History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 896,000 | +0 | 0.06% | 162,176 |
| 2025-10-13 | 2025-10-09 | 0.181 | 896,000 | +0 | 0.06% | 162,176 |
| 2025-10-10 | 2025-10-08 | 0.183 | 896,000 | +0 | 0.06% | 163,968 |
| 2025-10-09 | 2025-10-06 | 0.183 | 896,000 | +0 | 0.06% | 163,968 |
| 2025-10-08 | 2025-10-03 | 0.180 | 896,000 | +0 | 0.06% | 161,280 |
| 2025-10-06 | 2025-10-02 | 0.180 | 896,000 | +0 | 0.06% | 161,280 |
| 2025-10-03 | 2025-09-30 | 0.180 | 896,000 | +0 | 0.06% | 161,280 |
| 2025-10-02 | 2025-09-29 | 0.179 | 896,000 | +0 | 0.06% | 160,384 |
| 2025-09-30 | 2025-09-26 | 0.182 | 896,000 | +0 | 0.06% | 163,072 |
| 2025-09-29 | 2025-09-25 | 0.180 | 896,000 | +0 | 0.06% | 161,280 |
| 2025-09-26 | 2025-09-24 | 0.178 | 896,000 | +0 | 0.06% | 159,488 |
| 2025-09-25 | 2025-09-23 | 0.179 | 896,000 | +0 | 0.06% | 160,384 |
| 2025-09-24 | 2025-09-22 | 0.183 | 896,000 | +0 | 0.06% | 163,968 |
| 2025-09-23 | 2025-09-19 | 0.185 | 896,000 | +0 | 0.06% | 165,760 |
| 2025-09-22 | 2025-09-18 | 0.185 | 896,000 | +0 | 0.06% | 165,760 |
| 2025-09-19 | 2025-09-17 | 0.184 | 896,000 | +0 | 0.06% | 164,864 |
| 2025-09-18 | 2025-09-16 | 0.183 | 896,000 | +0 | 0.06% | 163,968 |
| 2025-09-17 | 2025-09-15 | 0.180 | 896,000 | +0 | 0.06% | 161,280 |
| 2025-09-16 | 2025-09-12 | 0.181 | 896,000 | +0 | 0.06% | 162,176 |
| 2025-09-15 | 2025-09-11 | 0.184 | 896,000 | +0 | 0.06% | 164,864 |
| 2025-09-12 | 2025-09-10 | 0.186 | 896,000 | +0 | 0.06% | 166,656 |
| 2025-09-11 | 2025-09-09 | 0.186 | 896,000 | +0 | 0.06% | 166,656 |
| 2025-09-10 | 2025-09-08 | 0.189 | 896,000 | +0 | 0.06% | 169,344 |
| 2025-09-09 | 2025-09-05 | 0.185 | 896,000 | +0 | 0.06% | 165,760 |
| 2025-09-08 | 2025-09-04 | 0.190 | 896,000 | +0 | 0.06% | 170,240 |
| 2025-09-05 | 2025-09-03 | 0.190 | 896,000 | +0 | 0.06% | 170,240 |
| 2025-09-04 | 2025-09-02 | 0.198 | 896,000 | +0 | 0.06% | 177,408 |
| 2025-09-03 | 2025-09-01 | 0.200 | 896,000 | +0 | 0.06% | 179,200 |
| 2025-09-02 | 2025-08-29 | 0.199 | 896,000 | +0 | 0.06% | 178,304 |
| 2025-09-01 | 2025-08-28 | 0.196 | 896,000 | +0 | 0.06% | 175,616 |
| 2025-08-29 | 2025-08-27 | 0.195 | 896,000 | +0 | 0.06% | 174,720 |
| 2025-08-28 | 2025-08-26 | 0.195 | 896,000 | +0 | 0.06% | 174,720 |
| 2025-08-27 | 2025-08-25 | 0.195 | 896,000 | +0 | 0.06% | 174,720 |
| 2025-08-26 | 2025-08-22 | 0.198 | 896,000 | +0 | 0.06% | 177,408 |
| 2025-08-25 | 2025-08-21 | 0.198 | 896,000 | +0 | 0.06% | 177,408 |
| 2025-08-22 | 2025-08-20 | 0.196 | 896,000 | +0 | 0.06% | 175,616 |
| 2025-08-21 | 2025-08-19 | 0.194 | 896,000 | +0 | 0.06% | 173,824 |
| 2025-08-20 | 2025-08-18 | 0.194 | 896,000 | +0 | 0.06% | 173,824 |
| 2025-08-19 | 2025-08-15 | 0.193 | 896,000 | +0 | 0.06% | 172,928 |
| 2025-08-18 | 2025-08-14 | 0.191 | 896,000 | +0 | 0.06% | 171,136 |
| 2025-08-15 | 2025-08-13 | 0.196 | 896,000 | +0 | 0.06% | 175,616 |
| 2025-08-14 | 2025-08-12 | 0.200 | 896,000 | +0 | 0.06% | 179,200 |
| 2025-08-13 | 2025-08-11 | 0.197 | 896,000 | +0 | 0.06% | 176,512 |
| 2025-08-12 | 2025-08-08 | 0.192 | 896,000 | +0 | 0.06% | 172,032 |
| 2025-08-11 | 2025-08-07 | 0.197 | 896,000 | +0 | 0.06% | 176,512 |
| 2025-08-08 | 2025-08-06 | 0.196 | 896,000 | +0 | 0.06% | 175,616 |
| 2025-08-07 | 2025-08-05 | 0.193 | 896,000 | +0 | 0.06% | 172,928 |
| 2025-08-06 | 2025-08-04 | 0.197 | 896,000 | +0 | 0.06% | 176,512 |
| 2025-08-05 | 2025-08-01 | 0.195 | 896,000 | +0 | 0.06% | 174,720 |
| 2025-08-04 | 2025-07-31 | 0.200 | 896,000 | +0 | 0.06% | 179,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 896,000 | +0 | 0.06% | 184,576 |
| 2025-07-31 | 2025-07-29 | 0.205 | 896,000 | +0 | 0.06% | 183,680 |
| 2025-07-30 | 2025-07-28 | 0.201 | 896,000 | +0 | 0.06% | 180,096 |
| 2025-07-29 | 2025-07-25 | 0.199 | 896,000 | +0 | 0.06% | 178,304 |
| 2025-07-28 | 2025-07-24 | 0.198 | 896,000 | +0 | 0.06% | 177,408 |
| 2025-07-25 | 2025-07-23 | 0.192 | 896,000 | +0 | 0.06% | 172,032 |
| 2025-07-24 | 2025-07-22 | 0.192 | 896,000 | +0 | 0.06% | 172,032 |
| 2025-07-23 | 2025-07-21 | 0.197 | 896,000 | +0 | 0.06% | 176,512 |
| 2025-07-22 | 2025-07-18 | 0.190 | 896,000 | +0 | 0.06% | 170,240 |
| 2025-07-21 | 2025-07-17 | 0.188 | 896,000 | +0 | 0.06% | 168,448 |
| 2025-07-18 | 2025-07-16 | 0.189 | 896,000 | +0 | 0.06% | 169,344 |
| 2025-07-17 | 2025-07-15 | 0.186 | 896,000 | +0 | 0.06% | 166,656 |
| 2025-07-16 | 2025-07-14 | 0.190 | 896,000 | +0 | 0.06% | 170,240 |
| 2025-07-15 | 2025-07-11 | 0.190 | 896,000 | +0 | 0.06% | 170,240 |
| 2025-07-14 | 2025-07-10 | 0.190 | 896,000 | +0 | 0.06% | 170,240 |
| 2025-07-11 | 2025-07-09 | 0.186 | 896,000 | +0 | 0.06% | 166,656 |
| 2025-07-10 | 2025-07-08 | 0.189 | 896,000 | +0 | 0.06% | 169,344 |
| 2025-07-09 | 2025-07-07 | 0.189 | 896,000 | +0 | 0.06% | 169,344 |
| 2025-07-08 | 2025-07-04 | 0.195 | 896,000 | +0 | 0.06% | 174,720 |
| 2025-07-07 | 2025-07-03 | 0.195 | 896,000 | +0 | 0.06% | 174,720 |
| 2025-07-04 | 2025-07-02 | 0.194 | 896,000 | +0 | 0.06% | 173,824 |
| 2025-07-03 | 2025-06-30 | 0.199 | 896,000 | +0 | 0.06% | 178,304 |
| 2025-07-02 | 2025-06-27 | 0.208 | 896,000 | +0 | 0.06% | 186,368 |
| 2025-06-30 | 2025-06-26 | 0.206 | 896,000 | +0 | 0.06% | 184,576 |
| 2025-06-27 | 2025-06-25 | 0.215 | 896,000 | +0 | 0.06% | 192,640 |
| 2025-06-26 | 2025-06-24 | 0.207 | 896,000 | +0 | 0.06% | 185,472 |
| 2025-06-25 | 2025-06-23 | 0.198 | 896,000 | +0 | 0.06% | 177,408 |
| 2025-06-24 | 2025-06-20 | 0.218 | 896,000 | +0 | 0.06% | 195,328 |
| 2025-06-23 | 2025-06-19 | 0.226 | 896,000 | +0 | 0.06% | 202,496 |
| 2025-06-20 | 2025-06-18 | 0.226 | 896,000 | +0 | 0.06% | 202,496 |
| 2025-06-19 | 2025-06-17 | 0.223 | 896,000 | +0 | 0.06% | 199,808 |
| 2025-06-18 | 2025-06-16 | 0.229 | 896,000 | +0 | 0.06% | 205,184 |
| 2025-06-17 | 2025-06-13 | 0.225 | 896,000 | +0 | 0.06% | 201,600 |
| 2025-06-16 | 2025-06-12 | 0.225 | 896,000 | +0 | 0.06% | 201,600 |
| 2025-06-13 | 2025-06-11 | 0.217 | 896,000 | +0 | 0.06% | 194,432 |
| 2025-06-12 | 2025-06-10 | 0.220 | 896,000 | +0 | 0.06% | 197,120 |
| 2025-06-11 | 2025-06-09 | 0.225 | 896,000 | +0 | 0.06% | 201,600 |
| 2025-06-10 | 2025-06-06 | 0.205 | 896,000 | +0 | 0.06% | 183,680 |
| 2025-06-09 | 2025-06-05 | 0.205 | 896,000 | +0 | 0.06% | 183,680 |
| 2025-06-06 | 2025-06-04 | 0.206 | 896,000 | +0 | 0.06% | 184,576 |
| 2025-06-05 | 2025-06-03 | 0.210 | 896,000 | +0 | 0.06% | 188,160 |
| 2025-06-04 | 2025-06-02 | 0.210 | 896,000 | +0 | 0.06% | 188,160 |
| 2025-06-03 | 2025-05-30 | 0.210 | 896,000 | +0 | 0.06% | 188,160 |
| 2025-06-02 | 2025-05-29 | 0.212 | 896,000 | +0 | 0.06% | 189,952 |
| 2025-05-30 | 2025-05-28 | 0.215 | 896,000 | +0 | 0.06% | 192,640 |
| 2025-05-29 | 2025-05-27 | 0.214 | 896,000 | +0 | 0.06% | 191,744 |
| 2025-05-28 | 2025-05-26 | 0.214 | 896,000 | +0 | 0.06% | 191,744 |
| 2025-05-27 | 2025-05-23 | 0.208 | 896,000 | +0 | 0.06% | 186,368 |
| 2025-05-26 | 2025-05-22 | 0.207 | 896,000 | +0 | 0.06% | 185,472 |
| 2025-05-23 | 2025-05-21 | 0.203 | 896,000 | +0 | 0.06% | 181,888 |
| 2025-05-22 | 2025-05-20 | 0.203 | 896,000 | +0 | 0.06% | 181,888 |
| 2025-05-21 | 2025-05-19 | 0.207 | 896,000 | +0 | 0.06% | 185,472 |
| 2025-05-20 | 2025-05-16 | 0.203 | 896,000 | +0 | 0.06% | 181,888 |
| 2025-05-19 | 2025-05-15 | 0.208 | 896,000 | +0 | 0.06% | 186,368 |
| 2025-05-16 | 2025-05-14 | 0.211 | 896,000 | +0 | 0.06% | 189,056 |
| 2025-05-15 | 2025-05-13 | 0.207 | 896,000 | +0 | 0.06% | 185,472 |
| 2025-05-14 | 2025-05-12 | 0.210 | 896,000 | +0 | 0.06% | 188,160 |
| 2025-05-13 | 2025-05-09 | 0.227 | 896,000 | +0 | 0.06% | 203,392 |
| 2025-05-12 | 2025-05-08 | 0.219 | 896,000 | +0 | 0.06% | 196,224 |
| 2025-05-09 | 2025-05-07 | 0.222 | 896,000 | +0 | 0.06% | 198,912 |
| 2025-05-08 | 2025-05-06 | 0.216 | 896,000 | +0 | 0.06% | 193,536 |
| 2025-05-07 | 2025-05-02 | 0.215 | 896,000 | +0 | 0.06% | 192,640 |
| 2025-05-06 | 2025-04-30 | 0.215 | 896,000 | +0 | 0.06% | 192,640 |
| 2025-05-02 | 2025-04-29 | 0.201 | 896,000 | +0 | 0.06% | 180,096 |
| 2025-04-30 | 2025-04-28 | 0.201 | 896,000 | +0 | 0.06% | 180,096 |
| 2025-04-29 | 2025-04-25 | 0.200 | 896,000 | +0 | 0.06% | 179,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 896,000 | +0 | 0.06% | 178,304 |
| 2025-04-25 | 2025-04-23 | 0.204 | 896,000 | +0 | 0.06% | 182,784 |
| 2025-04-24 | 2025-04-22 | 0.204 | 896,000 | +0 | 0.06% | 182,784 |
| 2025-04-23 | 2025-04-17 | 0.206 | 896,000 | +0 | 0.06% | 184,576 |
| 2025-04-22 | 2025-04-16 | 0.202 | 896,000 | +0 | 0.06% | 180,992 |
| 2025-04-17 | 2025-04-15 | 0.206 | 896,000 | +0 | 0.06% | 184,576 |
| 2025-04-16 | 2025-04-14 | 0.209 | 896,000 | +0 | 0.06% | 187,264 |
| 2025-04-15 | 2025-04-11 | 0.209 | 896,000 | +0 | 0.06% | 187,264 |
| 2025-04-14 | 2025-04-10 | 0.211 | 896,000 | +0 | 0.06% | 189,056 |
| 2025-04-11 | 2025-04-09 | 0.199 | 896,000 | +0 | 0.06% | 178,304 |
| 2025-04-10 | 2025-04-08 | 0.203 | 896,000 | +0 | 0.06% | 181,888 |
| 2025-04-09 | 2025-04-07 | 0.201 | 896,000 | +0 | 0.06% | 180,096 |
| 2025-04-08 | 2025-04-03 | 0.218 | 896,000 | +0 | 0.06% | 195,328 |
| 2025-04-07 | 2025-04-02 | 0.227 | 896,000 | +0 | 0.06% | 203,392 |
| 2025-04-03 | 2025-04-01 | 0.223 | 896,000 | +0 | 0.06% | 199,808 |
| 2025-04-02 | 2025-03-31 | 0.228 | 896,000 | +0 | 0.06% | 204,288 |
| 2025-04-01 | 2025-03-28 | 0.226 | 896,000 | +0 | 0.06% | 202,496 |
| 2025-03-31 | 2025-03-27 | 0.235 | 896,000 | +0 | 0.06% | 210,560 |
| 2025-03-28 | 2025-03-26 | 0.228 | 896,000 | +0 | 0.06% | 204,288 |
| 2025-03-27 | 2025-03-25 | 0.228 | 896,000 | +0 | 0.06% | 204,288 |
| 2025-03-26 | 2025-03-24 | 0.225 | 896,000 | +0 | 0.06% | 201,600 |
| 2025-03-25 | 2025-03-21 | 0.232 | 896,000 | +0 | 0.06% | 207,872 |
| 2025-03-24 | 2025-03-20 | 0.236 | 896,000 | +0 | 0.06% | 211,456 |
| 2025-03-21 | 2025-03-19 | 0.233 | 896,000 | +0 | 0.06% | 208,768 |
| 2025-03-20 | 2025-03-18 | 0.233 | 896,000 | +0 | 0.06% | 208,768 |
| 2025-03-19 | 2025-03-17 | 0.235 | 896,000 | +0 | 0.06% | 210,560 |
| 2025-03-18 | 2025-03-14 | 0.234 | 896,000 | +0 | 0.06% | 209,664 |
| 2025-03-17 | 2025-03-13 | 0.230 | 896,000 | +0 | 0.06% | 206,080 |
| 2025-03-14 | 2025-03-12 | 0.230 | 896,000 | +0 | 0.06% | 206,080 |
| 2025-03-13 | 2025-03-11 | 0.228 | 896,000 | +0 | 0.06% | 204,288 |
| 2025-03-12 | 2025-03-10 | 0.229 | 896,000 | +0 | 0.06% | 205,184 |
| 2025-03-11 | 2025-03-07 | 0.229 | 896,000 | +0 | 0.06% | 205,184 |
| 2025-03-10 | 2025-03-06 | 0.227 | 896,000 | +0 | 0.06% | 203,392 |
| 2025-03-07 | 2025-03-05 | 0.227 | 896,000 | +0 | 0.06% | 203,392 |
| 2025-03-06 | 2025-03-04 | 0.230 | 896,000 | +0 | 0.06% | 206,080 |
| 2025-03-05 | 2025-03-03 | 0.228 | 896,000 | +0 | 0.06% | 204,288 |
| 2025-03-04 | 2025-02-28 | 0.230 | 896,000 | +0 | 0.06% | 206,080 |
| 2025-03-03 | 2025-02-27 | 0.236 | 896,000 | -2,000 | 0.06% | 211,456 |
| 2024-12-12 | 2024-12-10 | 0.260 | 898,000 | +36,955 | 0.06% | 233,199 |
| 2024-07-11 | 2024-07-09 | 0.287 | 861,045 | +86,104 | 0.06% | 247,449 |
| 2023-12-07 | 2023-12-05 | 0.244 | 774,941 | +38,364 | 0.06% | 188,954 |
| 2023-06-30 | 2023-06-28 | 0.407 | 736,577 | +107,138 | 0.06% | 299,492 |
| 2023-06-21 | 2023-06-19 | 0.407 | 629,439 | -35,047 | 0.06% | 255,930 |
| 2023-06-16 | 2023-06-14 | 0.392 | 664,486 | +35,047 | 0.07% | 260,700 |
| 2023-02-01 | 2023-01-30 | 0.414 | 629,439 | +140,187 | 0.06% | 260,420 |
| 2023-01-18 | 2023-01-16 | 0.428 | 489,252 | +210,280 | 0.05% | 209,400 |
| 2023-01-10 | 2023-01-06 | 0.457 | 278,972 | +140,187 | 0.03% | 127,360 |
| 2023-01-09 | 2023-01-05 | 0.464 | 138,785 | +68,692 | 0.01% | 64,350 |
| 2023-01-03 | 2022-12-29 | 0.492 | 70,093 | +70,093 | 0.01% | 34,500 |
| 2021-04-12 | 2021-04-08 | 0.449 | 0 | -12,617 | ||
| 2021-02-18 | 2021-02-16 | 0.499 | 12,617 | +12,617 | 0.00% | 6,300 |
| 2020-02-05 | 2020-02-03 | 0.606 | 0 | -70,093 | ||
| 2019-11-18 | 2019-11-14 | 0.642 | 70,093 | +67,289 | 0.01% | 45,000 |
| 2019-08-30 | 2019-08-28 | 0.728 | 2,804 | +2,804 | 0.00% | 2,040 |
| 2015-04-22 | 2015-04-20 | 4.496 | 0 | -11,654 | ||
| 2015-04-20 | 2015-04-16 | 4.702 | 11,654 | -5,826 | 0.00% | 54,802 |
| 2015-04-13 | 2015-04-09 | 4.840 | 17,480 | +5,826 | 0.00% | 84,598 |
| 2015-01-13 | 2015-01-09 | 4.496 | 11,654 | -52,441 | 0.00% | 52,402 |
| 2014-12-11 | 2014-12-09 | 4.497 | 64,095 | +495 | 0.01% | 288,226 |
| 2014-10-23 | 2014-10-21 | 5.154 | 63,600 | -5,782 | 0.01% | 327,801 |
| 2014-09-26 | 2014-09-24 | 5.327 | 69,382 | -17,345 | 0.01% | 369,602 |
| 2014-09-16 | 2014-09-12 | 5.379 | 86,727 | -5,782 | 0.01% | 466,499 |
| 2014-09-11 | 2014-09-08 | 5.327 | 92,509 | +5,782 | 0.01% | 492,800 |
| 2014-09-05 | 2014-09-03 | 5.344 | 86,727 | +11,563 | 0.01% | 463,499 |
| 2014-08-20 | 2014-08-18 | 5.672 | 75,164 | +1,136 | 0.01% | 426,343 |
| 2014-08-18 | 2014-08-14 | 5.619 | 74,028 | -5,695 | 0.01% | 415,999 |
| 2014-08-14 | 2014-08-12 | 5.532 | 79,723 | +5,695 | 0.01% | 441,002 |
| 2014-07-10 | 2014-07-08 | 6.515 | 74,028 | +11,389 | 0.01% | 482,299 |
| 2014-07-08 | 2014-07-04 | 6.656 | 62,639 | +11,389 | 0.01% | 416,899 |
| 2014-07-02 | 2014-06-27 | 6.691 | 51,250 | +39,861 | 0.01% | 342,899 |
| 2014-06-11 | 2014-06-09 | 6.849 | 11,389 | -11,389 | 0.00% | 78,000 |
| 2014-06-09 | 2014-06-05 | 6.779 | 22,778 | +11,389 | 0.00% | 154,401 |
| 2014-06-04 | 2014-05-30 | 6.919 | 11,389 | -7,972 | 0.00% | 78,800 |
| 2014-06-03 | 2014-05-29 | 6.849 | 19,361 | -3,417 | 0.00% | 132,599 |
| 2014-05-30 | 2014-05-28 | 6.831 | 22,778 | -5,694 | 0.00% | 155,601 |
| 2014-05-28 | 2014-05-26 | 6.849 | 28,472 | -5,695 | 0.00% | 194,998 |
| 2014-05-15 | 2014-05-13 | 6.691 | 34,167 | -5,694 | 0.00% | 228,601 |
| 2014-05-14 | 2014-05-12 | 6.550 | 39,861 | -5,695 | 0.00% | 261,098 |
| 2014-05-12 | 2014-05-08 | 6.445 | 45,556 | +11,389 | 0.01% | 293,602 |
| 2014-05-07 | 2014-05-02 | 6.901 | 34,167 | -5,694 | 0.00% | 235,801 |
| 2014-04-29 | 2014-04-25 | 6.937 | 39,861 | +28,472 | 0.00% | 276,498 |
| 2014-04-24 | 2014-04-22 | 7.428 | 11,389 | -4,556 | 0.00% | 84,600 |
| 2014-04-08 | 2014-04-04 | 7.376 | 15,945 | -4,555 | 0.00% | 117,604 |
| 2014-04-03 | 2014-04-01 | 7.621 | 20,500 | +9,111 | 0.00% | 156,239 |
| 2014-03-25 | 2014-03-21 | 8.236 | 11,389 | -1,139 | 0.00% | 93,801 |
| 2014-03-13 | 2014-03-11 | 8.219 | 12,528 | -4,555 | 0.00% | 102,961 |
| 2014-03-11 | 2014-03-07 | 8.043 | 17,083 | +4,555 | 0.00% | 137,397 |
| 2014-02-25 | 2014-02-21 | 8.377 | 12,528 | +11,389 | 0.00% | 104,941 |
| 2014-02-21 | 2014-02-19 | 8.640 | 1,139 | -5,694 | 0.00% | 9,841 |
| 2014-02-20 | 2014-02-18 | 8.570 | 6,833 | -5,695 | 0.00% | 58,557 |
| 2014-02-13 | 2014-02-11 | 8.377 | 12,528 | +2,278 | 0.00% | 104,941 |
| 2014-02-12 | 2014-02-10 | 8.412 | 10,250 | +9,111 | 0.00% | 86,220 |
| 2014-01-20 | 2014-01-16 | 8.956 | 1,139 | -19,361 | 0.00% | 10,201 |
| 2014-01-16 | 2014-01-14 | 9.500 | 20,500 | -5,695 | 0.00% | 194,759 |
| 2014-01-15 | 2014-01-13 | 9.465 | 26,195 | -5,694 | 0.00% | 247,944 |
| 2014-01-14 | 2014-01-10 | 9.255 | 31,889 | +5,694 | 0.00% | 295,120 |
| 2014-01-08 | 2014-01-06 | 9.430 | 26,195 | -3,416 | 0.00% | 247,024 |
| 2014-01-07 | 2014-01-03 | 9.430 | 29,611 | +7,972 | 0.00% | 279,238 |
| 2014-01-06 | 2014-01-02 | 9.588 | 21,639 | -61,500 | 0.00% | 207,480 |
| 2014-01-03 | 2013-12-31 | 9.553 | 83,139 | +50,111 | 0.01% | 794,238 |
| 2013-12-19 | 2013-12-17 | 9.255 | 33,028 | +17,083 | 0.00% | 305,661 |
| 2013-12-13 | 2013-12-11 | 9.290 | 15,945 | +11,389 | 0.00% | 148,127 |
| 2013-12-12 | 2013-12-10 | 9.413 | 4,556 | +18 | 0.00% | 42,887 |
| 2013-11-26 | 2013-11-22 | 9.872 | 4,538 | +3,403 | 0.00% | 44,797 |
| 2013-11-06 | 2013-11-04 | 9.519 | 1,135 | -7,942 | 0.00% | 10,804 |
| 2013-11-05 | 2013-11-01 | 9.642 | 9,077 | +7,942 | 0.00% | 87,524 |
| 2013-10-16 | 2013-10-11 | 9.078 | 1,135 | -5,672 | 0.00% | 10,304 |
| 2013-10-15 | 2013-10-10 | 9.290 | 6,807 | +5,672 | 0.00% | 63,236 |
| 2013-08-21 | 2013-08-19 | 7.753 | 1,135 | +13 | 0.00% | 8,800 |
| 2013-07-04 | 2013-07-02 | 7.557 | 1,122 | -5,611 | 0.00% | 8,479 |
| 2013-07-03 | 2013-06-28 | 7.771 | 6,733 | -10,099 | 0.00% | 52,323 |
| 2013-07-02 | 2013-06-27 | 7.343 | 16,832 | +10,099 | 0.00% | 123,603 |
| 2013-06-28 | 2013-06-26 | 8.021 | 6,733 | +4,489 | 0.00% | 54,003 |
| 2013-05-15 | 2013-05-13 | 8.056 | 2,244 | -5,611 | 0.00% | 18,078 |
| 2013-05-10 | 2013-05-08 | 8.288 | 7,855 | +1,122 | 0.00% | 65,102 |
| 2013-03-27 | 2013-03-25 | 6.969 | 6,733 | -11,221 | 0.00% | 46,923 |
| 2013-03-26 | 2013-03-22 | 7.076 | 17,954 | +11,221 | 0.00% | 127,042 |
| 2013-03-20 | 2013-03-18 | 7.486 | 6,733 | -6,732 | 0.00% | 50,403 |
| 2013-03-14 | 2013-03-12 | 7.522 | 13,465 | -16,832 | 0.00% | 101,278 |
| 2013-03-08 | 2013-03-06 | 7.361 | 30,297 | +6,733 | 0.00% | 223,021 |
| 2013-02-28 | 2013-02-26 | 6.595 | 23,564 | +4,488 | 0.00% | 155,399 |
| 2013-02-26 | 2013-02-22 | 7.326 | 19,076 | -5,610 | 0.00% | 139,742 |
| 2013-02-25 | 2013-02-21 | 7.397 | 24,686 | +16,831 | 0.00% | 182,598 |
| 2013-02-20 | 2013-02-18 | 7.290 | 7,855 | +5,611 | 0.00% | 57,262 |
| 2013-01-16 | 2013-01-14 | 5.365 | 2,244 | +2,244 | 0.00% | 12,039 |
| 2013-01-15 | 2013-01-11 | 5.115 | 0 | -8,977 | ||
| 2013-01-09 | 2013-01-07 | 4.688 | 8,977 | -6,732 | 0.00% | 42,081 |
| 2013-01-03 | 2012-12-31 | 4.492 | 15,709 | +6,732 | 0.00% | 70,558 |
| 2012-12-14 | 2012-12-12 | 4.474 | 8,977 | +8,977 | 0.00% | 40,161 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy