1,210 | 0.08% | 1,696,380 |
| 2016-02-05 | 2016-02-03 | 2.380 | 699,570 | -1,211 | 0.08% | 1,664,639 |
| 2016-02-03 | 2016-02-01 | 2.313 | 700,781 | -4,841 | 0.08% | 1,621,201 |
| 2016-01-29 | 2016-01-27 | 2.380 | 705,622 | +1,210 | 0.08% | 1,679,040 |
| 2016-01-21 | 2016-01-19 | 2.479 | 704,412 | -12,103 | 0.08% | 1,746,001 |
| 2016-01-19 | 2016-01-15 | 2.479 | 716,515 | -25,417 | 0.08% | 1,776,000 |
| 2016-01-18 | 2016-01-14 | 2.627 | 741,932 | +20,576 | 0.09% | 1,949,340 |
| 2016-01-13 | 2016-01-11 | 2.776 | 721,356 | +4,841 | 0.08% | 2,002,559 |
| 2016-01-12 | 2016-01-08 | 2.793 | 716,515 | +22,996 | 0.08% | 2,000,960 |
| 2016-01-11 | 2016-01-07 | 2.809 | 693,519 | -7,262 | 0.08% | 1,948,201 |
| 2016-01-08 | 2016-01-06 | 2.892 | 700,781 | -2,420 | 0.08% | 2,026,501 |
| 2016-01-07 | 2016-01-05 | 2.958 | 703,201 | -6,052 | 0.08% | 2,079,979 |
| 2015-12-29 | 2015-12-24 | 2.974 | 709,253 | -6,052 | 0.08% | 2,109,600 |
| 2015-12-17 | 2015-12-15 | 2.826 | 715,305 | -71,409 | 0.08% | 2,021,221 |
| 2015-12-16 | 2015-12-14 | 2.826 | 786,714 | -6,052 | 0.09% | 2,223,000 |
| 2015-12-15 | 2015-12-11 | 2.859 | 792,766 | +60,517 | 0.09% | 2,266,301 |
| 2015-12-10 | 2015-12-08 | 2.942 | 732,249 | +8,321 | 0.09% | 2,154,078 |
| 2015-12-02 | 2015-11-30 | 2.958 | 723,928 | +23,931 | 0.09% | 2,141,699 |
| 2015-12-01 | 2015-11-27 | 3.025 | 699,997 | -5,983 | 0.08% | 2,117,701 |
| 2015-11-30 | 2015-11-26 | 3.176 | 705,980 | -5,982 | 0.08% | 2,242,001 |
| 2015-11-27 | 2015-11-25 | 3.009 | 711,962 | -5,983 | 0.08% | 2,141,999 |
| 2015-11-25 | 2015-11-23 | 3.042 | 717,945 | +11,965 | 0.08% | 2,183,999 |
| 2015-11-24 | 2015-11-20 | 2.975 | 705,980 | +7,180 | 0.08% | 2,100,401 |
| 2015-11-20 | 2015-11-18 | 2.908 | 698,800 | -11,966 | 0.08% | 2,032,320 |
| 2015-11-18 | 2015-11-16 | 2.942 | 710,766 | +5,983 | 0.08% | 2,090,880 |
| 2015-11-12 | 2015-11-10 | 2.992 | 704,783 | +11,966 | 0.08% | 2,108,620 |
| 2015-11-06 | 2015-11-04 | 3.009 | 692,817 | -19,145 | 0.08% | 2,084,399 |
| 2015-11-05 | 2015-11-03 | 3.042 | 711,962 | -9,573 | 0.08% | 2,165,799 |
| 2015-11-04 | 2015-11-02 | 2.992 | 721,535 | -20,342 | 0.09% | 2,158,740 |
| 2015-11-03 | 2015-10-30 | 2.925 | 741,877 | +13,163 | 0.09% | 2,170,001 |
| 2015-10-30 | 2015-10-28 | 3.059 | 728,714 | -11,966 | 0.09% | 2,228,939 |
| 2015-10-29 | 2015-10-27 | 3.075 | 740,680 | -5,983 | 0.09% | 2,277,919 |
| 2015-10-27 | 2015-10-23 | 3.176 | 746,663 | +11,966 | 0.09% | 2,371,200 |
| 2015-10-26 | 2015-10-22 | 3.176 | 734,697 | +16,752 | 0.09% | 2,333,199 |
| 2015-10-23 | 2015-10-20 | 3.192 | 717,945 | -11,966 | 0.08% | 2,291,999 |
| 2015-10-22 | 2015-10-19 | 3.209 | 729,911 | +15,555 | 0.09% | 2,342,400 |
| 2015-10-20 | 2015-10-16 | 3.243 | 714,356 | +21,539 | 0.08% | 2,316,361 |
| 2015-10-19 | 2015-10-15 | 3.276 | 692,817 | +29,914 | 0.08% | 2,269,679 |
| 2015-10-16 | 2015-10-14 | 3.309 | 662,903 | -15,555 | 0.08% | 2,193,841 |
| 2015-10-15 | 2015-10-13 | 3.326 | 678,458 | +15,555 | 0.08% | 2,256,659 |
| 2015-10-14 | 2015-10-12 | 3.376 | 662,903 | -26,324 | 0.08% | 2,238,161 |
| 2015-10-13 | 2015-10-09 | 3.343 | 689,227 | +5,982 | 0.08% | 2,303,998 |
| 2015-10-09 | 2015-10-07 | 3.343 | 683,245 | +27,522 | 0.08% | 2,284,001 |
| 2015-10-06 | 2015-10-02 | 3.109 | 655,723 | -11,966 | 0.08% | 2,038,559 |
| 2015-10-05 | 2015-09-30 | 3.009 | 667,689 | +11,966 | 0.08% | 2,008,800 |
| 2015-09-24 | 2015-09-22 | 3.192 | 655,723 | -5,983 | 0.08% | 2,093,359 |
| 2015-09-22 | 2015-09-18 | 3.159 | 661,706 | +5,983 | 0.08% | 2,090,339 |
| 2015-09-09 | 2015-09-07 | 3.075 | 655,723 | +5,983 | 0.08% | 2,016,639 |
| 2015-09-07 | 2015-09-02 | 3.176 | 649,740 | +3,589 | 0.08% | 2,063,398 |
| 2015-09-04 | 2015-09-01 | 3.293 | 646,151 | +16,752 | 0.08% | 2,127,601 |
| 2015-08-21 | 2015-08-19 | 3.947 | 629,399 | +7,180 | 0.07% | 2,484,412 |
| 2015-08-20 | 2015-08-18 | 3.999 | 622,219 | +16,232 | 0.07% | 2,488,106 |
| 2015-08-19 | 2015-08-17 | 4.033 | 605,987 | +2,330 | 0.07% | 2,443,998 |
| 2015-08-14 | 2015-08-12 | 4.050 | 603,657 | +1,166 | 0.07% | 2,444,961 |
| 2015-08-13 | 2015-08-11 | 4.119 | 602,491 | -1,166 | 0.07% | 2,481,598 |
| 2015-08-06 | 2015-08-04 | 4.033 | 603,657 | -3,496 | 0.07% | 2,434,601 |
| 2015-08-05 | 2015-08-03 | 3.982 | 607,153 | -19,811 | 0.07% | 2,417,441 |
| 2015-08-03 | 2015-07-30 | 4.050 | 626,964 | -3,496 | 0.08% | 2,539,360 |
| 2015-07-30 | 2015-07-28 | 4.085 | 630,460 | -11,654 | 0.08% | 2,575,160 |
| 2015-07-22 | 2015-07-20 | 4.119 | 642,114 | +5,827 | 0.08% | 2,644,802 |
| 2015-07-20 | 2015-07-16 | 4.033 | 636,287 | -6,992 | 0.08% | 2,566,201 |
| 2015-07-17 | 2015-07-15 | 3.982 | 643,279 | -5,827 | 0.08% | 2,561,280 |
| 2015-07-15 | 2015-07-13 | 4.153 | 649,106 | -12,819 | 0.08% | 2,695,881 |
| 2015-07-13 | 2015-07-09 | 3.758 | 661,925 | -3,496 | 0.08% | 2,487,841 |
| 2015-07-09 | 2015-07-07 | 3.741 | 665,421 | +5,827 | 0.08% | 2,489,561 |
| 2015-07-08 | 2015-07-06 | 3.896 | 659,594 | +4,661 | 0.08% | 2,569,640 |
| 2015-07-07 | 2015-07-03 | 4.067 | 654,933 | +19,812 | 0.08% | 2,663,882 |
| 2015-07-03 | 2015-06-30 | 4.136 | 635,121 | +5,826 | 0.08% | 2,626,898 |
| 2015-06-30 | 2015-06-26 | 4.342 | 629,295 | +5,827 | 0.08% | 2,732,401 |
| 2015-06-29 | 2015-06-25 | 4.479 | 623,468 | -15,150 | 0.08% | 2,792,701 |
| 2015-06-26 | 2015-06-24 | 4.445 | 638,618 | -16,315 | 0.08% | 2,838,642 |
| 2015-06-25 | 2015-06-23 | 4.462 | 654,933 | +2,331 | 0.08% | 2,922,402 |
| 2015-06-23 | 2015-06-19 | 4.359 | 652,602 | -8,157 | 0.08% | 2,844,801 |
| 2015-06-19 | 2015-06-17 | 4.119 | 660,759 | -12,819 | 0.08% | 2,721,598 |
| 2015-06-18 | 2015-06-16 | 4.119 | 673,578 | -5,827 | 0.08% | 2,774,399 |
| 2015-06-11 | 2015-06-09 | 4.222 | 679,405 | +1,165 | 0.08% | 2,868,359 |
| 2015-06-10 | 2015-06-08 | 4.188 | 678,240 | +5,827 | 0.08% | 2,840,161 |
| 2015-06-09 | 2015-06-05 | 4.222 | 672,413 | +17,480 | 0.08% | 2,838,840 |
| 2015-06-08 | 2015-06-04 | 4.308 | 654,933 | -19,811 | 0.08% | 2,821,242 |
| 2015-06-05 | 2015-06-03 | 4.359 | 674,744 | -4,661 | 0.08% | 2,941,321 |
| 2015-06-04 | 2015-06-02 | 4.445 | 679,405 | -10,488 | 0.08% | 3,019,939 |
| 2015-06-03 | 2015-06-01 | 4.479 | 689,893 | +6,992 | 0.08% | 3,090,238 |
| 2015-06-02 | 2015-05-29 | 4.548 | 682,901 | +3,496 | 0.08% | 3,105,799 |
| 2015-06-01 | 2015-05-28 | 4.479 | 679,405 | -5,827 | 0.08% | 3,043,259 |
| 2015-05-29 | 2015-05-27 | 4.634 | 685,232 | +4,661 | 0.08% | 3,175,200 |
| 2015-05-28 | 2015-05-26 | 4.668 | 680,571 | +11,654 | 0.08% | 3,176,962 |
| 2015-05-26 | 2015-05-21 | 4.428 | 668,917 | +18,646 | 0.08% | 2,961,840 |
| 2015-05-22 | 2015-05-20 | 4.428 | 650,271 | +5,827 | 0.08% | 2,879,279 |
| 2015-05-21 | 2015-05-19 | 4.496 | 644,444 | -2,331 | 0.08% | 2,897,718 |
| 2015-05-18 | 2015-05-14 | 4.462 | 646,775 | -2,331 | 0.08% | 2,886,000 |
| 2015-05-12 | 2015-05-08 | 4.531 | 649,106 | +8,158 | 0.08% | 2,940,961 |
| 2015-05-11 | 2015-05-07 | 4.428 | 640,948 | -3,496 | 0.08% | 2,837,999 |
| 2015-05-08 | 2015-05-06 | 4.479 | 644,444 | -5,827 | 0.08% | 2,886,658 |
| 2015-05-07 | 2015-05-05 | 4.548 | 650,271 | +17,480 | 0.08% | 2,957,399 |
| 2015-05-04 | 2015-04-29 | 4.462 | 632,791 | -4,661 | 0.08% | 2,823,601 |
| 2015-04-30 | 2015-04-28 | 4.411 | 637,452 | +12,819 | 0.08% | 2,811,579 |
| 2015-04-29 | 2015-04-27 | 4.479 | 624,633 | +9,323 | 0.08% | 2,797,919 |
| 2015-04-27 | 2015-04-23 | 4.462 | 615,310 | +5,826 | 0.07% | 2,745,599 |
| 2015-04-24 | 2015-04-22 | 4.445 | 609,484 | +3,497 | 0.07% | 2,709,142 |
| 2015-04-23 | 2015-04-21 | 4.445 | 605,987 | -2,331 | 0.07% | 2,693,598 |
| 2015-04-22 | 2015-04-20 | 4.496 | 608,318 | +10,488 | 0.07% | 2,735,279 |
| 2015-04-20 | 2015-04-16 | 4.702 | 597,830 | -48,945 | 0.07% | 2,811,240 |
| 2015-04-17 | 2015-04-15 | 4.634 | 646,775 | -16,315 | 0.08% | 2,997,000 |
| 2015-04-16 | 2015-04-14 | 4.788 | 663,090 | +34,961 | 0.08% | 3,175,019 |
| 2015-04-15 | 2015-04-13 | 4.874 | 628,129 | -17,481 | 0.08% | 3,061,519 |
| 2015-04-14 | 2015-04-10 | 4.771 | 645,610 | -8,157 | 0.08% | 3,080,241 |
| 2015-04-10 | 2015-04-08 | 4.771 | 653,767 | -36,126 | 0.08% | 3,119,159 |
| 2015-04-09 | 2015-04-02 | 4.479 | 689,893 | -75,749 | 0.08% | 3,090,238 |
| 2015-04-08 | 2015-04-01 | 4.239 | 765,642 | +19,811 | 0.09% | 3,245,581 |
| 2015-04-01 | 2015-03-30 | 4.085 | 745,831 | +3,496 | 0.09% | 3,046,401 |
| 2015-03-31 | 2015-03-27 | 4.050 | 742,335 | +9,323 | 0.09% | 3,006,642 |
| 2015-03-30 | 2015-03-26 | 4.102 | 733,012 | +5,827 | 0.09% | 3,006,621 |
| 2015-03-26 | 2015-03-24 | 4.033 | 727,185 | -11,654 | 0.09% | 2,932,800 |
| 2015-03-25 | 2015-03-23 | 4.067 | 738,839 | +2,331 | 0.09% | 3,005,162 |
| 2015-03-24 | 2015-03-20 | 4.016 | 736,508 | +5,827 | 0.09% | 2,957,761 |
| 2015-03-18 | 2015-03-16 | 3.999 | 730,681 | -1,165 | 0.09% | 2,921,820 |
| 2015-03-17 | 2015-03-13 | 4.016 | 731,846 | -9,323 | 0.09% | 2,939,038 |
| 2015-03-16 | 2015-03-12 | 4.085 | 741,169 | +8,157 | 0.09% | 3,027,359 |
| 2015-03-11 | 2015-03-09 | 4.033 | 733,012 | -47,780 | 0.09% | 2,956,301 |
| 2015-03-09 | 2015-03-05 | 4.153 | 780,792 | -15,149 | 0.09% | 3,242,802 |
| 2015-03-06 | 2015-03-04 | 4.102 | 795,941 | -20,002 | 0.10% | 3,264,739 |
| 2015-03-05 | 2015-03-03 | 4.170 | 815,943 | +34,961 | 0.10% | 3,402,795 |
| 2015-03-04 | 2015-03-02 | 4.222 | 780,982 | +2,331 | 0.09% | 3,297,204 |
| 2015-03-03 | 2015-02-27 | 4.239 | 778,651 | +22,142 | 0.09% | 3,300,726 |
| 2015-03-02 | 2015-02-26 | 4.188 | 756,509 | -5,827 | 0.09% | 3,167,916 |
| 2015-02-26 | 2015-02-24 | 4.256 | 762,336 | +44,283 | 0.09% | 3,244,650 |
| 2015-02-25 | 2015-02-23 | 4.308 | 718,053 | +3,496 | 0.09% | 3,093,143 |
| 2015-02-24 | 2015-02-18 | 4.342 | 714,557 | +20,977 | 0.09% | 3,102,609 |
| 2015-02-13 | 2015-02-11 | 4.239 | 693,580 | -3,496 | 0.08% | 2,940,108 |
| 2015-02-10 | 2015-02-06 | 4.256 | 697,076 | -17,481 | 0.08% | 2,966,891 |
| 2015-02-06 | 2015-02-04 | 4.291 | 714,557 | +11,654 | 0.09% | 3,065,820 |
| 2015-02-05 | 2015-02-03 | 4.291 | 702,903 | +20,977 | 0.09% | 3,015,818 |
| 2015-02-03 | 2015-01-30 | 4.342 | 681,926 | -4,662 | 0.08% | 2,960,925 |
| 2015-01-30 | 2015-01-28 | 4.411 | 686,588 | -9,323 | 0.08% | 3,028,301 |
| 2015-01-27 | 2015-01-23 | 4.531 | 695,911 | +9,323 | 0.08% | 3,153,024 |
| 2015-01-26 | 2015-01-22 | 4.479 | 686,588 | -19,811 | 0.08% | 3,075,434 |
| 2015-01-22 | 2015-01-20 | 4.325 | 706,399 | -5,827 | 0.09% | 3,055,064 |
| 2015-01-19 | 2015-01-15 | 4.411 | 712,226 | -1,165 | 0.09% | 3,141,381 |
| 2015-01-15 | 2015-01-13 | 4.411 | 713,391 | -76,914 | 0.09% | 3,146,520 |
| 2015-01-12 | 2015-01-08 | 4.411 | 790,305 | -11,654 | 0.10% | 3,485,761 |
| 2015-01-08 | 2015-01-06 | 4.411 | 801,959 | +5,827 | 0.10% | 3,537,162 |
| 2015-01-07 | 2015-01-05 | 4.462 | 796,132 | +4,662 | 0.10% | 3,552,451 |
| 2015-01-06 | 2015-01-02 | 4.462 | 791,470 | +10,488 | 0.10% | 3,531,649 |
| 2015-01-02 | 2014-12-29 | 4.393 | 780,982 | +4,661 | 0.10% | 3,431,237 |
| 2014-12-29 | 2014-12-22 | 4.376 | 776,321 | +3,496 | 0.09% | 3,397,436 |
| 2014-12-22 | 2014-12-18 | 4.445 | 772,825 | -3,496 | 0.09% | 3,435,189 |
| 2014-12-19 | 2014-12-17 | 4.359 | 776,321 | +12,819 | 0.09% | 3,384,112 |
| 2014-12-18 | 2014-12-16 | 4.445 | 763,502 | -17,480 | 0.09% | 3,393,748 |
| 2014-12-17 | 2014-12-15 | 4.462 | 780,982 | -17,480 | 0.10% | 3,484,850 |
| 2014-12-16 | 2014-12-12 | 4.462 | 798,462 | -6,993 | 0.10% | 3,562,848 |
| 2014-12-15 | 2014-12-11 | 4.479 | 805,455 | -5,826 | 0.10% | 3,607,875 |
| 2014-12-12 | 2014-12-10 | 4.480 | 811,281 | +4,661 | 0.10% | 3,634,188 |
| 2014-12-11 | 2014-12-09 | 4.497 | 806,620 | +1,603 | 0.10% | 3,627,260 |
| 2014-12-10 | 2014-12-08 | 4.653 | 805,017 | +25,629 | 0.10% | 3,745,361 |
| 2014-12-09 | 2014-12-05 | 4.722 | 779,388 | -5,782 | 0.10% | 3,680,041 |
| 2014-12-08 | 2014-12-04 | 4.756 | 785,170 | +26,597 | 0.10% | 3,734,502 |
| 2014-12-05 | 2014-12-03 | 4.843 | 758,573 | -5,782 | 0.09% | 3,673,599 |
| 2014-12-04 | 2014-12-02 | 4.895 | 764,355 | -1,156 | 0.09% | 3,741,260 |
| 2014-12-03 | 2014-12-01 | 4.860 | 765,511 | +5,781 | 0.09% | 3,720,438 |
| 2014-12-02 | 2014-11-28 | 4.981 | 759,730 | +16,190 | 0.09% | 3,784,322 |
| 2014-12-01 | 2014-11-27 | 4.774 | 743,540 | -63,600 | 0.09% | 3,549,358 |
| 2014-11-28 | 2014-11-26 | 4.825 | 807,140 | +57,818 | 0.10% | 3,894,838 |
| 2014-11-27 | 2014-11-25 | 4.825 | 749,322 | +6,938 | 0.09% | 3,615,839 |
| 2014-11-26 | 2014-11-24 | 4.808 | 742,384 | +11,563 | 0.09% | 3,569,519 |
| 2014-11-25 | 2014-11-21 | 4.843 | 730,821 | -10,407 | 0.09% | 3,539,202 |
| 2014-11-24 | 2014-11-20 | 4.808 | 741,228 | +5,782 | 0.09% | 3,563,961 |
| 2014-11-20 | 2014-11-18 | 4.843 | 735,446 | +11,564 | 0.09% | 3,561,600 |
| 2014-11-19 | 2014-11-17 | 4.843 | 723,882 | +10,407 | 0.09% | 3,505,598 |
| 2014-11-18 | 2014-11-14 | 4.964 | 713,475 | +17,345 | 0.09% | 3,541,580 |
| 2014-11-17 | 2014-11-13 | 4.998 | 696,130 | +15,033 | 0.09% | 3,479,562 |
| 2014-11-14 | 2014-11-12 | 4.998 | 681,097 | +1,156 | 0.08% | 3,404,420 |
| 2014-11-12 | 2014-11-10 | 5.137 | 679,941 | +79,789 | 0.08% | 3,492,722 |
| 2014-11-11 | 2014-11-07 | 5.137 | 600,152 | -9,251 | 0.07% | 3,082,862 |
| 2014-11-10 | 2014-11-06 | 5.171 | 609,403 | -24,283 | 0.08% | 3,151,462 |
| 2014-11-06 | 2014-11-04 | 5.189 | 633,686 | +21,971 | 0.08% | 3,287,999 |
| 2014-11-05 | 2014-11-03 | 5.137 | 611,715 | +12,720 | 0.08% | 3,142,259 |
| 2014-11-04 | 2014-10-31 | 5.068 | 598,995 | +9,251 | 0.07% | 3,035,479 |
| 2014-11-03 | 2014-10-30 | 4.929 | 589,744 | -17,346 | 0.07% | 2,906,998 |
| 2014-10-30 | 2014-10-28 | 4.877 | 607,090 | +17,346 | 0.07% | 2,961,001 |
| 2014-10-29 | 2014-10-27 | 4.929 | 589,744 | +17,345 | 0.07% | 2,906,998 |
| 2014-10-27 | 2014-10-23 | 5.120 | 572,399 | +15,033 | 0.07% | 2,930,400 |
| 2014-10-23 | 2014-10-21 | 5.154 | 557,366 | -9,251 | 0.07% | 2,872,719 |
| 2014-10-22 | 2014-10-20 | 5.085 | 566,617 | -13,877 | 0.07% | 2,881,199 |
| 2014-10-20 | 2014-10-16 | 5.068 | 580,494 | -8,094 | 0.07% | 2,941,723 |
| 2014-10-17 | 2014-10-15 | 5.016 | 588,588 | +15,033 | 0.07% | 2,952,200 |
| 2014-10-16 | 2014-10-14 | 5.016 | 573,555 | +4,625 | 0.07% | 2,876,798 |
| 2014-10-15 | 2014-10-13 | 5.154 | 568,930 | -6,938 | 0.07% | 2,932,321 |
| 2014-10-14 | 2014-10-10 | 5.120 | 575,868 | -13,876 | 0.07% | 2,948,160 |
| 2014-10-13 | 2014-10-09 | 5.189 | 589,744 | -10,408 | 0.07% | 3,059,998 |
| 2014-10-10 | 2014-10-08 | 5.102 | 600,152 | +4,626 | 0.07% | 3,062,102 |
| 2014-10-09 | 2014-10-07 | 5.189 | 595,526 | +17,345 | 0.07% | 3,089,999 |
| 2014-10-08 | 2014-10-06 | 5.206 | 578,181 | -27,752 | 0.07% | 3,010,001 |
| 2014-10-07 | 2014-10-03 | 5.068 | 605,933 | -43,942 | 0.07% | 3,070,638 |
| 2014-10-06 | 2014-09-30 | 4.998 | 649,875 | +13,876 | 0.08% | 3,248,359 |
| 2014-10-03 | 2014-09-29 | 5.120 | 635,999 | +10,407 | 0.08% | 3,256,001 |
| 2014-09-26 | 2014-09-24 | 5.327 | 625,592 | -16,189 | 0.08% | 3,332,562 |
| 2014-09-24 | 2014-09-22 | 5.396 | 641,781 | -2,312 | 0.08% | 3,463,202 |
| 2014-09-23 | 2014-09-19 | 5.431 | 644,093 | -5,782 | 0.08% | 3,497,958 |
| 2014-09-22 | 2014-09-18 | 5.327 | 649,875 | -11,564 | 0.08% | 3,461,919 |
| 2014-09-19 | 2014-09-17 | 5.327 | 661,439 | -4,625 | 0.08% | 3,523,521 |
| 2014-09-18 | 2014-09-16 | 5.379 | 666,064 | -2,313 | 0.08% | 3,582,719 |
| 2014-09-17 | 2014-09-15 | 5.344 | 668,377 | -4,625 | 0.08% | 3,572,040 |
| 2014-09-16 | 2014-09-12 | 5.379 | 673,002 | -27,753 | 0.08% | 3,620,038 |
| 2014-09-15 | 2014-09-11 | 5.275 | 700,755 | -8,095 | 0.09% | 3,696,599 |
| 2014-09-12 | 2014-09-10 | 5.310 | 708,850 | +4,626 | 0.09% | 3,763,822 |
| 2014-09-11 | 2014-09-08 | 5.327 | 704,224 | -11,564 | 0.09% | 3,751,439 |
| 2014-09-10 | 2014-09-05 | 5.396 | 715,788 | -2,313 | 0.09% | 3,862,561 |
| 2014-09-05 | 2014-09-03 | 5.344 | 718,101 | +33,535 | 0.09% | 3,837,783 |
| 2014-09-04 | 2014-09-02 | 5.327 | 684,566 | +3,469 | 0.08% | 3,646,720 |
| 2014-09-03 | 2014-09-01 | 5.379 | 681,097 | +19,658 | 0.08% | 3,663,580 |
| 2014-09-02 | 2014-08-29 | 5.396 | 661,439 | +5,782 | 0.08% | 3,569,281 |
| 2014-09-01 | 2014-08-28 | 5.362 | 655,657 | +4,625 | 0.08% | 3,515,400 |
| 2014-08-29 | 2014-08-27 | 5.500 | 651,032 | -1,156 | 0.08% | 3,580,682 |
| 2014-08-27 | 2014-08-25 | 5.552 | 652,188 | -3,469 | 0.08% | 3,620,880 |
| 2014-08-25 | 2014-08-21 | 5.552 | 655,657 | -6,938 | 0.08% | 3,640,140 |
| 2014-08-21 | 2014-08-19 | 5.813 | 662,595 | -41,629 | 0.08% | 3,851,438 |
| 2014-08-20 | 2014-08-18 | 5.672 | 704,224 | +15,193 | 0.09% | 3,994,478 |
| 2014-08-19 | 2014-08-15 | 5.742 | 689,031 | -15,944 | 0.09% | 3,956,701 |
| 2014-08-18 | 2014-08-14 | 5.619 | 704,975 | +6,833 | 0.09% | 3,961,598 |
| 2014-08-15 | 2014-08-13 | 5.532 | 698,142 | +28,472 | 0.09% | 3,861,900 |
| 2014-08-14 | 2014-08-12 | 5.532 | 669,670 | +11,389 | 0.08% | 3,704,402 |
| 2014-08-12 | 2014-08-08 | 5.567 | 658,281 | -12,527 | 0.08% | 3,664,522 |
| 2014-08-08 | 2014-08-06 | 5.602 | 670,808 | +3,416 | 0.08% | 3,757,817 |
| 2014-08-07 | 2014-08-05 | 5.707 | 667,392 | -6,833 | 0.08% | 3,809,001 |
| 2014-08-06 | 2014-08-04 | 5.549 | 674,225 | -19,361 | 0.08% | 3,741,439 |
| 2014-08-05 | 2014-08-01 | 5.707 | 693,586 | -3,417 | 0.09% | 3,958,498 |
| 2014-08-04 | 2014-07-31 | 5.778 | 697,003 | +12,528 | 0.09% | 4,026,960 |
| 2014-08-01 | 2014-07-30 | 5.778 | 684,475 | +12,528 | 0.09% | 3,954,579 |
| 2014-07-31 | 2014-07-29 | 5.813 | 671,947 | -5,695 | 0.08% | 3,905,798 |
| 2014-07-30 | 2014-07-28 | 5.813 | 677,642 | +4,556 | 0.08% | 3,938,901 |
| 2014-07-29 | 2014-07-25 | 5.760 | 673,086 | +28,472 | 0.08% | 3,876,958 |
| 2014-07-28 | 2014-07-24 | 5.830 | 644,614 | +1,139 | 0.08% | 3,758,240 |
| 2014-07-25 | 2014-07-23 | 5.795 | 643,475 | -3,417 | 0.08% | 3,729,000 |
| 2014-07-24 | 2014-07-22 | 5.795 | 646,892 | +2,278 | 0.08% | 3,748,802 |
| 2014-07-23 | 2014-07-21 | 5.778 | 644,614 | +5,695 | 0.08% | 3,724,280 |
| 2014-07-22 | 2014-07-18 | 5.742 | 638,919 | +12,527 | 0.08% | 3,668,937 |
| 2014-07-21 | 2014-07-17 | 5.865 | 626,392 | +1,139 | 0.08% | 3,674,002 |
| 2014-07-18 | 2014-07-16 | 5.865 | 625,253 | -7,972 | 0.08% | 3,667,322 |
| 2014-07-17 | 2014-07-15 | 5.865 | 633,225 | +11,389 | 0.08% | 3,714,080 |
| 2014-07-16 | 2014-07-14 | 5.953 | 621,836 | -3,417 | 0.08% | 3,701,880 |
| 2014-07-15 | 2014-07-11 | 6.023 | 625,253 | -17,083 | 0.08% | 3,766,142 |
| 2014-07-14 | 2014-07-10 | 5.971 | 642,336 | -30,750 | 0.08% | 3,835,199 |
| 2014-07-11 | 2014-07-09 | 5.883 | 673,086 | +210,695 | 0.08% | 3,959,698 |
| 2014-07-10 | 2014-07-08 | 6.515 | 462,391 | +12,528 | 0.06% | 3,012,521 |
| 2014-07-09 | 2014-07-07 | 6.656 | 449,863 | +22,778 | 0.06% | 2,994,099 |
| 2014-07-08 | 2014-07-04 | 6.656 | 427,085 | -1,139 | 0.05% | 2,842,499 |
| 2014-07-07 | 2014-07-03 | 6.603 | 428,224 | +33,028 | 0.05% | 2,827,519 |
| 2014-07-04 | 2014-07-02 | 6.779 | 395,196 | +9,111 | 0.05% | 2,678,839 |
| 2014-07-02 | 2014-06-27 | 6.691 | 386,085 | +18,222 | 0.05% | 2,583,180 |
| 2014-06-30 | 2014-06-26 | 6.972 | 367,863 | +2,278 | 0.05% | 2,564,622 |
| 2014-06-26 | 2014-06-24 | 6.989 | 365,585 | -12,528 | 0.05% | 2,555,160 |
| 2014-06-24 | 2014-06-20 | 7.007 | 378,113 | +4,556 | 0.05% | 2,649,362 |
| 2014-06-23 | 2014-06-19 | 6.972 | 373,557 | -5,695 | 0.05% | 2,604,319 |
| 2014-06-17 | 2014-06-13 | 7.007 | 379,252 | +14,806 | 0.05% | 2,657,342 |
| 2014-06-16 | 2014-06-12 | 7.007 | 364,446 | +3,417 | 0.05% | 2,553,600 |
| 2014-06-13 | 2014-06-11 | 6.972 | 361,029 | -20,500 | 0.05% | 2,516,978 |
| 2014-06-12 | 2014-06-10 | 6.831 | 381,529 | -3,417 | 0.05% | 2,606,297 |
| 2014-06-11 | 2014-06-09 | 6.849 | 384,946 | -1,139 | 0.05% | 2,636,399 |
| 2014-06-09 | 2014-06-05 | 6.779 | 386,085 | -1,139 | 0.05% | 2,617,080 |
| 2014-06-05 | 2014-06-03 | 6.901 | 387,224 | -4,555 | 0.05% | 2,672,401 |
| 2014-06-04 | 2014-05-30 | 6.919 | 391,779 | +7,972 | 0.05% | 2,710,717 |
| 2014-05-29 | 2014-05-27 | 6.779 | 383,807 | +4,555 | 0.05% | 2,601,638 |
| 2014-05-28 | 2014-05-26 | 6.849 | 379,252 | -5,694 | 0.05% | 2,597,402 |
| 2014-05-27 | 2014-05-23 | 6.866 | 384,946 | +17,083 | 0.05% | 2,643,159 |
| 2014-05-26 | 2014-05-22 | 6.954 | 367,863 | -22,778 | 0.05% | 2,558,162 |
| 2014-05-22 | 2014-05-20 | 6.568 | 390,641 | +11,389 | 0.05% | 2,565,643 |
| 2014-05-20 | 2014-05-16 | 6.585 | 379,252 | +5,695 | 0.05% | 2,497,502 |
| 2014-05-19 | 2014-05-15 | 6.638 | 373,557 | -3,417 | 0.05% | 2,479,679 |
| 2014-05-16 | 2014-05-14 | 6.743 | 376,974 | +4,556 | 0.05% | 2,542,081 |
| 2014-05-15 | 2014-05-13 | 6.691 | 372,418 | +3,416 | 0.05% | 2,491,738 |
| 2014-05-14 | 2014-05-12 | 6.550 | 369,002 | +2,278 | 0.05% | 2,417,043 |
| 2014-05-13 | 2014-05-09 | 6.673 | 366,724 | -5,694 | 0.05% | 2,447,201 |
| 2014-05-12 | 2014-05-08 | 6.445 | 372,418 | +3,416 | 0.05% | 2,400,178 |
| 2014-05-09 | 2014-05-07 | 6.568 | 369,002 | -9,111 | 0.05% | 2,423,523 |
| 2014-05-08 | 2014-05-05 | 6.866 | 378,113 | -2,278 | 0.05% | 2,596,242 |
| 2014-05-07 | 2014-05-02 | 6.901 | 380,391 | -9,111 | 0.05% | 2,625,243 |
| 2014-05-05 | 2014-04-30 | 6.919 | 389,502 | -2,277 | 0.05% | 2,694,962 |
| 2014-05-02 | 2014-04-29 | 6.954 | 391,779 | -22,778 | 0.05% | 2,724,477 |
| 2014-04-30 | 2014-04-28 | 6.831 | 414,557 | -22,778 | 0.05% | 2,831,917 |
| 2014-04-29 | 2014-04-25 | 6.937 | 437,335 | +18,222 | 0.05% | 3,033,598 |
| 2014-04-28 | 2014-04-24 | 7.042 | 419,113 | +79,723 | 0.05% | 2,951,360 |
| 2014-04-25 | 2014-04-23 | 7.376 | 339,390 | +5,694 | 0.04% | 2,503,197 |
| 2014-04-24 | 2014-04-22 | 7.428 | 333,696 | -44,417 | 0.04% | 2,478,781 |
| 2014-04-23 | 2014-04-17 | 6.954 | 378,113 | +14,806 | 0.05% | 2,629,442 |
| 2014-04-22 | 2014-04-16 | 6.849 | 363,307 | +17,083 | 0.05% | 2,488,199 |
| 2014-04-17 | 2014-04-15 | 7.095 | 346,224 | -2,278 | 0.04% | 2,456,322 |
| 2014-04-15 | 2014-04-11 | 7.059 | 348,502 | +20,501 | 0.04% | 2,460,243 |
| 2014-04-14 | 2014-04-10 | 7.411 | 328,001 | -22,778 | 0.04% | 2,430,717 |
| 2014-04-11 | 2014-04-09 | 7.024 | 350,779 | +38,722 | 0.04% | 2,463,998 |
| 2014-04-10 | 2014-04-08 | 7.200 | 312,057 | +5,695 | 0.04% | 2,246,801 |
| 2014-04-09 | 2014-04-07 | 7.428 | 306,362 | +17,083 | 0.04% | 2,275,737 |
| 2014-04-08 | 2014-04-04 | 7.376 | 289,279 | +13,667 | 0.04% | 2,133,600 |
| 2014-04-07 | 2014-04-03 | 7.569 | 275,612 | -279,029 | 0.03% | 2,086,038 |
| 2014-04-04 | 2014-04-02 | 7.534 | 554,641 | -120,723 | 0.07% | 4,178,458 |
| 2014-04-03 | 2014-04-01 | 7.621 | 675,364 | +41,000 | 0.08% | 5,147,240 |
| 2014-04-02 | 2014-03-31 | 7.902 | 634,364 | +5,695 | 0.08% | 5,013,001 |
| 2014-04-01 | 2014-03-28 | 7.867 | 628,669 | +25,055 | 0.08% | 4,945,917 |
| 2014-03-31 | 2014-03-27 | 8.008 | 603,614 | +11,389 | 0.08% | 4,833,602 |
| 2014-03-27 | 2014-03-25 | 8.008 | 592,225 | +11,389 | 0.07% | 4,742,402 |
| 2014-03-26 | 2014-03-24 | 8.113 | 580,836 | -48,972 | 0.07% | 4,712,401 |
| 2014-03-25 | 2014-03-21 | 8.236 | 629,808 | +15,944 | 0.08% | 5,187,137 |
| 2014-03-24 | 2014-03-20 | 8.306 | 613,864 | +9,111 | 0.08% | 5,098,942 |
| 2014-03-21 | 2014-03-19 | 8.482 | 604,753 | +1,139 | 0.08% | 5,129,463 |
| 2014-03-20 | 2014-03-18 | 8.570 | 603,614 | -52,389 | 0.08% | 5,172,802 |
| 2014-03-19 | 2014-03-17 | 8.271 | 656,003 | -19,361 | 0.08% | 5,425,921 |
| 2014-03-18 | 2014-03-14 | 8.008 | 675,364 | -2,278 | 0.08% | 5,408,160 |
| 2014-03-17 | 2014-03-13 | 8.201 | 677,642 | +5,695 | 0.08% | 5,557,301 |
| 2014-03-14 | 2014-03-12 | 8.043 | 671,947 | -7,973 | 0.08% | 5,404,397 |
| 2014-03-13 | 2014-03-11 | 8.219 | 679,920 | +7,973 | 0.09% | 5,587,923 |
| 2014-03-12 | 2014-03-10 | 8.219 | 671,947 | -22,778 | 0.08% | 5,522,397 |
| 2014-03-11 | 2014-03-07 | 8.043 | 694,725 | +2,278 | 0.09% | 5,587,598 |
| 2014-03-10 | 2014-03-06 | 8.078 | 692,447 | +21,639 | 0.09% | 5,593,596 |
| 2014-03-07 | 2014-03-05 | 8.306 | 670,808 | +35,305 | 0.08% | 5,571,936 |
| 2014-03-06 | 2014-03-04 | 8.535 | 635,503 | -9,111 | 0.08% | 5,423,762 |
| 2014-03-05 | 2014-03-03 | 8.499 | 644,614 | -9,111 | 0.08% | 5,478,881 |
| 2014-03-04 | 2014-02-28 | 8.552 | 653,725 | -5,695 | 0.08% | 5,590,759 |
| 2014-03-03 | 2014-02-27 | 8.429 | 659,420 | -1,138 | 0.08% | 5,558,404 |
| 2014-02-27 | 2014-02-25 | 8.341 | 660,558 | -11,389 | 0.08% | 5,509,996 |
| 2014-02-26 | 2014-02-24 | 8.412 | 671,947 | -1,139 | 0.08% | 5,652,197 |
| 2014-02-25 | 2014-02-21 | 8.377 | 673,086 | +15,944 | 0.08% | 5,638,138 |
| 2014-02-24 | 2014-02-20 | 8.517 | 657,142 | +9,111 | 0.08% | 5,596,902 |
| 2014-02-21 | 2014-02-19 | 8.640 | 648,031 | -6,833 | 0.08% | 5,598,963 |
| 2014-02-20 | 2014-02-18 | 8.570 | 654,864 | -2,278 | 0.08% | 5,612,000 |
| 2014-02-19 | 2014-02-17 | 8.587 | 657,142 | -51,250 | 0.08% | 5,643,062 |
| 2014-02-17 | 2014-02-13 | 8.412 | 708,392 | +17,083 | 0.09% | 5,958,760 |
| 2014-02-14 | 2014-02-12 | 8.587 | 691,309 | -6,833 | 0.09% | 5,936,464 |
| 2014-02-13 | 2014-02-11 | 8.377 | 698,142 | +14,806 | 0.09% | 5,848,021 |
| 2014-02-12 | 2014-02-10 | 8.412 | 683,336 | -9,111 | 0.09% | 5,747,997 |
| 2014-02-11 | 2014-02-07 | 8.131 | 692,447 | +52,389 | 0.09% | 5,630,076 |
| 2014-02-10 | 2014-02-06 | 7.990 | 640,058 | +5,694 | 0.08% | 5,114,197 |
| 2014-02-07 | 2014-02-05 | 7.885 | 634,364 | -39,861 | 0.08% | 5,001,861 |
| 2014-02-06 | 2014-02-04 | 8.060 | 674,225 | +4,555 | 0.08% | 5,434,559 |
| 2014-02-05 | 2014-01-30 | 8.271 | 669,670 | +2,278 | 0.08% | 5,538,963 |
| 2014-02-04 | 2014-01-28 | 8.464 | 667,392 | +431,641 | 0.08% | 5,649,042 |
| 2014-01-29 | 2014-01-27 | 8.394 | 235,751 | -22,965 | 0.03% | 1,978,920 |
| 2014-01-28 | 2014-01-24 | 8.482 | 258,716 | +5,695 | 0.03% | 2,194,407 |
| 2014-01-27 | 2014-01-23 | 8.570 | 253,021 | +11,389 | 0.03% | 2,168,319 |
| 2014-01-24 | 2014-01-22 | 8.780 | 241,632 | +22,778 | 0.03% | 2,121,638 |
| 2014-01-23 | 2014-01-21 | 8.710 | 218,854 | -7,973 | 0.03% | 1,906,263 |
| 2014-01-22 | 2014-01-20 | 8.833 | 226,827 | -15,944 | 0.03% | 2,003,593 |
| 2014-01-21 | 2014-01-17 | 8.886 | 242,771 | -3,417 | 0.03% | 2,157,218 |
| 2014-01-20 | 2014-01-16 | 8.956 | 246,188 | +53,528 | 0.03% | 2,204,874 |
| 2014-01-16 | 2014-01-14 | 9.500 | 192,660 | -5,694 | 0.02% | 1,830,356 |
| 2014-01-14 | 2014-01-10 | 9.255 | 198,354 | +3,416 | 0.02% | 1,835,686 |
| 2014-01-13 | 2014-01-09 | 9.342 | 194,938 | +2,278 | 0.02% | 1,821,188 |
| 2014-01-10 | 2014-01-08 | 9.395 | 192,660 | -1,139 | 0.02% | 1,810,056 |
| 2014-01-09 | 2014-01-07 | 9.395 | 193,799 | +3,417 | 0.02% | 1,820,757 |
| 2014-01-07 | 2014-01-03 | 9.430 | 190,382 | +3,417 | 0.02% | 1,795,341 |
| 2014-01-03 | 2013-12-31 | 9.553 | 186,965 | +4,555 | 0.02% | 1,786,101 |
| 2014-01-02 | 2013-12-27 | 9.413 | 182,410 | -6,833 | 0.02% | 1,716,960 |
| 2013-12-27 | 2013-12-20 | 8.938 | 189,243 | -5,695 | 0.02% | 1,691,548 |
| 2013-12-23 | 2013-12-19 | 9.132 | 194,938 | -4,555 | 0.02% | 1,780,109 |
| 2013-12-18 | 2013-12-16 | 9.325 | 199,493 | -5,695 | 0.03% | 1,860,240 |
| 2013-12-13 | 2013-12-11 | 9.290 | 205,188 | +2,278 | 0.03% | 1,906,166 |
| 2013-12-12 | 2013-12-10 | 9.413 | 202,910 | +6,443 | 0.03% | 1,910,041 |
| 2013-12-11 | 2013-12-09 | 9.466 | 196,467 | -1,135 | 0.02% | 1,859,782 |
| 2013-12-10 | 2013-12-06 | 9.519 | 197,602 | -9,076 | 0.03% | 1,880,976 |
| 2013-12-09 | 2013-12-05 | 9.519 | 206,678 | +12,666 | 0.03% | 1,967,370 |
| 2013-12-06 | 2013-12-04 | 9.343 | 194,012 | -5,673 | 0.02% | 1,812,602 |
| 2013-12-05 | 2013-12-03 | 9.378 | 199,685 | +6,808 | 0.03% | 1,872,644 |
| 2013-12-04 | 2013-12-02 | 9.501 | 192,877 | +17,018 | 0.02% | 1,832,598 |
| 2013-12-03 | 2013-11-29 | 9.537 | 175,859 | -4,538 | 0.02% | 1,677,104 |
| 2013-12-02 | 2013-11-28 | 9.343 | 180,397 | -14,749 | 0.02% | 1,685,401 |
| 2013-11-29 | 2013-11-27 | 9.872 | 195,146 | +2,269 | 0.02% | 1,926,397 |
| 2013-11-28 | 2013-11-26 | 9.660 | 192,877 | +2,269 | 0.02% | 1,863,198 |
| 2013-11-27 | 2013-11-25 | 9.924 | 190,608 | +12,480 | 0.02% | 1,891,680 |
| 2013-11-26 | 2013-11-22 | 9.872 | 178,128 | +2,269 | 0.02% | 1,758,402 |
| 2013-11-25 | 2013-11-21 | 9.854 | 175,859 | +1,135 | 0.02% | 1,732,904 |
| 2013-11-22 | 2013-11-20 | 9.819 | 174,724 | -6,807 | 0.02% | 1,715,560 |
| 2013-11-21 | 2013-11-19 | 9.396 | 181,531 | -11,346 | 0.02% | 1,705,596 |
| 2013-11-20 | 2013-11-18 | 9.290 | 192,877 | +7,942 | 0.02% | 1,791,798 |
| 2013-11-19 | 2013-11-15 | 9.396 | 184,935 | -4,538 | 0.02% | 1,737,578 |
| 2013-11-18 | 2013-11-14 | 9.255 | 189,473 | -1,135 | 0.02% | 1,753,496 |
| 2013-11-15 | 2013-11-13 | 9.166 | 190,608 | +5,673 | 0.02% | 1,747,200 |
| 2013-11-14 | 2013-11-12 | 9.307 | 184,935 | -1,135 | 0.02% | 1,721,278 |
| 2013-11-13 | 2013-11-11 | 9.325 | 186,070 | -5,673 | 0.02% | 1,735,122 |
| 2013-11-12 | 2013-11-08 | 9.166 | 191,743 | +20,423 | 0.02% | 1,757,604 |
| 2013-11-11 | 2013-11-07 | 9.448 | 171,320 | +2,269 | 0.02% | 1,618,717 |
| 2013-11-06 | 2013-11-04 | 9.519 | 169,051 | -7,942 | 0.02% | 1,609,198 |
| 2013-11-05 | 2013-11-01 | 9.642 | 176,993 | -117,996 | 0.02% | 1,706,638 |
| 2013-11-04 | 2013-10-31 | 9.396 | 294,989 | -5,672 | 0.04% | 2,771,603 |
| 2013-11-01 | 2013-10-30 | 9.537 | 300,661 | +11,345 | 0.04% | 2,867,295 |
| 2013-10-31 | 2013-10-29 | 9.272 | 289,316 | +5,673 | 0.04% | 2,682,602 |
| 2013-10-30 | 2013-10-28 | 9.501 | 283,643 | +3,404 | 0.04% | 2,695,001 |
| 2013-10-29 | 2013-10-25 | 9.448 | 280,239 | +1,134 | 0.04% | 2,647,838 |
| 2013-10-24 | 2013-10-22 | 9.660 | 279,105 | -3,403 | 0.04% | 2,696,164 |
| 2013-10-23 | 2013-10-21 | 9.766 | 282,508 | +7,942 | 0.04% | 2,758,917 |
| 2013-10-22 | 2013-10-18 | 9.801 | 274,566 | +4,538 | 0.03% | 2,691,037 |
| 2013-10-21 | 2013-10-17 | 9.731 | 270,028 | +4,538 | 0.03% | 2,627,519 |
| 2013-10-18 | 2013-10-16 | 9.572 | 265,490 | +20,423 | 0.03% | 2,541,242 |
| 2013-10-17 | 2013-10-15 | 9.695 | 245,067 | -22,692 | 0.03% | 2,375,995 |
| 2013-10-16 | 2013-10-11 | 9.078 | 267,759 | -31,768 | 0.03% | 2,430,801 |
| 2013-10-15 | 2013-10-10 | 9.290 | 299,527 | -56,729 | 0.04% | 2,782,561 |
| 2013-10-09 | 2013-10-07 | 8.091 | 356,256 | +4,539 | 0.05% | 2,882,524 |
| 2013-10-08 | 2013-10-04 | 8.126 | 351,717 | +19,287 | 0.04% | 2,858,198 |
| 2013-10-07 | 2013-10-03 | 8.162 | 332,430 | +3,404 | 0.04% | 2,713,184 |
| 2013-10-04 | 2013-10-02 | 8.144 | 329,026 | +2,269 | 0.04% | 2,679,602 |
| 2013-10-03 | 2013-09-30 | 8.215 | 326,757 | -1,134 | 0.04% | 2,684,163 |
| 2013-10-02 | 2013-09-27 | 8.232 | 327,891 | +5,673 | 0.04% | 2,699,258 |
| 2013-09-30 | 2013-09-26 | 8.356 | 322,218 | +21,557 | 0.04% | 2,692,317 |
| 2013-09-25 | 2013-09-23 | 8.285 | 300,661 | +11,345 | 0.04% | 2,490,996 |
| 2013-09-24 | 2013-09-19 | 8.285 | 289,316 | -9,076 | 0.04% | 2,397,002 |
| 2013-09-23 | 2013-09-18 | 8.250 | 298,392 | -3,404 | 0.04% | 2,461,677 |
| 2013-09-19 | 2013-09-17 | 8.179 | 301,796 | -3,404 | 0.04% | 2,468,479 |
| 2013-09-18 | 2013-09-16 | 8.197 | 305,200 | +2,269 | 0.04% | 2,501,702 |
| 2013-09-17 | 2013-09-13 | 8.179 | 302,931 | -5,672 | 0.04% | 2,477,763 |
| 2013-09-16 | 2013-09-12 | 8.197 | 308,603 | +32,902 | 0.04% | 2,529,596 |
| 2013-09-13 | 2013-09-11 | 8.285 | 275,701 | +13,615 | 0.04% | 2,284,201 |
| 2013-09-11 | 2013-09-09 | 8.461 | 262,086 | -1,135 | 0.03% | 2,217,599 |
| 2013-09-10 | 2013-09-06 | 8.391 | 263,221 | +9,077 | 0.03% | 2,208,643 |
| 2013-09-09 | 2013-09-05 | 8.620 | 254,144 | -3,404 | 0.03% | 2,190,720 |
| 2013-09-06 | 2013-09-04 | 8.091 | 257,548 | +17,019 | 0.03% | 2,083,862 |
| 2013-09-05 | 2013-09-03 | 8.373 | 240,529 | +18,153 | 0.03% | 2,013,998 |
| 2013-08-30 | 2013-08-28 | 8.391 | 222,376 | +2,269 | 0.03% | 1,865,920 |
| 2013-08-29 | 2013-08-27 | 8.708 | 220,107 | +5,673 | 0.03% | 1,916,721 |
| 2013-08-27 | 2013-08-23 | 8.638 | 214,434 | +2,269 | 0.03% | 1,852,200 |
| 2013-08-26 | 2013-08-22 | 8.532 | 212,165 | -44,248 | 0.03% | 1,810,161 |
| 2013-08-23 | 2013-08-21 | 8.215 | 256,413 | -18,153 | 0.03% | 2,106,318 |
| 2013-08-22 | 2013-08-20 | 8.110 | 274,566 | -7,942 | 0.03% | 2,226,666 |
| 2013-08-21 | 2013-08-19 | 7.753 | 282,508 | +3,104 | 0.04% | 2,190,367 |
| 2013-08-20 | 2013-08-16 | 7.718 | 279,404 | -10,099 | 0.04% | 2,156,341 |
| 2013-08-19 | 2013-08-15 | 7.789 | 289,503 | -4,488 | 0.04% | 2,254,922 |
| 2013-08-16 | 2013-08-13 | 7.468 | 293,991 | -2,244 | 0.04% | 2,195,558 |
| 2013-08-15 | 2013-08-12 | 7.432 | 296,235 | +5,610 | 0.04% | 2,201,757 |
| 2013-08-13 | 2013-08-09 | 7.450 | 290,625 | +6,733 | 0.04% | 2,165,241 |
| 2013-08-09 | 2013-08-07 | 7.486 | 283,892 | -6,733 | 0.04% | 2,125,198 |
| 2013-08-08 | 2013-08-06 | 7.539 | 290,625 | -12,343 | 0.04% | 2,191,141 |
| 2013-08-07 | 2013-08-05 | 7.504 | 302,968 | -10,099 | 0.04% | 2,273,400 |
| 2013-08-06 | 2013-08-02 | 7.432 | 313,067 | -7,855 | 0.04% | 2,326,860 |
| 2013-08-05 | 2013-08-01 | 7.539 | 320,922 | -1,122 | 0.04% | 2,419,562 |
| 2013-08-02 | 2013-07-31 | 7.575 | 322,044 | +30,297 | 0.04% | 2,439,501 |
| 2013-07-30 | 2013-07-26 | 7.718 | 291,747 | -14,587 | 0.04% | 2,251,600 |
| 2013-07-24 | 2013-07-22 | 7.611 | 306,334 | -21,320 | 0.04% | 2,331,417 |
| 2013-07-23 | 2013-07-19 | 7.504 | 327,654 | +20,198 | 0.04% | 2,458,638 |
| 2013-07-22 | 2013-07-18 | 7.753 | 307,456 | +3,366 | 0.04% | 2,383,796 |
| 2013-07-19 | 2013-07-17 | 7.700 | 304,090 | +8,977 | 0.04% | 2,341,439 |
| 2013-07-18 | 2013-07-16 | 7.682 | 295,113 | +13,465 | 0.04% | 2,267,058 |
| 2013-07-17 | 2013-07-15 | 7.735 | 281,648 | -10,099 | 0.04% | 2,178,679 |
| 2013-07-16 | 2013-07-12 | 7.789 | 291,747 | +8,977 | 0.04% | 2,272,400 |
| 2013-07-15 | 2013-07-11 | 7.807 | 282,770 | -69,571 | 0.04% | 2,207,519 |
| 2013-07-12 | 2013-07-10 | 7.486 | 352,341 | -2,244 | 0.05% | 2,637,603 |
| 2013-07-11 | 2013-07-09 | 7.486 | 354,585 | -5,610 | 0.05% | 2,654,401 |
| 2013-07-10 | 2013-07-08 | 7.504 | 360,195 | +4,488 | 0.05% | 2,702,817 |
| 2013-07-09 | 2013-07-05 | 7.575 | 355,707 | +13,465 | 0.05% | 2,694,501 |
| 2013-07-08 | 2013-07-04 | 7.557 | 342,242 | +11,221 | 0.04% | 2,586,402 |
| 2013-07-05 | 2013-07-03 | 7.308 | 331,021 | -1,122 | 0.04% | 2,419,003 |
| 2013-07-04 | 2013-07-02 | 7.557 | 332,143 | +6,733 | 0.04% | 2,510,082 |
| 2013-07-03 | 2013-06-28 | 7.771 | 325,410 | +20,198 | 0.04% | 2,528,799 |
| 2013-07-02 | 2013-06-27 | 7.343 | 305,212 | +84,158 | 0.04% | 2,241,278 |
| 2013-06-28 | 2013-06-26 | 8.021 | 221,054 | +7,854 | 0.03% | 1,772,996 |
| 2013-06-27 | 2013-06-25 | 8.538 | 213,200 | -4,488 | 0.03% | 1,820,202 |
| 2013-06-26 | 2013-06-24 | 8.627 | 217,688 | +50,495 | 0.03% | 1,877,919 |
| 2013-06-25 | 2013-06-21 | 9.126 | 167,193 | +19,075 | 0.02% | 1,525,756 |
| 2013-06-24 | 2013-06-20 | 9.126 | 148,118 | -10,099 | 0.02% | 1,351,683 |
| 2013-06-21 | 2013-06-19 | 9.322 | 158,217 | -1,122 | 0.02% | 1,474,863 |
| 2013-06-20 | 2013-06-18 | 9.197 | 159,339 | -3,366 | 0.02% | 1,465,442 |
| 2013-06-19 | 2013-06-17 | 9.054 | 162,705 | -57,227 | 0.02% | 1,473,199 |
| 2013-06-18 | 2013-06-14 | 8.734 | 219,932 | -25,809 | 0.03% | 1,920,797 |
| 2013-06-17 | 2013-06-13 | 8.858 | 245,741 | +5,611 | 0.03% | 2,176,862 |
| 2013-06-14 | 2013-06-11 | 8.823 | 240,130 | -6,733 | 0.03% | 2,118,598 |
| 2013-06-13 | 2013-06-10 | 9.019 | 246,863 | +2,244 | 0.03% | 2,226,401 |
| 2013-06-11 | 2013-06-07 | 8.983 | 244,619 | +25,809 | 0.03% | 2,197,443 |
| 2013-06-10 | 2013-06-06 | 8.912 | 218,810 | +26,930 | 0.03% | 1,949,998 |
| 2013-06-07 | 2013-06-05 | 9.161 | 191,880 | +5,611 | 0.02% | 1,757,882 |
| 2013-06-06 | 2013-06-04 | 9.250 | 186,269 | -11,221 | 0.02% | 1,723,078 |
| 2013-06-05 | 2013-06-03 | 9.304 | 197,490 | +17,953 | 0.03% | 1,837,437 |
| 2013-06-04 | 2013-05-31 | 9.518 | 179,537 | -17,953 | 0.02% | 1,708,804 |
| 2013-06-03 | 2013-05-30 | 9.268 | 197,490 | +6,732 | 0.03% | 1,830,397 |
| 2013-05-31 | 2013-05-29 | 9.215 | 190,758 | +8,977 | 0.02% | 1,757,803 |
| 2013-05-30 | 2013-05-28 | 9.357 | 181,781 | -25,808 | 0.02% | 1,701,002 |
| 2013-05-29 | 2013-05-27 | 8.965 | 207,589 | -37,030 | 0.03% | 1,861,098 |
| 2013-05-28 | 2013-05-24 | 8.698 | 244,619 | +4,489 | 0.03% | 2,127,683 |
| 2013-05-27 | 2013-05-23 | 8.573 | 240,130 | +2,244 | 0.03% | 2,058,678 |
| 2013-05-24 | 2013-05-22 | 8.698 | 237,886 | +4,488 | 0.03% | 2,069,120 |
| 2013-05-23 | 2013-05-21 | 8.876 | 233,398 | +3,367 | 0.03% | 2,071,684 |
| 2013-05-22 | 2013-05-20 | 8.983 | 230,031 | -15,710 | 0.03% | 2,066,397 |
| 2013-05-21 | 2013-05-16 | 8.734 | 245,741 | +3,367 | 0.03% | 2,146,202 |
| 2013-05-20 | 2013-05-15 | 8.306 | 242,374 | +19,075 | 0.03% | 2,013,116 |
| 2013-05-15 | 2013-05-13 | 8.056 | 223,299 | +30,297 | 0.03% | 1,798,963 |
| 2013-05-14 | 2013-05-10 | 8.288 | 193,002 | -16,831 | 0.02% | 1,599,601 |
| 2013-05-10 | 2013-05-08 | 8.288 | 209,833 | +5,610 | 0.03% | 1,739,096 |
| 2013-05-09 | 2013-05-07 | 8.021 | 204,223 | -25,808 | 0.03% | 1,638,001 |
| 2013-05-07 | 2013-05-03 | 7.504 | 230,031 | +6,732 | 0.03% | 1,726,098 |
| 2013-05-06 | 2013-05-02 | 7.539 | 223,299 | -2,244 | 0.03% | 1,683,542 |
| 2013-05-03 | 2013-04-30 | 7.664 | 225,543 | -2,244 | 0.03% | 1,728,601 |
| 2013-04-30 | 2013-04-26 | 7.611 | 227,787 | +6,733 | 0.03% | 1,733,619 |
| 2013-04-29 | 2013-04-25 | 7.682 | 221,054 | +39,273 | 0.03% | 1,698,136 |
| 2013-04-26 | 2013-04-24 | 7.842 | 181,781 | -98,745 | 0.02% | 1,425,601 |
| 2013-04-25 | 2013-04-23 | 7.522 | 280,526 | +33,663 | 0.04% | 2,110,000 |
| 2013-04-24 | 2013-04-22 | 7.522 | 246,863 | -2,244 | 0.03% | 1,856,801 |
| 2013-04-23 | 2013-04-19 | 7.432 | 249,107 | -8,977 | 0.03% | 1,851,480 |
| 2013-04-19 | 2013-04-17 | 7.147 | 258,084 | +1,122 | 0.03% | 1,844,601 |
| 2013-04-17 | 2013-04-15 | 7.147 | 256,962 | -8,977 | 0.03% | 1,836,582 |
| 2013-04-15 | 2013-04-11 | 7.165 | 265,939 | -2,244 | 0.03% | 1,905,483 |
| 2013-04-12 | 2013-04-10 | 7.040 | 268,183 | -33,663 | 0.03% | 1,888,101 |
| 2013-04-11 | 2013-04-09 | 7.040 | 301,846 | -13,465 | 0.04% | 2,125,100 |
| 2013-04-10 | 2013-04-08 | 6.862 | 315,311 | -28,053 | 0.04% | 2,163,699 |
| 2013-04-09 | 2013-04-05 | 6.773 | 343,364 | +14,588 | 0.04% | 2,325,601 |
| 2013-04-08 | 2013-04-03 | 6.898 | 328,776 | +11,221 | 0.04% | 2,267,817 |
| 2013-04-03 | 2013-03-28 | 7.005 | 317,555 | +4,488 | 0.04% | 2,224,377 |
| 2013-04-02 | 2013-03-27 | 6.987 | 313,067 | +23,564 | 0.04% | 2,187,360 |
| 2013-03-28 | 2013-03-26 | 6.916 | 289,503 | +5,611 | 0.04% | 2,002,081 |
| 2013-03-26 | 2013-03-22 | 7.076 | 283,892 | -5,611 | 0.04% | 2,008,818 |
| 2013-03-25 | 2013-03-21 | 6.987 | 289,503 | +62,838 | 0.04% | 2,022,721 |
| 2013-03-22 | 2013-03-20 | 7.183 | 226,665 | +8,977 | 0.03% | 1,628,120 |
| 2013-03-21 | 2013-03-19 | 7.379 | 217,688 | +4,488 | 0.03% | 1,606,319 |
| 2013-03-20 | 2013-03-18 | 7.486 | 213,200 | +3,367 | 0.03% | 1,596,002 |
| 2013-03-19 | 2013-03-15 | 7.629 | 209,833 | -47,129 | 0.03% | 1,600,717 |
| 2013-03-18 | 2013-03-14 | 7.700 | 256,962 | -11,221 | 0.03% | 1,978,562 |
| 2013-03-15 | 2013-03-13 | 7.504 | 268,183 | +19,076 | 0.03% | 2,012,381 |
| 2013-03-14 | 2013-03-12 | 7.522 | 249,107 | -48,251 | 0.03% | 1,873,680 |
| 2013-03-13 | 2013-03-11 | 7.450 | 297,358 | -10,098 | 0.04% | 2,215,404 |
| 2013-03-12 | 2013-03-08 | 7.468 | 307,456 | -8,977 | 0.04% | 2,296,117 |
| 2013-03-11 | 2013-03-07 | 7.664 | 316,433 | -11,221 | 0.04% | 2,425,198 |
| 2013-03-08 | 2013-03-06 | 7.361 | 327,654 | -19,076 | 0.04% | 2,411,918 |
| 2013-03-07 | 2013-03-05 | 7.326 | 346,730 | -17,954 | 0.04% | 2,539,979 |
| 2013-03-06 | 2013-03-04 | 6.933 | 364,684 | -42,640 | 0.05% | 2,528,502 |
| 2013-03-05 | 2013-03-01 | 6.737 | 407,324 | +19,076 | 0.05% | 2,744,282 |
| 2013-03-04 | 2013-02-28 | 6.844 | 388,248 | +38,152 | 0.05% | 2,657,280 |
| 2013-03-01 | 2013-02-27 | 6.844 | 350,096 | -23,565 | 0.05% | 2,396,157 |
| 2013-02-28 | 2013-02-26 | 6.595 | 373,661 | +8,977 | 0.05% | 2,464,203 |
| 2013-02-27 | 2013-02-25 | 6.969 | 364,684 | +15,710 | 0.05% | 2,541,502 |
| 2013-02-26 | 2013-02-22 | 7.326 | 348,974 | +1,122 | 0.04% | 2,556,418 |
| 2013-02-25 | 2013-02-21 | 7.397 | 347,852 | +3,366 | 0.04% | 2,572,999 |
| 2013-02-22 | 2013-02-20 | 7.593 | 344,486 | +15,710 | 0.04% | 2,615,641 |
| 2013-02-21 | 2013-02-19 | 7.147 | 328,776 | -17,954 | 0.04% | 2,349,857 |
| 2013-02-20 | 2013-02-18 | 7.290 | 346,730 | +72,937 | 0.04% | 2,527,619 |
| 2013-02-19 | 2013-02-15 | 6.987 | 273,793 | +61,715 | 0.04% | 1,912,958 |
| 2013-02-18 | 2013-02-14 | 6.541 | 212,078 | -3,366 | 0.03% | 1,387,262 |
| 2013-02-15 | 2013-02-08 | 6.149 | 215,444 | +11,221 | 0.03% | 1,324,800 |
| 2013-02-14 | 2013-02-07 | 6.114 | 204,223 | -15,709 | 0.03% | 1,248,521 |
| 2013-02-08 | 2013-02-06 | 5.793 | 219,932 | +11,221 | 0.03% | 1,273,998 |
| 2013-02-07 | 2013-02-05 | 5.686 | 208,711 | -35,908 | 0.03% | 1,186,678 |
| 2013-02-06 | 2013-02-04 | 5.811 | 244,619 | -16,831 | 0.03% | 1,421,362 |
| 2013-02-05 | 2013-02-01 | 5.704 | 261,450 | -10,099 | 0.03% | 1,491,199 |
| 2013-02-04 | 2013-01-31 | 5.704 | 271,549 | +13,465 | 0.03% | 1,548,799 |
| 2013-01-31 | 2013-01-29 | 5.686 | 258,084 | -15,709 | 0.03% | 1,467,401 |
| 2013-01-30 | 2013-01-28 | 5.490 | 273,793 | +6,732 | 0.04% | 1,503,038 |
| 2013-01-29 | 2013-01-25 | 5.561 | 267,061 | -54,983 | 0.03% | 1,485,122 |
| 2013-01-28 | 2013-01-24 | 5.828 | 322,044 | +11,221 | 0.04% | 1,876,981 |
| 2013-01-25 | 2013-01-23 | 5.971 | 310,823 | +32,541 | 0.04% | 1,855,901 |
| 2013-01-24 | 2013-01-22 | 5.953 | 278,282 | +2,244 | 0.04% | 1,656,641 |
| 2013-01-23 | 2013-01-21 | 5.686 | 276,038 | -14,587 | 0.04% | 1,569,483 |
| 2013-01-22 | 2013-01-18 | 5.757 | 290,625 | +5,611 | 0.04% | 1,673,141 |
| 2013-01-21 | 2013-01-17 | 5.650 | 285,014 | +80,791 | 0.04% | 1,610,358 |
| 2013-01-18 | 2013-01-16 | 5.739 | 204,223 | -1,122 | 0.03% | 1,172,081 |
| 2013-01-17 | 2013-01-15 | 5.597 | 205,345 | -20,198 | 0.03% | 1,149,240 |
| 2013-01-16 | 2013-01-14 | 5.365 | 225,543 | +6,733 | 0.03% | 1,210,021 |
| 2013-01-15 | 2013-01-11 | 5.115 | 218,810 | -14,588 | 0.03% | 1,119,299 |
| 2013-01-14 | 2013-01-10 | 4.973 | 233,398 | +28,053 | 0.03% | 1,160,642 |
| 2013-01-11 | 2013-01-09 | 4.848 | 205,345 | +12,343 | 0.03% | 995,520 |
| 2013-01-10 | 2013-01-08 | 4.616 | 193,002 | -7,855 | 0.02% | 890,961 |
| 2013-01-09 | 2013-01-07 | 4.688 | 200,857 | -29,174 | 0.03% | 941,542 |
| 2013-01-08 | 2013-01-04 | 4.670 | 230,031 | -31,419 | 0.03% | 1,074,199 |
| 2013-01-07 | 2013-01-03 | 4.492 | 261,450 | +17,953 | 0.03% | 1,174,319 |
| 2013-01-04 | 2013-01-02 | 4.474 | 243,497 | +1,123 | 0.03% | 1,089,342 |
| 2013-01-03 | 2012-12-31 | 4.492 | 242,374 | -35,908 | 0.03% | 1,088,638 |
| 2013-01-02 | 2012-12-27 | 4.420 | 278,282 | -6,732 | 0.04% | 1,230,081 |
| 2012-12-28 | 2012-12-24 | 4.385 | 285,014 | -3,367 | 0.04% | 1,249,678 |
| 2012-12-27 | 2012-12-20 | 4.438 | 288,381 | -28,052 | 0.04% | 1,279,861 |
| 2012-12-21 | 2012-12-19 | 4.456 | 316,433 | -79,670 | 0.04% | 1,409,999 |
| 2012-12-20 | 2012-12-18 | 4.278 | 396,103 | -68,448 | 0.05% | 1,694,401 |
| 2012-12-19 | 2012-12-17 | 4.260 | 464,551 | +93,135 | 0.06% | 1,978,920 |
| 2012-12-18 | 2012-12-14 | 4.331 | 371,416 | +42,640 | 0.05% | 1,608,658 |
| 2012-12-17 | 2012-12-13 | 4.438 | 328,776 | +21,320 | 0.04% | 1,459,138 |
| 2012-12-14 | 2012-12-12 | 4.474 | 307,456 | +28,052 | 0.04% | 1,375,478 |
| 2012-12-13 | 2012-12-11 | 4.527 | 279,404 | -13,465 | 0.04% | 1,264,921 |
| 2012-12-12 | 2012-12-10 | 4.456 | 292,869 | -33,663 | 0.04% | 1,305,000 |
| 2012-12-11 | 2012-12-07 | 4.545 | 326,532 | +6,732 | 0.04% | 1,484,099 |
| 2012-12-10 | 2012-12-06 | 4.563 | 319,800 | +13,466 | 0.04% | 1,459,202 |
| 2012-12-07 | 2012-12-05 | 4.634 | 306,334 | +17,953 | 0.04% | 1,419,598 |
| 2012-12-06 | 2012-12-04 | 4.705 | 288,381 | -19,075 | 0.04% | 1,356,961 |
| 2012-12-05 | 2012-12-03 | 4.616 | 307,456 | +21,320 | 0.04% | 1,419,318 |
| 2012-12-04 | 2012-11-30 | 4.545 | 286,136 | +8,976 | 0.04% | 1,300,498 |
| 2012-12-03 | 2012-11-29 | 4.563 | 277,160 | -37,029 | 0.04% | 1,264,642 |
| 2012-11-30 | 2012-11-28 | 4.688 | 314,189 | +127,920 | 0.04% | 1,472,800 |
| 2012-11-29 | 2012-11-27 | 4.812 | 186,269 | -71,815 | 0.02% | 896,399 |
| 2012-11-28 | 2012-11-26 | 4.563 | 258,084 | 0.03% | 1,177,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy