History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 444,000 | +0 | 0.03% | 80,364 |
| 2025-10-13 | 2025-10-09 | 0.181 | 444,000 | +0 | 0.03% | 80,364 |
| 2025-10-10 | 2025-10-08 | 0.183 | 444,000 | +0 | 0.03% | 81,252 |
| 2025-10-09 | 2025-10-06 | 0.183 | 444,000 | +0 | 0.03% | 81,252 |
| 2025-10-08 | 2025-10-03 | 0.180 | 444,000 | +0 | 0.03% | 79,920 |
| 2025-10-06 | 2025-10-02 | 0.180 | 444,000 | +0 | 0.03% | 79,920 |
| 2025-10-03 | 2025-09-30 | 0.180 | 444,000 | +0 | 0.03% | 79,920 |
| 2025-10-02 | 2025-09-29 | 0.179 | 444,000 | +0 | 0.03% | 79,476 |
| 2025-09-30 | 2025-09-26 | 0.182 | 444,000 | +0 | 0.03% | 80,808 |
| 2025-09-29 | 2025-09-25 | 0.180 | 444,000 | +0 | 0.03% | 79,920 |
| 2025-09-26 | 2025-09-24 | 0.178 | 444,000 | +0 | 0.03% | 79,032 |
| 2025-09-25 | 2025-09-23 | 0.179 | 444,000 | +0 | 0.03% | 79,476 |
| 2025-09-24 | 2025-09-22 | 0.183 | 444,000 | +0 | 0.03% | 81,252 |
| 2025-09-23 | 2025-09-19 | 0.185 | 444,000 | +0 | 0.03% | 82,140 |
| 2025-09-22 | 2025-09-18 | 0.185 | 444,000 | +0 | 0.03% | 82,140 |
| 2025-09-19 | 2025-09-17 | 0.184 | 444,000 | +0 | 0.03% | 81,696 |
| 2025-09-18 | 2025-09-16 | 0.183 | 444,000 | +0 | 0.03% | 81,252 |
| 2025-09-17 | 2025-09-15 | 0.180 | 444,000 | +0 | 0.03% | 79,920 |
| 2025-09-16 | 2025-09-12 | 0.181 | 444,000 | +0 | 0.03% | 80,364 |
| 2025-09-15 | 2025-09-11 | 0.184 | 444,000 | +0 | 0.03% | 81,696 |
| 2025-09-12 | 2025-09-10 | 0.186 | 444,000 | +0 | 0.03% | 82,584 |
| 2025-09-11 | 2025-09-09 | 0.186 | 444,000 | +0 | 0.03% | 82,584 |
| 2025-09-10 | 2025-09-08 | 0.189 | 444,000 | +0 | 0.03% | 83,916 |
| 2025-09-09 | 2025-09-05 | 0.185 | 444,000 | +0 | 0.03% | 82,140 |
| 2025-09-08 | 2025-09-04 | 0.190 | 444,000 | +0 | 0.03% | 84,360 |
| 2025-09-05 | 2025-09-03 | 0.190 | 444,000 | +0 | 0.03% | 84,360 |
| 2025-09-04 | 2025-09-02 | 0.198 | 444,000 | +0 | 0.03% | 87,912 |
| 2025-09-03 | 2025-09-01 | 0.200 | 444,000 | +0 | 0.03% | 88,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 444,000 | +0 | 0.03% | 88,356 |
| 2025-09-01 | 2025-08-28 | 0.196 | 444,000 | +0 | 0.03% | 87,024 |
| 2025-08-29 | 2025-08-27 | 0.195 | 444,000 | +0 | 0.03% | 86,580 |
| 2025-08-28 | 2025-08-26 | 0.195 | 444,000 | +0 | 0.03% | 86,580 |
| 2025-08-27 | 2025-08-25 | 0.195 | 444,000 | +0 | 0.03% | 86,580 |
| 2025-08-26 | 2025-08-22 | 0.198 | 444,000 | +0 | 0.03% | 87,912 |
| 2025-08-25 | 2025-08-21 | 0.198 | 444,000 | +0 | 0.03% | 87,912 |
| 2025-08-22 | 2025-08-20 | 0.196 | 444,000 | +0 | 0.03% | 87,024 |
| 2025-08-21 | 2025-08-19 | 0.194 | 444,000 | +0 | 0.03% | 86,136 |
| 2025-08-20 | 2025-08-18 | 0.194 | 444,000 | +0 | 0.03% | 86,136 |
| 2025-08-19 | 2025-08-15 | 0.193 | 444,000 | +0 | 0.03% | 85,692 |
| 2025-08-18 | 2025-08-14 | 0.191 | 444,000 | +0 | 0.03% | 84,804 |
| 2025-08-15 | 2025-08-13 | 0.196 | 444,000 | +0 | 0.03% | 87,024 |
| 2025-08-14 | 2025-08-12 | 0.200 | 444,000 | +0 | 0.03% | 88,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 444,000 | +0 | 0.03% | 87,468 |
| 2025-08-12 | 2025-08-08 | 0.192 | 444,000 | +0 | 0.03% | 85,248 |
| 2025-08-11 | 2025-08-07 | 0.197 | 444,000 | +0 | 0.03% | 87,468 |
| 2025-08-08 | 2025-08-06 | 0.196 | 444,000 | +0 | 0.03% | 87,024 |
| 2025-08-07 | 2025-08-05 | 0.193 | 444,000 | +0 | 0.03% | 85,692 |
| 2025-08-06 | 2025-08-04 | 0.197 | 444,000 | +0 | 0.03% | 87,468 |
| 2025-08-05 | 2025-08-01 | 0.195 | 444,000 | +0 | 0.03% | 86,580 |
| 2025-08-04 | 2025-07-31 | 0.200 | 444,000 | +0 | 0.03% | 88,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 444,000 | +0 | 0.03% | 91,464 |
| 2025-07-31 | 2025-07-29 | 0.205 | 444,000 | +0 | 0.03% | 91,020 |
| 2025-07-30 | 2025-07-28 | 0.201 | 444,000 | +0 | 0.03% | 89,244 |
| 2025-07-29 | 2025-07-25 | 0.199 | 444,000 | +0 | 0.03% | 88,356 |
| 2025-07-28 | 2025-07-24 | 0.198 | 444,000 | +0 | 0.03% | 87,912 |
| 2025-07-25 | 2025-07-23 | 0.192 | 444,000 | +0 | 0.03% | 85,248 |
| 2025-07-24 | 2025-07-22 | 0.192 | 444,000 | +0 | 0.03% | 85,248 |
| 2025-07-23 | 2025-07-21 | 0.197 | 444,000 | +0 | 0.03% | 87,468 |
| 2025-07-22 | 2025-07-18 | 0.190 | 444,000 | +0 | 0.03% | 84,360 |
| 2025-07-21 | 2025-07-17 | 0.188 | 444,000 | +0 | 0.03% | 83,472 |
| 2025-07-18 | 2025-07-16 | 0.189 | 444,000 | +0 | 0.03% | 83,916 |
| 2025-07-17 | 2025-07-15 | 0.186 | 444,000 | +0 | 0.03% | 82,584 |
| 2025-07-16 | 2025-07-14 | 0.190 | 444,000 | +0 | 0.03% | 84,360 |
| 2025-07-15 | 2025-07-11 | 0.190 | 444,000 | +0 | 0.03% | 84,360 |
| 2025-07-14 | 2025-07-10 | 0.190 | 444,000 | +0 | 0.03% | 84,360 |
| 2025-07-11 | 2025-07-09 | 0.186 | 444,000 | +0 | 0.03% | 82,584 |
| 2025-07-10 | 2025-07-08 | 0.189 | 444,000 | +0 | 0.03% | 83,916 |
| 2025-07-09 | 2025-07-07 | 0.189 | 444,000 | +0 | 0.03% | 83,916 |
| 2025-07-08 | 2025-07-04 | 0.195 | 444,000 | +270,000 | 0.03% | 86,580 |
| 2025-06-25 | 2025-06-23 | 0.198 | 174,000 | -300,000 | 0.01% | 34,452 |
| 2024-12-12 | 2024-12-10 | 0.260 | 474,000 | +19,506 | 0.03% | 123,091 |
| 2024-07-17 | 2024-07-15 | 0.220 | 454,494 | -364,362 | 0.03% | 100,014 |
| 2024-07-12 | 2024-07-10 | 0.290 | 818,856 | -575,309 | 0.06% | 237,222 |
| 2024-07-11 | 2024-07-09 | 0.287 | 1,394,165 | +467,343 | 0.10% | 400,658 |
| 2024-06-20 | 2024-06-18 | 0.227 | 926,822 | +258,889 | 0.08% | 210,504 |
| 2023-12-07 | 2023-12-05 | 0.244 | 667,933 | +33,066 | 0.05% | 162,862 |
| 2023-07-06 | 2023-07-04 | 0.280 | 634,867 | -196,858 | 0.05% | 178,020 |
| 2023-07-05 | 2023-07-03 | 0.280 | 831,725 | -98,429 | 0.07% | 233,220 |
| 2023-07-03 | 2023-06-29 | 0.392 | 930,154 | -213,263 | 0.08% | 364,931 |
| 2023-06-30 | 2023-06-28 | 0.407 | 1,143,417 | +166,315 | 0.10% | 464,914 |
| 2023-06-29 | 2023-06-27 | 0.399 | 977,102 | +434,579 | 0.10% | 390,320 |
| 2023-06-28 | 2023-06-26 | 0.392 | 542,523 | -182,243 | 0.05% | 212,850 |
| 2023-06-27 | 2023-06-23 | 0.392 | 724,766 | -700,934 | 0.07% | 284,350 |
| 2023-06-23 | 2023-06-20 | 0.407 | 1,425,700 | -154,205 | 0.14% | 579,690 |
| 2023-06-21 | 2023-06-19 | 0.407 | 1,579,905 | -441,589 | 0.16% | 642,390 |
| 2023-06-20 | 2023-06-16 | 0.407 | 2,021,494 | +315,420 | 0.20% | 821,940 |
| 2023-06-19 | 2023-06-15 | 0.385 | 1,706,074 | +266,355 | 0.17% | 657,180 |
| 2023-06-16 | 2023-06-14 | 0.392 | 1,439,719 | +622,430 | 0.15% | 564,850 |
| 2023-03-21 | 2023-03-17 | 0.371 | 817,289 | -77,103 | 0.08% | 303,160 |
| 2023-02-22 | 2023-02-20 | 0.357 | 894,392 | +77,103 | 0.09% | 319,000 |
| 2023-02-20 | 2023-02-16 | 0.357 | 817,289 | +175,233 | 0.08% | 291,500 |
| 2023-02-01 | 2023-01-30 | 0.414 | 642,056 | -135,981 | 0.06% | 265,640 |
| 2023-01-26 | 2023-01-19 | 0.428 | 778,037 | -126,168 | 0.08% | 333,000 |
| 2023-01-06 | 2023-01-04 | 0.449 | 904,205 | +161,215 | 0.09% | 406,350 |
| 2022-12-30 | 2022-12-28 | 0.478 | 742,990 | -119,159 | 0.08% | 355,100 |
| 2022-12-29 | 2022-12-23 | 0.471 | 862,149 | -35,047 | 0.09% | 405,900 |
| 2022-12-28 | 2022-12-22 | 0.457 | 897,196 | -298,598 | 0.09% | 409,600 |
| 2022-12-21 | 2022-12-19 | 0.354 | 1,195,794 | +364,486 | 0.12% | 423,088 |
| 2022-12-19 | 2022-12-15 | 0.428 | 831,308 | +25,234 | 0.08% | 355,800 |
| 2022-12-16 | 2022-12-14 | 0.449 | 806,074 | +35,046 | 0.08% | 362,250 |
| 2022-12-14 | 2022-12-12 | 0.478 | 771,028 | -7,009 | 0.08% | 368,500 |
| 2022-12-13 | 2022-12-09 | 0.428 | 778,037 | +28,038 | 0.08% | 333,000 |
| 2022-12-05 | 2022-12-01 | 0.285 | 749,999 | +452,803 | 0.08% | 214,000 |
| 2022-12-02 | 2022-11-30 | 0.285 | 297,196 | +35,047 | 0.03% | 84,800 |
| 2022-10-12 | 2022-10-10 | 0.304 | 262,149 | -490,654 | 0.03% | 79,662 |
| 2022-07-12 | 2022-07-08 | 0.304 | 752,803 | -4,206 | 0.08% | 228,762 |
| 2021-11-15 | 2021-11-11 | 0.332 | 757,009 | +140,187 | 0.08% | 251,640 |
| 2021-11-12 | 2021-11-10 | 0.325 | 616,822 | +9,813 | 0.06% | 200,640 |
| 2021-07-22 | 2021-07-20 | 0.421 | 607,009 | -70,093 | 0.06% | 255,470 |
| 2021-07-16 | 2021-07-14 | 0.428 | 677,102 | +70,093 | 0.07% | 289,800 |
| 2021-01-26 | 2021-01-22 | 0.407 | 607,009 | +70,093 | 0.06% | 246,810 |
| 2020-09-29 | 2020-09-25 | 0.428 | 536,916 | -210,280 | 0.05% | 229,800 |
| 2020-09-01 | 2020-08-28 | 0.464 | 747,196 | +210,280 | 0.08% | 346,450 |
| 2020-04-23 | 2020-04-21 | 0.514 | 536,916 | +1,402 | 0.05% | 275,760 |
| 2020-03-18 | 2020-03-16 | 0.499 | 535,514 | -65,887 | 0.05% | 267,400 |
| 2020-03-17 | 2020-03-13 | 0.514 | 601,401 | -1,402 | 0.06% | 308,880 |
| 2019-09-12 | 2019-09-10 | 0.706 | 602,803 | -2,804 | 0.06% | 425,700 |
| 2019-09-05 | 2019-09-03 | 0.706 | 605,607 | -18,224 | 0.06% | 427,680 |
| 2019-08-27 | 2019-08-23 | 0.785 | 623,831 | +11,770 | 0.06% | 489,842 |
| 2019-05-02 | 2019-04-29 | 1.251 | 612,061 | -17,880 | 0.06% | 765,400 |
| 2019-04-24 | 2019-04-18 | 1.251 | 629,941 | -94,904 | 0.06% | 787,760 |
| 2019-03-08 | 2019-03-06 | 1.294 | 724,845 | +17,880 | 0.07% | 938,060 |
| 2019-01-31 | 2019-01-29 | 1.251 | 706,965 | +4,126 | 0.07% | 884,080 |
| 2019-01-30 | 2019-01-28 | 1.251 | 702,839 | -130,664 | 0.07% | 878,921 |
| 2018-12-11 | 2018-12-07 | 1.062 | 833,503 | +11,576 | 0.09% | 884,930 |
| 2018-12-06 | 2018-12-04 | 1.076 | 821,927 | +65,103 | 0.09% | 884,760 |
| 2018-11-06 | 2018-11-02 | 1.121 | 756,824 | +67,816 | 0.08% | 848,160 |
| 2018-10-29 | 2018-10-25 | 1.047 | 689,008 | +67,816 | 0.07% | 721,360 |
| 2018-10-26 | 2018-10-24 | 1.062 | 621,192 | +14,919 | 0.06% | 659,520 |
| 2018-10-22 | 2018-10-18 | 1.106 | 606,273 | +169,540 | 0.06% | 670,500 |
| 2018-10-19 | 2018-10-16 | 1.106 | 436,733 | +180,389 | 0.05% | 483,000 |
| 2018-10-18 | 2018-10-15 | 1.106 | 256,344 | +67,816 | 0.03% | 283,501 |
| 2018-08-28 | 2018-08-24 | 1.371 | 188,528 | +6,017 | 0.02% | 258,449 |
| 2018-08-27 | 2018-08-23 | 1.371 | 182,511 | -65,651 | 0.02% | 250,200 |
| 2018-08-16 | 2018-08-14 | 1.401 | 248,162 | -64,339 | 0.03% | 347,760 |
| 2018-08-09 | 2018-08-07 | 1.417 | 312,501 | +6,565 | 0.03% | 442,680 |
| 2018-07-05 | 2018-07-03 | 1.478 | 305,936 | -26,260 | 0.03% | 452,021 |
| 2018-05-28 | 2018-05-24 | 1.676 | 332,196 | +65,651 | 0.04% | 556,600 |
| 2018-05-09 | 2018-05-07 | 1.691 | 266,545 | +32,826 | 0.03% | 450,660 |
| 2018-04-18 | 2018-04-16 | 1.691 | 233,719 | -13,130 | 0.03% | 395,160 |
| 2018-03-13 | 2018-03-09 | 1.813 | 246,849 | +26,260 | 0.03% | 447,439 |
| 2018-03-09 | 2018-03-07 | 1.813 | 220,589 | -65,651 | 0.02% | 399,840 |
| 2018-03-08 | 2018-03-06 | 1.843 | 286,240 | +19,695 | 0.03% | 527,560 |
| 2018-03-01 | 2018-02-27 | 1.752 | 266,545 | -39,391 | 0.03% | 466,900 |
| 2018-02-06 | 2018-02-02 | 1.797 | 305,936 | -26,260 | 0.03% | 549,881 |
| 2018-01-31 | 2018-01-29 | 1.767 | 332,196 | +126,051 | 0.04% | 586,960 |
| 2018-01-12 | 2018-01-10 | 1.721 | 206,145 | +2,626 | 0.02% | 354,819 |
| 2018-01-11 | 2018-01-09 | 1.736 | 203,519 | +2,626 | 0.02% | 353,399 |
| 2017-12-11 | 2017-12-07 | 1.752 | 200,893 | +3,493 | 0.02% | 351,899 |
| 2017-12-08 | 2017-12-06 | 1.721 | 197,400 | -64,509 | 0.02% | 339,661 |
| 2017-11-03 | 2017-11-01 | 1.829 | 261,909 | -64,510 | 0.03% | 479,080 |
| 2017-10-24 | 2017-10-20 | 1.907 | 326,419 | +64,510 | 0.04% | 622,380 |
| 2017-10-17 | 2017-10-13 | 1.798 | 261,909 | +63,219 | 0.03% | 470,960 |
| 2017-10-13 | 2017-10-11 | 1.736 | 198,690 | -51,607 | 0.02% | 344,961 |
| 2017-09-26 | 2017-09-22 | 1.736 | 250,297 | -64,510 | 0.03% | 434,559 |
| 2017-08-30 | 2017-08-28 | 1.885 | 314,807 | +9,337 | 0.03% | 593,442 |
| 2017-07-19 | 2017-07-17 | 1.965 | 305,470 | +18,779 | 0.03% | 600,241 |
| 2017-06-30 | 2017-06-28 | 2.013 | 286,691 | +125,193 | 0.03% | 577,081 |
| 2017-06-13 | 2017-06-09 | 1.853 | 161,498 | +50,077 | 0.02% | 299,280 |
| 2017-05-26 | 2017-05-24 | 1.901 | 111,421 | -31,298 | 0.01% | 211,819 |
| 2017-05-19 | 2017-05-17 | 1.933 | 142,719 | +31,298 | 0.02% | 275,879 |
| 2017-04-05 | 2017-03-31 | 2.013 | 111,421 | -31,298 | 0.01% | 224,279 |
| 2017-03-29 | 2017-03-27 | 1.997 | 142,719 | -12,520 | 0.02% | 284,999 |
| 2017-01-03 | 2016-12-29 | 2.077 | 155,239 | -56,336 | 0.02% | 322,401 |
| 2016-12-19 | 2016-12-15 | 2.093 | 211,575 | -25,039 | 0.02% | 442,780 |
| 2016-12-15 | 2016-12-13 | 2.109 | 236,614 | +12,520 | 0.03% | 498,961 |
| 2016-12-12 | 2016-12-08 | 2.221 | 224,094 | +12,519 | 0.03% | 497,725 |
| 2016-12-09 | 2016-12-07 | 2.221 | 211,575 | +3,088 | 0.02% | 469,920 |
| 2016-11-21 | 2016-11-17 | 2.172 | 208,487 | -37,009 | 0.02% | 452,921 |
| 2016-11-18 | 2016-11-16 | 2.221 | 245,496 | +18,505 | 0.03% | 545,260 |
| 2016-10-27 | 2016-10-25 | 2.253 | 226,991 | +30,841 | 0.03% | 511,519 |
| 2016-10-26 | 2016-10-24 | 2.221 | 196,150 | -13,570 | 0.02% | 435,660 |
| 2016-10-13 | 2016-10-11 | 2.367 | 209,720 | -24,673 | 0.02% | 496,400 |
| 2016-10-12 | 2016-10-07 | 2.416 | 234,393 | -252,898 | 0.03% | 566,200 |
| 2016-10-11 | 2016-10-06 | 2.399 | 487,291 | -252,898 | 0.06% | 1,169,200 |
| 2016-10-06 | 2016-10-04 | 2.318 | 740,189 | -49,346 | 0.09% | 1,716,000 |
| 2016-10-04 | 2016-09-30 | 2.335 | 789,535 | -112,262 | 0.09% | 1,843,200 |
| 2016-10-03 | 2016-09-29 | 2.383 | 901,797 | -28,374 | 0.10% | 2,149,140 |
| 2016-09-30 | 2016-09-28 | 2.416 | 930,171 | -120,897 | 0.11% | 2,246,921 |
| 2016-09-27 | 2016-09-23 | 2.432 | 1,051,068 | -80,187 | 0.12% | 2,555,999 |
| 2016-09-26 | 2016-09-22 | 2.464 | 1,131,255 | -98,692 | 0.13% | 2,787,679 |
| 2016-09-22 | 2016-09-20 | 2.399 | 1,229,947 | -41,944 | 0.14% | 2,951,119 |
| 2016-09-13 | 2016-09-09 | 2.513 | 1,271,891 | -39,477 | 0.15% | 3,196,099 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,311,368 | +24,788 | 0.15% | 3,553,816 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,286,580 | +8,472 | 0.15% | 3,380,340 |
| 2016-08-30 | 2016-08-26 | 2.809 | 1,278,108 | -7,262 | 0.15% | 3,590,401 |
| 2016-08-24 | 2016-08-22 | 2.958 | 1,285,370 | -121,033 | 0.15% | 3,801,961 |
| 2016-08-19 | 2016-08-17 | 2.958 | 1,406,403 | -18,155 | 0.16% | 4,159,961 |
| 2016-08-18 | 2016-08-16 | 2.925 | 1,424,558 | -102,878 | 0.17% | 4,166,581 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,527,436 | -14,523 | 0.18% | 4,341,281 |
| 2016-08-11 | 2016-08-09 | 2.313 | 1,541,959 | -9,683 | 0.18% | 3,567,199 |
| 2016-08-10 | 2016-08-08 | 2.346 | 1,551,642 | -30,258 | 0.18% | 3,640,880 |
| 2016-08-05 | 2016-08-03 | 2.280 | 1,581,900 | +173,077 | 0.19% | 3,607,319 |
| 2016-08-04 | 2016-08-01 | 2.346 | 1,408,823 | +30,258 | 0.16% | 3,305,759 |
| 2016-07-29 | 2016-07-27 | 2.545 | 1,378,565 | -2,421 | 0.16% | 3,508,120 |
| 2016-07-28 | 2016-07-26 | 2.578 | 1,380,986 | -30,258 | 0.16% | 3,559,921 |
| 2016-07-27 | 2016-07-25 | 2.413 | 1,411,244 | -60,516 | 0.17% | 3,404,720 |
| 2016-07-26 | 2016-07-22 | 2.396 | 1,471,760 | +29,048 | 0.17% | 3,526,399 |
| 2016-07-25 | 2016-07-21 | 2.462 | 1,442,712 | -10,893 | 0.17% | 3,552,159 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,453,605 | +457,504 | 0.17% | 3,771,139 |
| 2016-07-12 | 2016-07-08 | 2.049 | 996,101 | +36,310 | 0.12% | 2,041,040 |
| 2016-07-06 | 2016-07-04 | 2.049 | 959,791 | -6,052 | 0.11% | 1,966,640 |
| 2016-06-27 | 2016-06-23 | 2.099 | 965,843 | +19,366 | 0.11% | 2,026,921 |
| 2016-06-24 | 2016-06-22 | 2.148 | 946,477 | -453,874 | 0.11% | 2,033,199 |
| 2016-06-17 | 2016-06-15 | 2.297 | 1,400,351 | +2,421 | 0.16% | 3,216,460 |
| 2016-06-14 | 2016-06-10 | 2.380 | 1,397,930 | -303,793 | 0.16% | 3,326,399 |
| 2016-06-06 | 2016-06-02 | 2.512 | 1,701,723 | +14,524 | 0.20% | 4,274,240 |
| 2016-05-27 | 2016-05-25 | 2.413 | 1,687,199 | +1,210 | 0.20% | 4,070,480 |
| 2016-05-25 | 2016-05-23 | 2.380 | 1,685,989 | +2,421 | 0.20% | 4,011,841 |
| 2016-05-18 | 2016-05-16 | 2.429 | 1,683,568 | +3,631 | 0.20% | 4,089,540 |
| 2016-05-16 | 2016-05-12 | 2.462 | 1,679,937 | +6,052 | 0.20% | 4,136,240 |
| 2016-05-13 | 2016-05-11 | 2.446 | 1,673,885 | +6,051 | 0.20% | 4,093,679 |
| 2016-05-05 | 2016-05-03 | 2.462 | 1,667,834 | +6,052 | 0.20% | 4,106,441 |
| 2016-04-20 | 2016-04-18 | 2.644 | 1,661,782 | +12,103 | 0.19% | 4,393,600 |
| 2016-03-23 | 2016-03-21 | 2.545 | 1,649,679 | -9,682 | 0.19% | 4,198,041 |
| 2016-03-21 | 2016-03-17 | 2.413 | 1,659,361 | +9,682 | 0.19% | 4,003,319 |
| 2016-03-18 | 2016-03-16 | 2.380 | 1,649,679 | -121,033 | 0.19% | 3,925,441 |
| 2016-03-17 | 2016-03-15 | 2.396 | 1,770,712 | -187,601 | 0.21% | 4,242,701 |
| 2016-03-16 | 2016-03-14 | 2.446 | 1,958,313 | -145,239 | 0.23% | 4,789,281 |
| 2016-03-15 | 2016-03-11 | 2.413 | 2,103,552 | -130,716 | 0.25% | 5,074,959 |
| 2016-03-09 | 2016-03-07 | 2.578 | 2,234,268 | -338,892 | 0.26% | 5,759,521 |
| 2016-03-03 | 2016-03-01 | 2.677 | 2,573,160 | -27,838 | 0.30% | 6,888,240 |
| 2016-02-26 | 2016-02-24 | 2.313 | 2,600,998 | +18,155 | 0.30% | 6,017,201 |
| 2016-02-16 | 2016-02-12 | 2.313 | 2,582,843 | -60,516 | 0.30% | 5,975,201 |
| 2016-02-15 | 2016-02-11 | 2.363 | 2,643,359 | -60,517 | 0.31% | 6,246,240 |
| 2016-02-04 | 2016-02-02 | 2.363 | 2,703,876 | -42,361 | 0.32% | 6,389,241 |
| 2016-01-25 | 2016-01-21 | 2.363 | 2,746,237 | +1,210 | 0.32% | 6,489,340 |
| 2016-01-22 | 2016-01-20 | 2.380 | 2,745,027 | -96,826 | 0.32% | 6,531,841 |
| 2016-01-18 | 2016-01-14 | 2.627 | 2,841,853 | -75,040 | 0.33% | 7,466,640 |
| 2016-01-12 | 2016-01-08 | 2.793 | 2,916,893 | +1,210 | 0.34% | 8,145,799 |
| 2016-01-11 | 2016-01-07 | 2.809 | 2,915,683 | -36,310 | 0.34% | 8,190,600 |
| 2016-01-06 | 2016-01-04 | 2.974 | 2,951,993 | -54,465 | 0.35% | 8,780,400 |
| 2016-01-05 | 2015-12-31 | 2.991 | 3,006,458 | -413,932 | 0.35% | 8,992,081 |
| 2016-01-04 | 2015-12-29 | 2.974 | 3,420,390 | -717,726 | 0.40% | 10,173,599 |
| 2015-12-29 | 2015-12-24 | 2.974 | 4,138,116 | -332,840 | 0.48% | 12,308,401 |
| 2015-12-23 | 2015-12-21 | 2.875 | 4,470,956 | -112,561 | 0.52% | 12,855,119 |
| 2015-12-15 | 2015-12-11 | 2.859 | 4,583,517 | -73,830 | 0.54% | 13,103,020 |
| 2015-12-10 | 2015-12-08 | 2.942 | 4,657,347 | +52,924 | 0.54% | 13,700,649 |
| 2015-12-08 | 2015-12-04 | 2.975 | 4,604,423 | -5,982 | 0.54% | 13,698,881 |
| 2015-12-07 | 2015-12-03 | 2.992 | 4,610,405 | -33,505 | 0.55% | 13,793,739 |
| 2015-12-04 | 2015-12-02 | 3.025 | 4,643,910 | -38,290 | 0.55% | 14,049,221 |
| 2015-11-18 | 2015-11-16 | 2.942 | 4,682,200 | +1,197 | 0.55% | 13,773,760 |
| 2015-11-09 | 2015-11-05 | 3.075 | 4,681,003 | +23,931 | 0.55% | 14,396,159 |
| 2015-11-06 | 2015-11-04 | 3.009 | 4,657,072 | +77,778 | 0.55% | 14,011,200 |
| 2015-11-05 | 2015-11-03 | 3.042 | 4,579,294 | +119,657 | 0.54% | 13,930,279 |
| 2015-11-04 | 2015-11-02 | 2.992 | 4,459,637 | -11,966 | 0.53% | 13,342,660 |
| 2015-11-03 | 2015-10-30 | 2.925 | 4,471,603 | +10,770 | 0.53% | 13,079,501 |
| 2015-10-27 | 2015-10-23 | 3.176 | 4,460,833 | +33,504 | 0.53% | 14,166,399 |
| 2015-10-22 | 2015-10-19 | 3.209 | 4,427,329 | +14,359 | 0.52% | 14,207,999 |
| 2015-10-20 | 2015-10-16 | 3.243 | 4,412,970 | +35,897 | 0.52% | 14,309,439 |
| 2015-10-19 | 2015-10-15 | 3.276 | 4,377,073 | +1,196 | 0.52% | 14,339,359 |
| 2015-10-08 | 2015-10-06 | 3.493 | 4,375,877 | -3,589 | 0.52% | 15,286,261 |
| 2015-10-02 | 2015-09-29 | 2.992 | 4,379,466 | +5,983 | 0.52% | 13,102,799 |
| 2015-09-29 | 2015-09-24 | 3.075 | 4,373,483 | -23,932 | 0.52% | 13,450,399 |
| 2015-09-25 | 2015-09-23 | 3.075 | 4,397,415 | -1,197 | 0.52% | 13,524,000 |
| 2015-09-24 | 2015-09-22 | 3.192 | 4,398,612 | +27,522 | 0.52% | 14,042,321 |
| 2015-09-23 | 2015-09-21 | 3.075 | 4,371,090 | +2,393 | 0.52% | 13,443,039 |
| 2015-09-18 | 2015-09-16 | 3.126 | 4,368,697 | +1,196 | 0.52% | 13,654,740 |
| 2015-09-17 | 2015-09-15 | 3.109 | 4,367,501 | -59,828 | 0.52% | 13,578,001 |
| 2015-09-16 | 2015-09-14 | 3.109 | 4,427,329 | -388,887 | 0.52% | 13,763,999 |
| 2015-09-15 | 2015-09-11 | 3.176 | 4,816,216 | -59,829 | 0.57% | 15,294,999 |
| 2015-09-14 | 2015-09-10 | 3.159 | 4,876,045 | -448,716 | 0.58% | 15,403,500 |
| 2015-09-11 | 2015-09-09 | 3.192 | 5,324,761 | -538,459 | 0.63% | 16,999,000 |
| 2015-09-10 | 2015-09-08 | 3.092 | 5,863,220 | -209,401 | 0.69% | 18,130,000 |
| 2015-09-08 | 2015-09-04 | 3.142 | 6,072,621 | -220,170 | 0.72% | 19,082,001 |
| 2015-09-07 | 2015-09-02 | 3.176 | 6,292,791 | -257,263 | 0.74% | 19,984,201 |
| 2015-09-02 | 2015-08-31 | 3.393 | 6,550,054 | +1,196 | 0.77% | 22,224,439 |
| 2015-08-26 | 2015-08-24 | 3.343 | 6,548,858 | +2,393 | 0.77% | 21,892,001 |
| 2015-08-21 | 2015-08-19 | 3.947 | 6,546,465 | -7,179 | 0.77% | 25,840,707 |
| 2015-08-20 | 2015-08-18 | 3.999 | 6,553,644 | +170,965 | 0.77% | 26,206,467 |
| 2015-07-30 | 2015-07-28 | 4.085 | 6,382,679 | -58,268 | 0.77% | 26,070,518 |
| 2015-07-29 | 2015-07-27 | 4.102 | 6,440,947 | -1,166 | 0.78% | 26,419,058 |
| 2015-07-28 | 2015-07-24 | 4.119 | 6,442,113 | +2,331 | 0.78% | 26,534,401 |
| 2015-07-21 | 2015-07-17 | 4.136 | 6,439,782 | +203,938 | 0.78% | 26,635,320 |
| 2015-07-20 | 2015-07-16 | 4.033 | 6,235,844 | -5,827 | 0.76% | 25,149,700 |
| 2015-07-16 | 2015-07-14 | 3.982 | 6,241,671 | -17,480 | 0.76% | 24,851,841 |
| 2015-07-15 | 2015-07-13 | 4.153 | 6,259,151 | -88,568 | 0.76% | 25,995,639 |
| 2015-07-14 | 2015-07-10 | 3.913 | 6,347,719 | -17,480 | 0.77% | 24,838,322 |
| 2015-07-13 | 2015-07-09 | 3.758 | 6,365,199 | -11,654 | 0.77% | 23,923,560 |
| 2015-07-10 | 2015-07-08 | 3.553 | 6,376,853 | +23,308 | 0.77% | 22,654,082 |
| 2015-07-08 | 2015-07-06 | 3.896 | 6,353,545 | +34,960 | 0.77% | 24,752,079 |
| 2015-07-07 | 2015-07-03 | 4.067 | 6,318,585 | +5,827 | 0.77% | 25,700,282 |
| 2015-07-06 | 2015-07-02 | 4.136 | 6,312,758 | +6,992 | 0.77% | 26,109,941 |
| 2015-06-29 | 2015-06-25 | 4.479 | 6,305,766 | +11,654 | 0.77% | 28,245,422 |
| 2015-06-26 | 2015-06-24 | 4.445 | 6,294,112 | -11,654 | 0.76% | 27,977,180 |
| 2015-06-23 | 2015-06-19 | 4.359 | 6,305,766 | +10,489 | 0.77% | 27,487,882 |
| 2015-06-17 | 2015-06-15 | 4.170 | 6,295,277 | +6,992 | 0.76% | 26,253,719 |
| 2015-06-11 | 2015-06-09 | 4.222 | 6,288,285 | -116,536 | 0.76% | 26,548,319 |
| 2015-06-10 | 2015-06-08 | 4.188 | 6,404,821 | -8,158 | 0.78% | 26,820,479 |
| 2015-06-09 | 2015-06-05 | 4.222 | 6,412,979 | -233,072 | 0.78% | 27,074,761 |
| 2015-06-05 | 2015-06-03 | 4.359 | 6,646,051 | -5,827 | 0.81% | 28,971,241 |
| 2015-06-03 | 2015-06-01 | 4.479 | 6,651,878 | +15,150 | 0.81% | 29,795,762 |
| 2015-06-02 | 2015-05-29 | 4.548 | 6,636,728 | +10,488 | 0.81% | 30,183,500 |
| 2015-05-29 | 2015-05-27 | 4.634 | 6,626,240 | +92,064 | 0.80% | 30,704,401 |
| 2015-05-28 | 2015-05-26 | 4.668 | 6,534,176 | -1,144,384 | 0.79% | 30,502,079 |
| 2015-05-27 | 2015-05-22 | 4.445 | 7,678,560 | -290,175 | 0.93% | 34,131,019 |
| 2015-05-26 | 2015-05-21 | 4.428 | 7,968,735 | -174,804 | 0.97% | 35,284,080 |
| 2015-05-22 | 2015-05-20 | 4.428 | 8,143,539 | -409,042 | 0.99% | 36,058,080 |
| 2015-05-21 | 2015-05-19 | 4.496 | 8,552,581 | -291,340 | 1.04% | 38,456,362 |
| 2015-05-20 | 2015-05-18 | 4.445 | 8,843,921 | -69,921 | 1.07% | 39,311,021 |
| 2015-05-19 | 2015-05-15 | 4.462 | 8,913,842 | -46,615 | 1.08% | 39,774,798 |
| 2015-05-18 | 2015-05-14 | 4.462 | 8,960,457 | -116,536 | 1.09% | 39,982,801 |
| 2015-05-15 | 2015-05-13 | 4.462 | 9,076,993 | -123,528 | 1.10% | 40,502,801 |
| 2015-05-14 | 2015-05-12 | 4.445 | 9,200,521 | -390,396 | 1.12% | 40,896,100 |
| 2015-05-12 | 2015-05-08 | 4.531 | 9,590,917 | +12,819 | 1.16% | 43,454,401 |
| 2015-05-08 | 2015-05-06 | 4.479 | 9,578,098 | -2,331 | 1.16% | 42,903,181 |
| 2015-05-07 | 2015-05-05 | 4.548 | 9,580,429 | +3,497 | 1.16% | 43,571,302 |
| 2015-05-06 | 2015-05-04 | 4.634 | 9,576,932 | -76,914 | 1.16% | 44,377,198 |
| 2015-05-04 | 2015-04-29 | 4.462 | 9,653,846 | -58,268 | 1.17% | 43,076,799 |
| 2015-04-30 | 2015-04-28 | 4.411 | 9,712,114 | +40,787 | 1.18% | 42,836,759 |
| 2015-04-27 | 2015-04-23 | 4.462 | 9,671,327 | -11,653 | 1.18% | 43,154,801 |
| 2015-04-24 | 2015-04-22 | 4.445 | 9,682,980 | +41,953 | 1.18% | 43,040,619 |
| 2015-04-23 | 2015-04-21 | 4.445 | 9,641,027 | -90,898 | 1.17% | 42,854,139 |
| 2015-04-22 | 2015-04-20 | 4.496 | 9,731,925 | +31,464 | 1.18% | 43,759,238 |
| 2015-04-21 | 2015-04-17 | 4.720 | 9,700,461 | -138,678 | 1.18% | 45,782,002 |
| 2015-04-20 | 2015-04-16 | 4.702 | 9,839,139 | -163,150 | 1.20% | 46,267,642 |
| 2015-04-16 | 2015-04-14 | 4.788 | 10,002,289 | -3,496 | 1.22% | 47,893,140 |
| 2015-04-15 | 2015-04-13 | 4.874 | 10,005,785 | +43,118 | 1.22% | 48,768,479 |
| 2015-04-14 | 2015-04-10 | 4.771 | 9,962,667 | -160,820 | 1.21% | 47,532,441 |
| 2015-04-13 | 2015-04-09 | 4.840 | 10,123,487 | -1,232,951 | 1.23% | 48,994,682 |
| 2015-04-10 | 2015-04-08 | 4.771 | 11,356,438 | +494,113 | 1.38% | 54,182,200 |
| 2015-04-09 | 2015-04-02 | 4.479 | 10,862,325 | +23,307 | 1.32% | 48,655,620 |
| 2015-04-08 | 2015-04-01 | 4.239 | 10,839,018 | -5,827 | 1.32% | 45,946,941 |
| 2015-04-02 | 2015-03-31 | 4.308 | 10,844,845 | +192,285 | 1.32% | 46,716,121 |
| 2015-04-01 | 2015-03-30 | 4.085 | 10,652,560 | +594,334 | 1.29% | 43,511,159 |
| 2015-03-26 | 2015-03-24 | 4.033 | 10,058,226 | +68,756 | 1.22% | 40,565,699 |
| 2015-03-25 | 2015-03-23 | 4.067 | 9,989,470 | +11,654 | 1.21% | 40,631,280 |
| 2015-03-24 | 2015-03-20 | 4.016 | 9,977,816 | +12,818 | 1.21% | 40,070,158 |
| 2015-03-20 | 2015-03-18 | 4.033 | 9,964,998 | -8,157 | 1.21% | 40,189,702 |
| 2015-03-13 | 2015-03-11 | 4.016 | 9,973,155 | +11,654 | 1.21% | 40,051,440 |
| 2015-03-09 | 2015-03-05 | 4.153 | 9,961,501 | -116,536 | 1.21% | 41,372,318 |
| 2015-03-06 | 2015-03-04 | 4.102 | 10,078,037 | +23,307 | 1.22% | 41,337,438 |
| 2015-03-05 | 2015-03-03 | 4.170 | 10,054,730 | +11,653 | 1.22% | 41,932,079 |
| 2015-02-25 | 2015-02-23 | 4.308 | 10,043,077 | +29,134 | 1.22% | 43,262,361 |
| 2015-02-24 | 2015-02-18 | 4.342 | 10,013,943 | +29,134 | 1.22% | 43,480,582 |
| 2015-02-17 | 2015-02-13 | 4.222 | 9,984,809 | +29,134 | 1.21% | 42,154,562 |
| 2015-02-13 | 2015-02-11 | 4.239 | 9,955,675 | -29,134 | 1.21% | 42,202,422 |
| 2015-02-11 | 2015-02-09 | 4.256 | 9,984,809 | -43,118 | 1.21% | 42,497,282 |
| 2015-02-10 | 2015-02-06 | 4.256 | 10,027,927 | -58,268 | 1.22% | 42,680,800 |
| 2015-01-26 | 2015-01-22 | 4.479 | 10,086,195 | -31,465 | 1.23% | 45,179,100 |
| 2015-01-21 | 2015-01-19 | 4.308 | 10,117,660 | +22,142 | 1.23% | 43,583,641 |
| 2015-01-19 | 2015-01-15 | 4.411 | 10,095,518 | -203,938 | 1.23% | 44,527,821 |
| 2015-01-13 | 2015-01-09 | 4.496 | 10,299,456 | +11,654 | 1.26% | 46,311,120 |
| 2015-01-09 | 2015-01-07 | 4.359 | 10,287,802 | -11,654 | 1.25% | 44,846,238 |
| 2015-01-07 | 2015-01-05 | 4.462 | 10,299,456 | -11,654 | 1.26% | 45,957,600 |
| 2015-01-06 | 2015-01-02 | 4.462 | 10,311,110 | -219,087 | 1.26% | 46,009,602 |
| 2015-01-05 | 2014-12-31 | 4.720 | 10,530,197 | -2,331 | 1.28% | 49,697,998 |
| 2015-01-02 | 2014-12-29 | 4.393 | 10,532,528 | +114,205 | 1.28% | 46,274,560 |
| 2014-12-30 | 2014-12-24 | 4.462 | 10,418,323 | -11,653 | 1.27% | 46,488,001 |
| 2014-12-18 | 2014-12-16 | 4.445 | 10,429,976 | +961,422 | 1.27% | 46,360,998 |
| 2014-12-17 | 2014-12-15 | 4.462 | 9,468,554 | -2,331 | 1.16% | 42,250,000 |
| 2014-12-16 | 2014-12-12 | 4.462 | 9,470,885 | +696,886 | 1.16% | 42,260,402 |
| 2014-12-11 | 2014-12-09 | 4.497 | 8,773,999 | +40,000 | 1.07% | 39,455,475 |
| 2014-12-09 | 2014-12-05 | 4.722 | 8,733,999 | -123,731 | 1.08% | 41,239,381 |
| 2014-12-08 | 2014-12-04 | 4.756 | 8,857,730 | -8,094 | 1.09% | 42,130,002 |
| 2014-12-05 | 2014-12-03 | 4.843 | 8,865,824 | -11,564 | 1.09% | 42,935,200 |
| 2014-12-04 | 2014-12-02 | 4.895 | 8,877,388 | +12,720 | 1.09% | 43,451,821 |
| 2014-12-03 | 2014-12-01 | 4.860 | 8,864,668 | +9,251 | 1.09% | 43,082,921 |
| 2014-12-02 | 2014-11-28 | 4.981 | 8,855,417 | +6,938 | 1.09% | 44,110,081 |
| 2014-12-01 | 2014-11-27 | 4.774 | 8,848,479 | +464,858 | 1.09% | 42,239,042 |
| 2014-11-28 | 2014-11-26 | 4.825 | 8,383,621 | +869,584 | 1.03% | 40,454,998 |
| 2014-11-26 | 2014-11-24 | 4.808 | 7,514,037 | -4,626 | 0.93% | 36,128,878 |
| 2014-11-25 | 2014-11-21 | 4.843 | 7,518,663 | +1,156 | 0.93% | 36,411,201 |
| 2014-11-20 | 2014-11-18 | 4.843 | 7,517,507 | -16,189 | 0.93% | 36,405,602 |
| 2014-11-19 | 2014-11-17 | 4.843 | 7,533,696 | +578,181 | 0.93% | 36,484,002 |
| 2014-11-18 | 2014-11-14 | 4.964 | 6,955,515 | -120,261 | 0.86% | 34,526,101 |
| 2014-11-17 | 2014-11-13 | 4.998 | 7,075,776 | +5,781 | 0.87% | 35,367,818 |
| 2014-11-07 | 2014-11-05 | 5.120 | 7,069,995 | +86,728 | 0.87% | 36,194,882 |
| 2014-11-06 | 2014-11-04 | 5.189 | 6,983,267 | -17,346 | 0.86% | 36,233,998 |
| 2014-11-05 | 2014-11-03 | 5.137 | 7,000,613 | -1,156,361 | 0.86% | 35,960,761 |
| 2014-11-04 | 2014-10-31 | 5.068 | 8,156,974 | +160,734 | 1.00% | 41,336,438 |
| 2014-10-31 | 2014-10-29 | 4.929 | 7,996,240 | -2,313 | 0.98% | 39,415,499 |
| 2014-10-29 | 2014-10-27 | 4.929 | 7,998,553 | -1,734,542 | 0.98% | 39,426,900 |
| 2014-10-21 | 2014-10-17 | 5.171 | 9,733,095 | -4,626 | 1.20% | 50,333,659 |
| 2014-10-13 | 2014-10-09 | 5.189 | 9,737,721 | -2,312 | 1.20% | 50,526,001 |
| 2014-10-10 | 2014-10-08 | 5.102 | 9,740,033 | -69,382 | 1.20% | 49,695,698 |
| 2014-10-09 | 2014-10-07 | 5.189 | 9,809,415 | +28,909 | 1.21% | 50,897,999 |
| 2014-10-06 | 2014-09-30 | 4.998 | 9,780,506 | +231,272 | 1.20% | 48,887,240 |
| 2014-10-03 | 2014-09-29 | 5.120 | 9,549,234 | +63,600 | 1.18% | 48,887,361 |
| 2014-09-29 | 2014-09-25 | 5.275 | 9,485,634 | +11,564 | 1.17% | 50,038,301 |
| 2014-09-10 | 2014-09-05 | 5.396 | 9,474,070 | +5,782 | 1.17% | 51,124,318 |
| 2014-09-05 | 2014-09-03 | 5.344 | 9,468,288 | -32,379 | 1.17% | 50,601,837 |
| 2014-09-01 | 2014-08-28 | 5.362 | 9,500,667 | +28,909 | 1.17% | 50,939,202 |
| 2014-08-28 | 2014-08-26 | 5.535 | 9,471,758 | -2,312 | 1.17% | 52,422,402 |
| 2014-08-27 | 2014-08-25 | 5.552 | 9,474,070 | -144,545 | 1.17% | 52,599,058 |
| 2014-08-22 | 2014-08-20 | 5.604 | 9,618,615 | -5,782 | 1.18% | 53,900,637 |
| 2014-08-21 | 2014-08-19 | 5.813 | 9,624,397 | +8,094 | 1.18% | 55,943,324 |
| 2014-08-20 | 2014-08-18 | 5.672 | 9,616,303 | +154,373 | 1.18% | 54,545,309 |
| 2014-08-19 | 2014-08-15 | 5.742 | 9,461,930 | -865,560 | 1.18% | 54,334,319 |
| 2014-08-18 | 2014-08-14 | 5.619 | 10,327,490 | -26,194 | 1.29% | 58,035,202 |
| 2014-08-13 | 2014-08-11 | 5.549 | 10,353,684 | +39,861 | 1.29% | 57,455,119 |
| 2014-08-08 | 2014-08-06 | 5.602 | 10,313,823 | +1,708,341 | 1.29% | 57,777,281 |
| 2014-08-07 | 2014-08-05 | 5.707 | 8,605,482 | +1,139 | 1.08% | 49,114,000 |
| 2014-08-06 | 2014-08-04 | 5.549 | 8,604,343 | -35,306 | 1.08% | 47,747,599 |
| 2014-08-05 | 2014-08-01 | 5.707 | 8,639,649 | +7,972 | 1.08% | 49,309,001 |
| 2014-08-04 | 2014-07-31 | 5.778 | 8,631,677 | -5,694 | 1.08% | 49,869,822 |
| 2014-08-01 | 2014-07-30 | 5.778 | 8,637,371 | +886,059 | 1.08% | 49,902,720 |
| 2014-07-31 | 2014-07-29 | 5.813 | 7,751,312 | +4,556 | 0.97% | 45,055,722 |
| 2014-07-30 | 2014-07-28 | 5.813 | 7,746,756 | +113,889 | 0.97% | 45,029,240 |
| 2014-07-28 | 2014-07-24 | 5.830 | 7,632,867 | +72,890 | 0.95% | 44,501,282 |
| 2014-07-23 | 2014-07-21 | 5.778 | 7,559,977 | +775,586 | 0.95% | 43,678,037 |
| 2014-07-15 | 2014-07-11 | 6.023 | 6,784,391 | -66,056 | 0.85% | 40,865,021 |
| 2014-07-14 | 2014-07-10 | 5.971 | 6,850,447 | -3,416 | 0.86% | 40,902,002 |
| 2014-07-11 | 2014-07-09 | 5.883 | 6,853,863 | +430,502 | 0.86% | 40,320,598 |
| 2014-07-10 | 2014-07-08 | 6.515 | 6,423,361 | -1,708,341 | 0.80% | 41,848,797 |
| 2014-07-08 | 2014-07-04 | 6.656 | 8,131,702 | -907,699 | 1.02% | 54,121,199 |
| 2014-07-07 | 2014-07-03 | 6.603 | 9,039,401 | -85,417 | 1.13% | 59,686,243 |
| 2014-07-04 | 2014-07-02 | 6.779 | 9,124,818 | +373,558 | 1.14% | 61,852,642 |
| 2014-07-03 | 2014-06-30 | 6.603 | 8,751,260 | -322,307 | 1.09% | 57,783,677 |
| 2014-07-02 | 2014-06-27 | 6.691 | 9,073,567 | -5,695 | 1.13% | 60,708,537 |
| 2014-06-30 | 2014-06-26 | 6.972 | 9,079,262 | +45,556 | 1.13% | 63,297,681 |
| 2014-06-25 | 2014-06-23 | 6.972 | 9,033,706 | +11,389 | 1.13% | 62,980,079 |
| 2014-06-18 | 2014-06-16 | 6.972 | 9,022,317 | +56,944 | 1.13% | 62,900,679 |
| 2014-06-16 | 2014-06-12 | 7.007 | 8,965,373 | -5,694 | 1.12% | 62,818,563 |
| 2014-06-13 | 2014-06-11 | 6.972 | 8,971,067 | -15,944 | 1.12% | 62,543,380 |
| 2014-06-12 | 2014-06-10 | 6.831 | 8,987,011 | -17,084 | 1.12% | 61,391,977 |
| 2014-06-11 | 2014-06-09 | 6.849 | 9,004,095 | -5,694 | 1.13% | 61,666,801 |
| 2014-06-09 | 2014-06-05 | 6.779 | 9,009,789 | -1,139 | 1.13% | 61,072,918 |
| 2014-06-06 | 2014-06-04 | 6.779 | 9,010,928 | +5,694 | 1.13% | 61,080,638 |
| 2014-06-05 | 2014-06-03 | 6.901 | 9,005,234 | +17,084 | 1.13% | 62,149,021 |
| 2014-06-04 | 2014-05-30 | 6.919 | 8,988,150 | +12,527 | 1.12% | 62,188,957 |
| 2014-06-03 | 2014-05-29 | 6.849 | 8,975,623 | +28,473 | 1.12% | 61,471,803 |
| 2014-05-30 | 2014-05-28 | 6.831 | 8,947,150 | +4,555 | 1.12% | 61,119,679 |
| 2014-05-28 | 2014-05-26 | 6.849 | 8,942,595 | +19,362 | 1.12% | 61,245,603 |
| 2014-05-27 | 2014-05-23 | 6.866 | 8,923,233 | +4,555 | 1.12% | 61,269,697 |
| 2014-05-26 | 2014-05-22 | 6.954 | 8,918,678 | +17,084 | 1.12% | 62,021,521 |
| 2014-05-22 | 2014-05-20 | 6.568 | 8,901,594 | -17,084 | 1.11% | 58,463,677 |
| 2014-05-21 | 2014-05-19 | 6.533 | 8,918,678 | -7,972 | 1.12% | 58,262,641 |
| 2014-05-20 | 2014-05-16 | 6.585 | 8,926,650 | +34,167 | 1.12% | 58,784,999 |
| 2014-05-16 | 2014-05-14 | 6.743 | 8,892,483 | +3,416 | 1.11% | 59,965,438 |
| 2014-05-13 | 2014-05-09 | 6.673 | 8,889,067 | +29,612 | 1.11% | 59,318,003 |
| 2014-05-12 | 2014-05-08 | 6.445 | 8,859,455 | -70,612 | 1.11% | 57,097,858 |
| 2014-05-09 | 2014-05-07 | 6.568 | 8,930,067 | +19,361 | 1.12% | 58,650,681 |
| 2014-04-30 | 2014-04-28 | 6.831 | 8,910,706 | -22,777 | 1.11% | 60,870,723 |
| 2014-04-29 | 2014-04-25 | 6.937 | 8,933,483 | -285,863 | 1.12% | 61,967,597 |
| 2014-04-25 | 2014-04-23 | 7.376 | 9,219,346 | +30,750 | 1.15% | 67,998,001 |
| 2014-04-24 | 2014-04-22 | 7.428 | 9,188,596 | -880,365 | 1.15% | 68,255,282 |
| 2014-04-22 | 2014-04-16 | 6.849 | 10,068,961 | -6,833 | 1.26% | 68,959,802 |
| 2014-04-16 | 2014-04-14 | 7.130 | 10,075,794 | -12,528 | 1.26% | 71,837,640 |
| 2014-04-15 | 2014-04-11 | 7.059 | 10,088,322 | +15,945 | 1.26% | 71,218,321 |
| 2014-04-14 | 2014-04-10 | 7.411 | 10,072,377 | +17,083 | 1.26% | 74,643,357 |
| 2014-04-11 | 2014-04-09 | 7.024 | 10,055,294 | -39,861 | 1.26% | 70,632,000 |
| 2014-04-10 | 2014-04-08 | 7.200 | 10,095,155 | +153,750 | 1.26% | 72,684,798 |
| 2014-04-09 | 2014-04-07 | 7.428 | 9,941,405 | -341,668 | 1.24% | 73,847,343 |
| 2014-04-07 | 2014-04-03 | 7.569 | 10,283,073 | +2,278 | 1.29% | 77,829,982 |
| 2014-04-04 | 2014-04-02 | 7.534 | 10,280,795 | +17,083 | 1.29% | 77,451,661 |
| 2014-04-03 | 2014-04-01 | 7.621 | 10,263,712 | -561,474 | 1.28% | 78,224,164 |
| 2014-04-01 | 2014-03-28 | 7.867 | 10,825,186 | +528,447 | 1.35% | 85,164,799 |
| 2014-03-31 | 2014-03-27 | 8.008 | 10,296,739 | +76,305 | 1.29% | 82,453,917 |
| 2014-03-28 | 2014-03-26 | 7.938 | 10,220,434 | +248,279 | 1.28% | 81,124,964 |
| 2014-03-27 | 2014-03-25 | 8.008 | 9,972,155 | -69,472 | 1.25% | 79,854,723 |
| 2014-03-25 | 2014-03-21 | 8.236 | 10,041,627 | -22,778 | 1.26% | 82,703,458 |
| 2014-03-20 | 2014-03-18 | 8.570 | 10,064,405 | -3,417 | 1.26% | 86,249,119 |
| 2014-03-19 | 2014-03-17 | 8.271 | 10,067,822 | +22,778 | 1.26% | 83,272,802 |
| 2014-03-18 | 2014-03-14 | 8.008 | 10,045,044 | -101,361 | 1.26% | 80,438,401 |
| 2014-03-14 | 2014-03-12 | 8.043 | 10,146,405 | -28,473 | 1.27% | 81,606,436 |
| 2014-03-13 | 2014-03-11 | 8.219 | 10,174,878 | -2,278 | 1.27% | 83,622,242 |
| 2014-03-11 | 2014-03-07 | 8.043 | 10,177,156 | +48,973 | 1.27% | 81,853,763 |
| 2014-03-10 | 2014-03-06 | 8.078 | 10,128,183 | -74,028 | 1.27% | 81,815,599 |
| 2014-03-07 | 2014-03-05 | 8.306 | 10,202,211 | -50,112 | 1.28% | 84,742,678 |
| 2014-03-04 | 2014-02-28 | 8.552 | 10,252,323 | -11,389 | 1.28% | 87,679,484 |
| 2014-02-28 | 2014-02-26 | 8.412 | 10,263,712 | -56,944 | 1.28% | 86,334,964 |
| 2014-02-27 | 2014-02-25 | 8.341 | 10,320,656 | -119,584 | 1.29% | 86,088,998 |
| 2014-02-26 | 2014-02-24 | 8.412 | 10,440,240 | -17,083 | 1.31% | 87,819,859 |
| 2014-02-25 | 2014-02-21 | 8.377 | 10,457,323 | -23,917 | 1.31% | 87,596,276 |
| 2014-02-21 | 2014-02-19 | 8.640 | 10,481,240 | -25,056 | 1.31% | 90,557,518 |
| 2014-02-19 | 2014-02-17 | 8.587 | 10,506,296 | +28,472 | 1.31% | 90,220,501 |
| 2014-02-18 | 2014-02-14 | 8.412 | 10,477,824 | -142,361 | 1.31% | 88,136,004 |
| 2014-02-17 | 2014-02-13 | 8.412 | 10,620,185 | -36,445 | 1.33% | 89,333,498 |
| 2014-02-14 | 2014-02-12 | 8.587 | 10,656,630 | -12,528 | 1.33% | 91,511,461 |
| 2014-02-13 | 2014-02-11 | 8.377 | 10,669,158 | +5,695 | 1.33% | 89,370,722 |
| 2014-02-12 | 2014-02-10 | 8.412 | 10,663,463 | +854,170 | 1.33% | 89,697,538 |
| 2014-02-11 | 2014-02-07 | 8.131 | 9,809,293 | -326,862 | 1.23% | 79,756,381 |
| 2014-02-10 | 2014-02-06 | 7.990 | 10,136,155 | +18,222 | 1.27% | 80,989,997 |
| 2014-02-07 | 2014-02-05 | 7.885 | 10,117,933 | +61,500 | 1.27% | 79,778,319 |
| 2014-02-06 | 2014-02-04 | 8.060 | 10,056,433 | +361,030 | 1.26% | 81,059,401 |
| 2014-02-05 | 2014-01-30 | 8.271 | 9,695,403 | -61,501 | 1.21% | 80,192,456 |
| 2014-02-04 | 2014-01-28 | 8.464 | 9,756,904 | +4,556 | 1.22% | 82,585,882 |
| 2014-01-29 | 2014-01-27 | 8.394 | 9,752,348 | +137,806 | 1.23% | 81,862,279 |
| 2014-01-28 | 2014-01-24 | 8.482 | 9,614,542 | -15,945 | 1.21% | 81,549,720 |
| 2014-01-27 | 2014-01-23 | 8.570 | 9,630,487 | -87,694 | 1.21% | 82,530,564 |
| 2014-01-24 | 2014-01-22 | 8.780 | 9,718,181 | +244,862 | 1.22% | 85,329,997 |
| 2014-01-23 | 2014-01-21 | 8.710 | 9,473,319 | -96,806 | 1.19% | 82,514,559 |
| 2014-01-22 | 2014-01-20 | 8.833 | 9,570,125 | +82,000 | 1.20% | 84,534,179 |
| 2014-01-21 | 2014-01-17 | 8.886 | 9,488,125 | +437,335 | 1.19% | 84,309,722 |
| 2014-01-20 | 2014-01-16 | 8.956 | 9,050,790 | -634,363 | 1.14% | 81,059,404 |
| 2014-01-17 | 2014-01-15 | 9.518 | 9,685,153 | +11,389 | 1.22% | 92,183,356 |
| 2014-01-16 | 2014-01-14 | 9.500 | 9,673,764 | +100,222 | 1.22% | 91,905,075 |
| 2014-01-15 | 2014-01-13 | 9.465 | 9,573,542 | +85,417 | 1.21% | 90,616,682 |
| 2014-01-13 | 2014-01-09 | 9.342 | 9,488,125 | +34,167 | 1.19% | 88,641,842 |
| 2014-01-10 | 2014-01-08 | 9.395 | 9,453,958 | +61,500 | 1.19% | 88,820,700 |
| 2014-01-09 | 2014-01-07 | 9.395 | 9,392,458 | +85,417 | 1.18% | 88,242,903 |
| 2014-01-07 | 2014-01-03 | 9.430 | 9,307,041 | +3,417 | 1.17% | 87,767,283 |
| 2014-01-03 | 2013-12-31 | 9.553 | 9,303,624 | +291,557 | 1.17% | 88,878,720 |
| 2014-01-02 | 2013-12-27 | 9.413 | 9,012,067 | +113,889 | 1.13% | 84,827,359 |
| 2013-12-30 | 2013-12-24 | 9.044 | 8,898,178 | -109,334 | 1.13% | 80,473,902 |
| 2013-12-27 | 2013-12-20 | 8.938 | 9,007,512 | +20,501 | 1.14% | 80,513,624 |
| 2013-12-23 | 2013-12-19 | 9.132 | 8,987,011 | -2,278 | 1.14% | 82,066,396 |
| 2013-12-20 | 2013-12-18 | 9.202 | 8,989,289 | +34,167 | 1.14% | 82,718,637 |
| 2013-12-19 | 2013-12-17 | 9.255 | 8,955,122 | +5,694 | 1.13% | 82,876,016 |
| 2013-12-18 | 2013-12-16 | 9.325 | 8,949,428 | +34,167 | 1.13% | 83,451,960 |
| 2013-12-12 | 2013-12-10 | 9.413 | 8,915,261 | +33,834 | 1.13% | 83,921,526 |
| 2013-12-11 | 2013-12-09 | 9.466 | 8,881,427 | +19,288 | 1.13% | 84,072,718 |
| 2013-12-09 | 2013-12-05 | 9.519 | 8,862,139 | +76,016 | 1.13% | 84,358,796 |
| 2013-12-06 | 2013-12-04 | 9.343 | 8,786,123 | -3,404 | 1.12% | 82,086,399 |
| 2013-12-04 | 2013-12-02 | 9.501 | 8,789,527 | -39,710 | 1.12% | 83,512,661 |
| 2013-12-03 | 2013-11-29 | 9.537 | 8,829,237 | +5,673 | 1.12% | 84,201,241 |
| 2013-12-02 | 2013-11-28 | 9.343 | 8,823,564 | -3,404 | 1.12% | 82,436,200 |
| 2013-11-29 | 2013-11-27 | 9.872 | 8,826,968 | +30,634 | 1.12% | 87,136,003 |
| 2013-11-28 | 2013-11-26 | 9.660 | 8,796,334 | +19,287 | 1.12% | 84,972,877 |
| 2013-11-27 | 2013-11-25 | 9.924 | 8,777,047 | +5,673 | 1.12% | 87,107,364 |
| 2013-11-26 | 2013-11-22 | 9.872 | 8,771,374 | +7,942 | 1.12% | 86,587,203 |
| 2013-11-25 | 2013-11-21 | 9.854 | 8,763,432 | -52,190 | 1.12% | 86,354,323 |
| 2013-11-22 | 2013-11-20 | 9.819 | 8,815,622 | +96,439 | 1.12% | 86,557,800 |
| 2013-11-21 | 2013-11-19 | 9.396 | 8,719,183 | -28,365 | 1.11% | 81,922,096 |
| 2013-11-20 | 2013-11-18 | 9.290 | 8,747,548 | -132,745 | 1.11% | 81,263,403 |
| 2013-11-18 | 2013-11-14 | 9.255 | 8,880,293 | +1,985,501 | 1.13% | 82,183,504 |
| 2013-11-15 | 2013-11-13 | 9.166 | 6,894,792 | -31,768 | 0.88% | 63,200,799 |
| 2013-11-14 | 2013-11-12 | 9.307 | 6,926,560 | -310,873 | 0.88% | 64,468,799 |
| 2013-11-13 | 2013-11-11 | 9.325 | 7,237,433 | -198,550 | 0.92% | 67,489,822 |
| 2013-11-12 | 2013-11-08 | 9.166 | 7,435,983 | -279,104 | 0.95% | 68,161,601 |
| 2013-11-05 | 2013-11-01 | 9.642 | 7,715,087 | +17,018 | 0.98% | 74,391,995 |
| 2013-10-31 | 2013-10-29 | 9.272 | 7,698,069 | -56,728 | 0.98% | 71,378,201 |
| 2013-10-30 | 2013-10-28 | 9.501 | 7,754,797 | -1,135 | 0.99% | 73,681,295 |
| 2013-10-28 | 2013-10-24 | 9.484 | 7,755,932 | +22,691 | 0.99% | 73,555,359 |
| 2013-10-24 | 2013-10-22 | 9.660 | 7,733,241 | -82,823 | 0.99% | 74,703,364 |
| 2013-10-23 | 2013-10-21 | 9.766 | 7,816,064 | +5,673 | 1.00% | 76,330,117 |
| 2013-10-22 | 2013-10-18 | 9.801 | 7,810,391 | -17,019 | 1.00% | 76,550,075 |
| 2013-10-21 | 2013-10-17 | 9.731 | 7,827,410 | -24,961 | 1.00% | 76,164,959 |
| 2013-10-18 | 2013-10-16 | 9.572 | 7,852,371 | +117,996 | 1.00% | 75,162,063 |
| 2013-10-17 | 2013-10-15 | 9.695 | 7,734,375 | +179,262 | 0.99% | 74,986,998 |
| 2013-10-16 | 2013-10-11 | 9.078 | 7,555,113 | -4,538 | 0.96% | 68,587,701 |
| 2013-10-15 | 2013-10-10 | 9.290 | 7,559,651 | -262,086 | 0.96% | 70,228,019 |
| 2013-10-11 | 2013-10-09 | 8.356 | 7,821,737 | -34,037 | 1.00% | 65,355,118 |
| 2013-10-10 | 2013-10-08 | 8.038 | 7,855,774 | -406,177 | 1.00% | 63,146,877 |
| 2013-10-09 | 2013-10-07 | 8.091 | 8,261,951 | +5,673 | 1.05% | 66,848,760 |
| 2013-10-08 | 2013-10-04 | 8.126 | 8,256,278 | -176,993 | 1.05% | 67,093,939 |
| 2013-10-07 | 2013-10-03 | 8.162 | 8,433,271 | -113,458 | 1.07% | 68,829,577 |
| 2013-10-04 | 2013-10-02 | 8.144 | 8,546,729 | -127,072 | 1.09% | 69,604,924 |
| 2013-10-03 | 2013-09-30 | 8.215 | 8,673,801 | -232,587 | 1.11% | 71,251,404 |
| 2013-10-02 | 2013-09-27 | 8.232 | 8,906,388 | -17,018 | 1.13% | 73,319,002 |
| 2013-09-30 | 2013-09-26 | 8.356 | 8,923,406 | +5,673 | 1.14% | 74,560,197 |
| 2013-09-27 | 2013-09-25 | 8.179 | 8,917,733 | +29,498 | 1.14% | 72,940,796 |
| 2013-09-26 | 2013-09-24 | 8.197 | 8,888,235 | -51,055 | 1.13% | 72,856,203 |
| 2013-09-25 | 2013-09-23 | 8.285 | 8,939,290 | +322,218 | 1.14% | 74,062,597 |
| 2013-09-23 | 2013-09-18 | 8.250 | 8,617,072 | +114,592 | 1.10% | 71,089,200 |
| 2013-09-19 | 2013-09-17 | 8.179 | 8,502,480 | -125,938 | 1.08% | 69,544,318 |
| 2013-09-18 | 2013-09-16 | 8.197 | 8,628,418 | -601,323 | 1.10% | 70,726,503 |
| 2013-09-17 | 2013-09-13 | 8.179 | 9,229,741 | -526,441 | 1.18% | 75,492,803 |
| 2013-09-16 | 2013-09-12 | 8.197 | 9,756,182 | -1,179,954 | 1.24% | 79,970,701 |
| 2013-09-13 | 2013-09-11 | 8.285 | 10,936,136 | -60,133 | 1.39% | 90,606,596 |
| 2013-09-12 | 2013-09-10 | 8.444 | 10,996,269 | -4,538 | 1.40% | 92,849,362 |
| 2013-09-11 | 2013-09-09 | 8.461 | 11,000,807 | +5,673 | 1.40% | 93,081,599 |
| 2013-09-10 | 2013-09-06 | 8.391 | 10,995,134 | +10,211 | 1.40% | 92,258,318 |
| 2013-09-09 | 2013-09-05 | 8.620 | 10,984,923 | +43,114 | 1.40% | 94,689,959 |
| 2013-09-06 | 2013-09-04 | 8.091 | 10,941,809 | +9,076 | 1.39% | 88,531,917 |
| 2013-09-03 | 2013-08-30 | 8.408 | 10,932,733 | -178,128 | 1.39% | 91,927,442 |
| 2013-09-02 | 2013-08-29 | 8.461 | 11,110,861 | -102,111 | 1.42% | 94,012,804 |
| 2013-08-30 | 2013-08-28 | 8.391 | 11,212,972 | +133,879 | 1.43% | 94,086,160 |
| 2013-08-29 | 2013-08-27 | 8.708 | 11,079,093 | +208,762 | 1.41% | 96,478,204 |
| 2013-08-28 | 2013-08-26 | 8.849 | 10,870,331 | +625,149 | 1.39% | 96,193,237 |
| 2013-08-27 | 2013-08-23 | 8.638 | 10,245,182 | +962,116 | 1.31% | 88,493,997 |
| 2013-08-26 | 2013-08-22 | 8.532 | 9,283,066 | +1,709,800 | 1.18% | 79,201,764 |
| 2013-08-23 | 2013-08-21 | 8.215 | 7,573,266 | +316,545 | 0.97% | 62,211,000 |
| 2013-08-22 | 2013-08-20 | 8.110 | 7,256,721 | +1,617,900 | 0.92% | 58,850,311 |
| 2013-08-21 | 2013-08-19 | 7.753 | 5,638,821 | +61,965 | 0.72% | 43,719,431 |
| 2013-08-20 | 2013-08-16 | 7.718 | 5,576,856 | +13,465 | 0.72% | 43,040,198 |
| 2013-08-19 | 2013-08-15 | 7.789 | 5,563,391 | +23,564 | 0.72% | 43,332,920 |
| 2013-08-13 | 2013-08-09 | 7.450 | 5,539,827 | +5,611 | 0.71% | 41,273,322 |
| 2013-08-06 | 2013-08-02 | 7.432 | 5,534,216 | +44,884 | 0.71% | 41,132,878 |
| 2013-08-05 | 2013-08-01 | 7.539 | 5,489,332 | -3,366 | 0.71% | 41,386,319 |
| 2013-08-02 | 2013-07-31 | 7.575 | 5,492,698 | -13,466 | 0.71% | 41,607,497 |
| 2013-07-31 | 2013-07-29 | 7.629 | 5,506,164 | +5,611 | 0.71% | 42,003,922 |
| 2013-07-29 | 2013-07-25 | 7.807 | 5,500,553 | +11,221 | 0.71% | 42,941,519 |
| 2013-07-25 | 2013-07-23 | 7.718 | 5,489,332 | -10,099 | 0.71% | 42,364,719 |
| 2013-07-23 | 2013-07-19 | 7.504 | 5,499,431 | -11,221 | 0.71% | 41,266,420 |
| 2013-07-22 | 2013-07-18 | 7.753 | 5,510,652 | -56,105 | 0.71% | 42,725,699 |
| 2013-07-19 | 2013-07-17 | 7.700 | 5,566,757 | -7,855 | 0.72% | 42,863,038 |
| 2013-07-18 | 2013-07-16 | 7.682 | 5,574,612 | +12,343 | 0.72% | 42,824,160 |
| 2013-07-17 | 2013-07-15 | 7.735 | 5,562,269 | +4,489 | 0.72% | 43,026,761 |
| 2013-07-15 | 2013-07-11 | 7.807 | 5,557,780 | -26,931 | 0.72% | 43,388,276 |
| 2013-07-12 | 2013-07-10 | 7.486 | 5,584,711 | -59,471 | 0.72% | 41,806,800 |
| 2013-07-11 | 2013-07-09 | 7.486 | 5,644,182 | +28,052 | 0.73% | 42,251,997 |
| 2013-07-10 | 2013-07-08 | 7.504 | 5,616,130 | -210,955 | 0.72% | 42,142,101 |
| 2013-07-09 | 2013-07-05 | 7.575 | 5,827,085 | +1,122 | 0.75% | 44,140,497 |
| 2013-07-05 | 2013-07-03 | 7.308 | 5,825,963 | +11,221 | 0.75% | 42,574,398 |
| 2013-07-04 | 2013-07-02 | 7.557 | 5,814,742 | +16,831 | 0.75% | 43,943,358 |
| 2013-07-03 | 2013-06-28 | 7.771 | 5,797,911 | +15,710 | 0.75% | 45,056,243 |
| 2013-07-02 | 2013-06-27 | 7.343 | 5,782,201 | +143,629 | 0.75% | 42,460,718 |
| 2013-06-28 | 2013-06-26 | 8.021 | 5,638,572 | -44,884 | 0.73% | 45,225,001 |
| 2013-06-27 | 2013-06-25 | 8.538 | 5,683,456 | +16,831 | 0.73% | 48,522,699 |
| 2013-06-26 | 2013-06-24 | 8.627 | 5,666,625 | -117,820 | 0.73% | 48,884,004 |
| 2013-06-25 | 2013-06-21 | 9.126 | 5,784,445 | +3,366 | 0.75% | 52,787,196 |
| 2013-06-24 | 2013-06-20 | 9.126 | 5,781,079 | -1,122 | 0.74% | 52,756,479 |
| 2013-06-21 | 2013-06-19 | 9.322 | 5,782,201 | -2,244 | 0.75% | 53,900,378 |
| 2013-06-20 | 2013-06-18 | 9.197 | 5,784,445 | +3,366 | 0.75% | 53,199,596 |
| 2013-06-19 | 2013-06-17 | 9.054 | 5,781,079 | -50,495 | 0.74% | 52,344,319 |
| 2013-06-18 | 2013-06-14 | 8.734 | 5,831,574 | +11,221 | 0.75% | 50,930,602 |
| 2013-06-17 | 2013-06-13 | 8.858 | 5,820,353 | +88,646 | 0.75% | 51,558,782 |
| 2013-06-13 | 2013-06-10 | 9.019 | 5,731,707 | +237,886 | 0.74% | 51,692,964 |
| 2013-06-10 | 2013-06-06 | 8.912 | 5,493,821 | -17,953 | 0.71% | 48,960,004 |
| 2013-06-07 | 2013-06-05 | 9.161 | 5,511,774 | +5,610 | 0.71% | 50,495,358 |
| 2013-06-06 | 2013-06-04 | 9.250 | 5,506,164 | +198,613 | 0.71% | 50,934,663 |
| 2013-06-05 | 2013-06-03 | 9.304 | 5,307,551 | +12,343 | 0.68% | 49,381,197 |
| 2013-06-04 | 2013-05-31 | 9.518 | 5,295,208 | -11,221 | 0.68% | 50,398,919 |
| 2013-05-31 | 2013-05-29 | 9.215 | 5,306,429 | +28,052 | 0.68% | 48,897,858 |
| 2013-05-30 | 2013-05-28 | 9.357 | 5,278,377 | +84,158 | 0.68% | 49,392,004 |
| 2013-05-29 | 2013-05-27 | 8.965 | 5,194,219 | +28,053 | 0.67% | 46,567,742 |
| 2013-05-28 | 2013-05-24 | 8.698 | 5,166,166 | +1,122 | 0.67% | 44,935,038 |
| 2013-05-27 | 2013-05-23 | 8.573 | 5,165,044 | -5,611 | 0.67% | 44,280,859 |
| 2013-05-24 | 2013-05-22 | 8.698 | 5,170,655 | +11,221 | 0.67% | 44,974,083 |
| 2013-05-23 | 2013-05-21 | 8.876 | 5,159,434 | +21,320 | 0.66% | 45,796,084 |
| 2013-05-21 | 2013-05-16 | 8.734 | 5,138,114 | -3,366 | 0.66% | 44,874,203 |
| 2013-05-20 | 2013-05-15 | 8.306 | 5,141,480 | -22,442 | 0.66% | 42,704,241 |
| 2013-05-16 | 2013-05-14 | 8.021 | 5,163,922 | +22,442 | 0.67% | 41,418,000 |
| 2013-05-13 | 2013-05-09 | 8.217 | 5,141,480 | -19,076 | 0.66% | 42,246,041 |
| 2013-05-10 | 2013-05-08 | 8.288 | 5,160,556 | +8,977 | 0.66% | 42,770,703 |
| 2013-05-08 | 2013-05-06 | 7.557 | 5,151,579 | -16,831 | 0.66% | 38,931,681 |
| 2013-05-06 | 2013-05-02 | 7.539 | 5,168,410 | +8,976 | 0.67% | 38,966,757 |
| 2013-05-03 | 2013-04-30 | 7.664 | 5,159,434 | +4,489 | 0.66% | 39,542,803 |
| 2013-04-30 | 2013-04-26 | 7.611 | 5,154,945 | -224,421 | 0.66% | 39,232,759 |
| 2013-04-29 | 2013-04-25 | 7.682 | 5,379,366 | +93,135 | 0.69% | 41,324,280 |
| 2013-04-26 | 2013-04-24 | 7.842 | 5,286,231 | +205,345 | 0.68% | 41,456,798 |
| 2013-04-25 | 2013-04-23 | 7.522 | 5,080,886 | -72,937 | 0.65% | 38,216,318 |
| 2013-04-24 | 2013-04-22 | 7.522 | 5,153,823 | +28,053 | 0.66% | 38,764,920 |
| 2013-04-23 | 2013-04-19 | 7.432 | 5,125,770 | -66,205 | 0.66% | 38,097,117 |
| 2013-04-19 | 2013-04-17 | 7.147 | 5,191,975 | -33,663 | 0.67% | 37,108,543 |
| 2013-04-18 | 2013-04-16 | 7.112 | 5,225,638 | +3,367 | 0.67% | 37,162,862 |
| 2013-04-17 | 2013-04-15 | 7.147 | 5,222,271 | -3,367 | 0.67% | 37,325,077 |
| 2013-04-16 | 2013-04-12 | 7.183 | 5,225,638 | +123,432 | 0.67% | 37,535,422 |
| 2013-04-15 | 2013-04-11 | 7.165 | 5,102,206 | +112,210 | 0.66% | 36,557,878 |
| 2013-04-11 | 2013-04-09 | 7.040 | 4,989,996 | +28,053 | 0.64% | 35,131,301 |
| 2013-04-10 | 2013-04-08 | 6.862 | 4,961,943 | +71,814 | 0.64% | 34,049,398 |
| 2013-04-09 | 2013-04-05 | 6.773 | 4,890,129 | -6,732 | 0.63% | 33,120,802 |
| 2013-04-08 | 2013-04-03 | 6.898 | 4,896,861 | -44,884 | 0.63% | 33,777,358 |
| 2013-04-05 | 2013-04-02 | 7.040 | 4,941,745 | +345,608 | 0.64% | 34,791,597 |
| 2013-04-03 | 2013-03-28 | 7.005 | 4,596,137 | -39,274 | 0.59% | 32,194,557 |
| 2013-04-02 | 2013-03-27 | 6.987 | 4,635,411 | +33,663 | 0.60% | 32,387,039 |
| 2013-03-28 | 2013-03-26 | 6.916 | 4,601,748 | +72,937 | 0.59% | 31,823,760 |
| 2013-03-27 | 2013-03-25 | 6.969 | 4,528,811 | +1,122 | 0.58% | 31,561,519 |
| 2013-03-26 | 2013-03-22 | 7.076 | 4,527,689 | -20,198 | 0.58% | 32,037,899 |
| 2013-03-25 | 2013-03-21 | 6.987 | 4,547,887 | -16,832 | 0.59% | 31,775,520 |
| 2013-03-22 | 2013-03-20 | 7.183 | 4,564,719 | -22,442 | 0.59% | 32,788,083 |
| 2013-03-21 | 2013-03-19 | 7.379 | 4,587,161 | -114,454 | 0.59% | 33,848,643 |
| 2013-03-20 | 2013-03-18 | 7.486 | 4,701,615 | -56,105 | 0.61% | 35,195,999 |
| 2013-03-18 | 2013-03-14 | 7.700 | 4,757,720 | -8,977 | 0.61% | 36,633,597 |
| 2013-03-15 | 2013-03-13 | 7.504 | 4,766,697 | -10,099 | 0.61% | 35,768,158 |
| 2013-03-14 | 2013-03-12 | 7.522 | 4,776,796 | -13,465 | 0.62% | 35,929,079 |
| 2013-03-13 | 2013-03-11 | 7.450 | 4,790,261 | -327,655 | 0.62% | 35,688,837 |
| 2013-03-12 | 2013-03-08 | 7.468 | 5,117,916 | +476,894 | 0.66% | 38,221,182 |
| 2013-03-11 | 2013-03-07 | 7.664 | 4,641,022 | +677,751 | 0.60% | 35,569,603 |
| 2013-03-08 | 2013-03-06 | 7.361 | 3,963,271 | +336,631 | 0.51% | 29,174,321 |
| 2013-03-07 | 2013-03-05 | 7.326 | 3,626,640 | +336,631 | 0.47% | 26,567,042 |
| 2013-03-06 | 2013-03-04 | 6.933 | 3,290,009 | +452,208 | 0.42% | 22,810,963 |
| 2013-03-04 | 2013-02-28 | 6.844 | 2,837,801 | +33,663 | 0.37% | 19,422,722 |
| 2013-03-01 | 2013-02-27 | 6.844 | 2,804,138 | +32,541 | 0.36% | 19,192,323 |
| 2013-02-28 | 2013-02-26 | 6.595 | 2,771,597 | +198,613 | 0.36% | 18,278,003 |
| 2013-02-27 | 2013-02-25 | 6.969 | 2,572,984 | +5,610 | 0.33% | 17,931,259 |
| 2013-02-25 | 2013-02-21 | 7.397 | 2,567,374 | +581,250 | 0.33% | 18,990,403 |
| 2013-02-22 | 2013-02-20 | 7.593 | 1,986,124 | +673,262 | 0.26% | 15,080,401 |
| 2013-02-21 | 2013-02-19 | 7.147 | 1,312,862 | +234,520 | 0.17% | 9,383,403 |
| 2013-02-20 | 2013-02-18 | 7.290 | 1,078,342 | +236,764 | 0.14% | 7,860,981 |
| 2013-02-19 | 2013-02-15 | 6.987 | 841,578 | +280,526 | 0.11% | 5,880,001 |
| 2013-02-18 | 2013-02-14 | 6.541 | 561,052 | +30,297 | 0.07% | 3,670,000 |
| 2013-02-15 | 2013-02-08 | 6.149 | 530,755 | +76,303 | 0.07% | 3,263,699 |
| 2013-02-14 | 2013-02-07 | 6.114 | 454,452 | +1,122 | 0.06% | 2,778,300 |
| 2013-02-08 | 2013-02-06 | 5.793 | 453,330 | +25,808 | 0.06% | 2,626,000 |
| 2013-02-06 | 2013-02-04 | 5.811 | 427,522 | +23,565 | 0.06% | 2,484,122 |
| 2013-02-04 | 2013-01-31 | 5.704 | 403,957 | +8,976 | 0.05% | 2,303,998 |
| 2013-02-01 | 2013-01-30 | 5.704 | 394,981 | +33,664 | 0.05% | 2,252,803 |
| 2013-01-29 | 2013-01-25 | 5.561 | 361,317 | -28,053 | 0.05% | 2,009,278 |
| 2013-01-25 | 2013-01-23 | 5.971 | 389,370 | +33,663 | 0.05% | 2,324,900 |
| 2013-01-24 | 2013-01-22 | 5.953 | 355,707 | +23,564 | 0.05% | 2,117,560 |
| 2013-01-23 | 2013-01-21 | 5.686 | 332,143 | -5,610 | 0.04% | 1,888,481 |
| 2013-01-22 | 2013-01-18 | 5.757 | 337,753 | -1,122 | 0.04% | 1,944,458 |
| 2013-01-21 | 2013-01-17 | 5.650 | 338,875 | -53,861 | 0.04% | 1,914,678 |
| 2013-01-18 | 2013-01-16 | 5.739 | 392,736 | -140,263 | 0.05% | 2,253,998 |
| 2013-01-17 | 2013-01-15 | 5.597 | 532,999 | +28,052 | 0.07% | 2,982,998 |
| 2013-01-16 | 2013-01-14 | 5.365 | 504,947 | +72,937 | 0.07% | 2,709,001 |
| 2013-01-15 | 2013-01-11 | 5.115 | 432,010 | -30,297 | 0.06% | 2,209,900 |
| 2013-01-14 | 2013-01-10 | 4.973 | 462,307 | +199,735 | 0.06% | 2,298,961 |
| 2013-01-11 | 2013-01-09 | 4.848 | 262,572 | +33,663 | 0.03% | 1,272,959 |
| 2013-01-09 | 2013-01-07 | 4.688 | 228,909 | +56,105 | 0.03% | 1,073,039 |
| 2013-01-07 | 2013-01-03 | 4.492 | 172,804 | +31,419 | 0.02% | 776,160 |
| 2013-01-03 | 2012-12-31 | 4.492 | 141,385 | +11,221 | 0.02% | 635,040 |
| 2013-01-02 | 2012-12-27 | 4.420 | 130,164 | +22,442 | 0.02% | 575,360 |
| 2012-12-28 | 2012-12-24 | 4.385 | 107,722 | -134,652 | 0.01% | 472,320 |
| 2012-12-21 | 2012-12-19 | 4.456 | 242,374 | +16,831 | 0.03% | 1,079,998 |
| 2012-12-20 | 2012-12-18 | 4.278 | 225,543 | +11,221 | 0.03% | 964,801 |
| 2012-12-19 | 2012-12-17 | 4.260 | 214,322 | +145,874 | 0.03% | 912,981 |
| 2012-12-18 | 2012-12-14 | 4.331 | 68,448 | +1,122 | 0.01% | 296,459 |
| 2012-12-13 | 2012-12-11 | 4.527 | 67,326 | +1,122 | 0.01% | 304,799 |
| 2012-12-12 | 2012-12-10 | 4.456 | 66,204 | +3,366 | 0.01% | 294,999 |
| 2012-12-10 | 2012-12-06 | 4.563 | 62,838 | -84,158 | 0.01% | 286,721 |
| 2012-12-06 | 2012-12-04 | 4.705 | 146,996 | +11,221 | 0.02% | 691,682 |
| 2012-12-05 | 2012-12-03 | 4.616 | 135,775 | -11,221 | 0.02% | 626,782 |
| 2012-12-03 | 2012-11-29 | 4.563 | 146,996 | +33,664 | 0.02% | 670,722 |
| 2012-11-30 | 2012-11-28 | 4.688 | 113,332 | +8,976 | 0.02% | 531,258 |
| 2012-11-29 | 2012-11-27 | 4.812 | 104,356 | +46,007 | 0.01% | 502,202 |
| 2012-11-28 | 2012-11-26 | 4.563 | 58,349 | 0.01% | 266,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy