History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-10-13 | 2025-10-09 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-10-10 | 2025-10-08 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-10-09 | 2025-10-06 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-10-08 | 2025-10-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-30 | 2025-09-26 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-09-29 | 2025-09-25 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-25 | 2025-09-23 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-24 | 2025-09-22 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-09-23 | 2025-09-19 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-09-18 | 2025-09-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-09-17 | 2025-09-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-09-15 | 2025-09-11 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-09-12 | 2025-09-10 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-11 | 2025-09-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-10 | 2025-09-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-09-09 | 2025-09-05 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-09-03 | 2025-09-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-09-01 | 2025-08-28 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-29 | 2025-08-27 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-21 | 2025-08-19 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-08-20 | 2025-08-18 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-08-19 | 2025-08-15 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-08-18 | 2025-08-14 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-15 | 2025-08-13 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-14 | 2025-08-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-12 | 2025-08-08 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-08-11 | 2025-08-07 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-08 | 2025-08-06 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-07 | 2025-08-05 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-08-06 | 2025-08-04 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-05 | 2025-08-01 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-07-31 | 2025-07-29 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-29 | 2025-07-25 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-28 | 2025-07-24 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-07-25 | 2025-07-23 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-07-24 | 2025-07-22 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-07-23 | 2025-07-21 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-07-22 | 2025-07-18 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-07-18 | 2025-07-16 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-17 | 2025-07-15 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-07-16 | 2025-07-14 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-07-10 | 2025-07-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-09 | 2025-07-07 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-08 | 2025-07-04 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-07-03 | 2025-06-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-02 | 2025-06-27 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-06-30 | 2025-06-26 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-06-27 | 2025-06-25 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-06-25 | 2025-06-23 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-24 | 2025-06-20 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-06-23 | 2025-06-19 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-20 | 2025-06-18 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-19 | 2025-06-17 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-06-18 | 2025-06-16 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-06-17 | 2025-06-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2025-06-12 | 2025-06-10 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-06-05 | 2025-06-03 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-05-30 | 2025-05-28 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-28 | 2025-05-26 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-27 | 2025-05-23 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-26 | 2025-05-22 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-23 | 2025-05-21 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-22 | 2025-05-20 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-21 | 2025-05-19 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-20 | 2025-05-16 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-19 | 2025-05-15 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-16 | 2025-05-14 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-05-15 | 2025-05-13 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-14 | 2025-05-12 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-05-12 | 2025-05-08 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-05-09 | 2025-05-07 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-05-08 | 2025-05-06 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-05-07 | 2025-05-02 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-30 | 2025-04-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-29 | 2025-04-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-25 | 2025-04-23 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-04-24 | 2025-04-22 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-04-23 | 2025-04-17 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-22 | 2025-04-16 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-04-17 | 2025-04-15 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-16 | 2025-04-14 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-15 | 2025-04-11 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-14 | 2025-04-10 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-04-11 | 2025-04-09 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-10 | 2025-04-08 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-04-09 | 2025-04-07 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-08 | 2025-04-03 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-04-07 | 2025-04-02 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-04-03 | 2025-04-01 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-04-02 | 2025-03-31 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-04-01 | 2025-03-28 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-03-31 | 2025-03-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-28 | 2025-03-26 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-27 | 2025-03-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-03-24 | 2025-03-20 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-03-21 | 2025-03-19 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-03-20 | 2025-03-18 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-03-19 | 2025-03-17 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-18 | 2025-03-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-03-17 | 2025-03-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-14 | 2025-03-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-12 | 2025-03-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-03-11 | 2025-03-07 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-03-10 | 2025-03-06 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-03-07 | 2025-03-05 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-03-06 | 2025-03-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-04 | 2025-02-28 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-02-28 | 2025-02-26 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-02-27 | 2025-02-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-02-26 | 2025-02-24 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-02-25 | 2025-02-21 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-24 | 2025-02-20 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-21 | 2025-02-19 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-02-20 | 2025-02-18 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-19 | 2025-02-17 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-02-17 | 2025-02-13 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-02-14 | 2025-02-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-02-12 | 2025-02-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-11 | 2025-02-07 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-02-10 | 2025-02-06 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-07 | 2025-02-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-02-06 | 2025-02-04 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-02-05 | 2025-02-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-04 | 2025-01-28 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-03 | 2025-01-24 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-01-27 | 2025-01-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-22 | 2025-01-20 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-21 | 2025-01-17 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-20 | 2025-01-16 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-17 | 2025-01-15 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-15 | 2025-01-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-01-13 | 2025-01-09 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-10 | 2025-01-08 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-01-09 | 2025-01-07 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-08 | 2025-01-06 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-01-07 | 2025-01-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-01-06 | 2025-01-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-01-02 | 2024-12-27 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-27 | 2024-12-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-12-20 | 2024-12-18 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-19 | 2024-12-17 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-18 | 2024-12-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-12-16 | 2024-12-12 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-12-13 | 2024-12-11 | 0.253 | 24,000 | +0 | 0.00% | 6,082 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,000 | +988 | 0.00% | 6,232 |
| 2024-12-11 | 2024-12-09 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-12-06 | 2024-12-04 | 0.251 | 23,012 | +0 | 0.00% | 5,784 |
| 2024-12-05 | 2024-12-03 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.246 | 23,012 | +0 | 0.00% | 5,664 |
| 2024-12-02 | 2024-11-28 | 0.258 | 23,012 | +0 | 0.00% | 5,928 |
| 2024-11-29 | 2024-11-27 | 0.259 | 23,012 | +0 | 0.00% | 5,952 |
| 2024-11-28 | 2024-11-26 | 0.238 | 23,012 | +0 | 0.00% | 5,472 |
| 2024-11-27 | 2024-11-25 | 0.237 | 23,012 | +0 | 0.00% | 5,448 |
| 2024-11-26 | 2024-11-22 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 0.253 | 23,012 | +0 | 0.00% | 5,832 |
| 2024-10-25 | 2024-10-23 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 0.276 | 23,012 | +0 | 0.00% | 6,360 |
| 2024-10-23 | 2024-10-21 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-21 | 2024-10-17 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.287 | 23,012 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-10-10 | 2024-10-08 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 23,012 | +0 | 0.00% | 5,352 |
| 2024-10-03 | 2024-09-30 | 0.221 | 23,012 | +0 | 0.00% | 5,088 |
| 2024-10-02 | 2024-09-27 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-09-30 | 2024-09-26 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-27 | 2024-09-25 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-09-26 | 2024-09-24 | 0.218 | 23,012 | +0 | 0.00% | 5,016 |
| 2024-09-25 | 2024-09-23 | 0.211 | 23,012 | +0 | 0.00% | 4,848 |
| 2024-09-24 | 2024-09-20 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-09-23 | 2024-09-19 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-09-20 | 2024-09-17 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-09-19 | 2024-09-16 | 0.210 | 23,012 | +0 | 0.00% | 4,824 |
| 2024-09-17 | 2024-09-13 | 0.211 | 23,012 | +0 | 0.00% | 4,848 |
| 2024-09-16 | 2024-09-12 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-09-13 | 2024-09-11 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-09-12 | 2024-09-10 | 0.213 | 23,012 | +0 | 0.00% | 4,896 |
| 2024-09-11 | 2024-09-09 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-09-10 | 2024-09-05 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-09 | 2024-09-04 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-05 | 2024-09-03 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-04 | 2024-09-02 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-09-03 | 2024-08-30 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-02 | 2024-08-29 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-30 | 2024-08-28 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-29 | 2024-08-27 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-08-28 | 2024-08-26 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 0.219 | 23,012 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-23 | 2024-08-21 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-22 | 2024-08-20 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-21 | 2024-08-19 | 0.219 | 23,012 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-19 | 2024-08-15 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-16 | 2024-08-14 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-08-15 | 2024-08-13 | 0.223 | 23,012 | +0 | 0.00% | 5,136 |
| 2024-08-14 | 2024-08-12 | 0.218 | 23,012 | +0 | 0.00% | 5,016 |
| 2024-08-13 | 2024-08-09 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-12 | 2024-08-08 | 0.224 | 23,012 | +0 | 0.00% | 5,160 |
| 2024-08-09 | 2024-08-07 | 0.230 | 23,012 | +0 | 0.00% | 5,304 |
| 2024-08-08 | 2024-08-06 | 0.235 | 23,012 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.233 | 23,012 | +0 | 0.00% | 5,352 |
| 2024-08-05 | 2024-08-01 | 0.226 | 23,012 | +0 | 0.00% | 5,208 |
| 2024-08-02 | 2024-07-31 | 0.230 | 23,012 | +0 | 0.00% | 5,304 |
| 2024-08-01 | 2024-07-30 | 0.240 | 23,012 | +0 | 0.00% | 5,520 |
| 2024-07-31 | 2024-07-29 | 0.233 | 23,012 | +0 | 0.00% | 5,352 |
| 2024-07-30 | 2024-07-26 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.225 | 23,012 | +0 | 0.00% | 5,184 |
| 2024-07-26 | 2024-07-24 | 0.225 | 23,012 | +0 | 0.00% | 5,184 |
| 2024-07-25 | 2024-07-23 | 0.225 | 23,012 | +0 | 0.00% | 5,184 |
| 2024-07-24 | 2024-07-22 | 0.227 | 23,012 | +0 | 0.00% | 5,232 |
| 2024-07-23 | 2024-07-19 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-07-22 | 2024-07-18 | 0.224 | 23,012 | +0 | 0.00% | 5,160 |
| 2024-07-19 | 2024-07-17 | 0.219 | 23,012 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.218 | 23,012 | +0 | 0.00% | 5,016 |
| 2024-07-17 | 2024-07-15 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-07-16 | 2024-07-12 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.238 | 23,012 | +0 | 0.00% | 5,472 |
| 2024-07-12 | 2024-07-10 | 0.290 | 23,012 | +0 | 0.00% | 6,667 |
| 2024-07-11 | 2024-07-09 | 0.287 | 23,012 | +2,301 | 0.00% | 6,613 |
| 2024-07-10 | 2024-07-08 | 0.273 | 20,711 | +0 | 0.00% | 5,664 |
| 2024-07-09 | 2024-07-05 | 0.276 | 20,711 | +0 | 0.00% | 5,712 |
| 2024-07-08 | 2024-07-04 | 0.278 | 20,711 | +0 | 0.00% | 5,760 |
| 2024-07-05 | 2024-07-03 | 0.277 | 20,711 | +0 | 0.00% | 5,736 |
| 2024-07-04 | 2024-07-02 | 0.261 | 20,711 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.245 | 20,711 | +0 | 0.00% | 5,064 |
| 2024-07-02 | 2024-06-27 | 0.238 | 20,711 | +0 | 0.00% | 4,920 |
| 2024-06-28 | 2024-06-26 | 0.234 | 20,711 | +0 | 0.00% | 4,848 |
| 2024-06-27 | 2024-06-25 | 0.238 | 20,711 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.232 | 20,711 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.232 | 20,711 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.235 | 20,711 | +0 | 0.00% | 4,872 |
| 2024-06-21 | 2024-06-19 | 0.232 | 20,711 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.227 | 20,711 | +0 | 0.00% | 4,704 |
| 2024-06-19 | 2024-06-17 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-06-18 | 2024-06-14 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-06-17 | 2024-06-13 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-06-14 | 2024-06-12 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-06-12 | 2024-06-07 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-11 | 2024-06-06 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-07 | 2024-06-05 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-06 | 2024-06-04 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-05 | 2024-06-03 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-04 | 2024-05-31 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-06-03 | 2024-05-30 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2024-05-31 | 2024-05-29 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-05-30 | 2024-05-28 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2024-05-29 | 2024-05-27 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-05-28 | 2024-05-24 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-05-27 | 2024-05-23 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-05-24 | 2024-05-22 | 0.224 | 20,711 | +0 | 0.00% | 4,632 |
| 2024-05-23 | 2024-05-21 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2024-05-20 | 2024-05-16 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-05-17 | 2024-05-14 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-05-16 | 2024-05-13 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-05-14 | 2024-05-10 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-05-13 | 2024-05-09 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-05-09 | 2024-05-07 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-05-08 | 2024-05-06 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-05-07 | 2024-05-03 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-05-06 | 2024-05-02 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-05-03 | 2024-04-30 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-05-02 | 2024-04-29 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-04-30 | 2024-04-26 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.196 | 20,711 | +0 | 0.00% | 4,056 |
| 2024-04-26 | 2024-04-24 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-04-23 | 2024-04-19 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-04-22 | 2024-04-18 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-04-17 | 2024-04-15 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-04-16 | 2024-04-12 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-04-15 | 2024-04-11 | 0.204 | 20,711 | +0 | 0.00% | 4,224 |
| 2024-04-12 | 2024-04-10 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-04-11 | 2024-04-09 | 0.206 | 20,711 | +0 | 0.00% | 4,272 |
| 2024-04-10 | 2024-04-08 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-04-09 | 2024-04-05 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-04-08 | 2024-04-03 | 0.199 | 20,711 | +0 | 0.00% | 4,128 |
| 2024-04-05 | 2024-04-02 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-04-03 | 2024-03-28 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-04-02 | 2024-03-27 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-27 | 2024-03-25 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-03-26 | 2024-03-22 | 0.206 | 20,711 | +0 | 0.00% | 4,272 |
| 2024-03-25 | 2024-03-21 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-22 | 2024-03-20 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-03-21 | 2024-03-19 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-03-20 | 2024-03-18 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-03-19 | 2024-03-15 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-03-18 | 2024-03-14 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-03-15 | 2024-03-13 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-14 | 2024-03-12 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-13 | 2024-03-11 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-03-12 | 2024-03-08 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-03-11 | 2024-03-07 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-03-06 | 2024-03-04 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-04 | 2024-02-29 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-01 | 2024-02-28 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.206 | 20,711 | +0 | 0.00% | 4,272 |
| 2024-02-28 | 2024-02-26 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-27 | 2024-02-23 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-02-26 | 2024-02-22 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-02-23 | 2024-02-21 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-02-22 | 2024-02-20 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-02-20 | 2024-02-16 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-02-19 | 2024-02-15 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-02-15 | 2024-02-09 | 0.196 | 20,711 | +0 | 0.00% | 4,056 |
| 2024-02-14 | 2024-02-07 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-02-08 | 2024-02-06 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-07 | 2024-02-05 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-06 | 2024-02-02 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-05 | 2024-02-01 | 0.199 | 20,711 | +0 | 0.00% | 4,128 |
| 2024-02-02 | 2024-01-31 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-01-31 | 2024-01-29 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-01-30 | 2024-01-26 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-01-29 | 2024-01-25 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-01-26 | 2024-01-24 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.194 | 20,711 | +0 | 0.00% | 4,008 |
| 2024-01-24 | 2024-01-22 | 0.204 | 20,711 | +0 | 0.00% | 4,224 |
| 2024-01-23 | 2024-01-19 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-01-22 | 2024-01-18 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-01-19 | 2024-01-17 | 0.204 | 20,711 | +0 | 0.00% | 4,224 |
| 2024-01-18 | 2024-01-16 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2024-01-17 | 2024-01-15 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-16 | 2024-01-12 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-01-15 | 2024-01-11 | 0.221 | 20,711 | +0 | 0.00% | 4,584 |
| 2024-01-12 | 2024-01-10 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-01-11 | 2024-01-09 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-01-10 | 2024-01-08 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-09 | 2024-01-05 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-08 | 2024-01-04 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-01-05 | 2024-01-03 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2024-01-04 | 2024-01-02 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-01-03 | 2023-12-29 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-02 | 2023-12-28 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2023-12-29 | 2023-12-27 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2023-12-28 | 2023-12-22 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-27 | 2023-12-21 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-22 | 2023-12-20 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2023-12-21 | 2023-12-19 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2023-12-20 | 2023-12-18 | 0.219 | 20,711 | +0 | 0.00% | 4,536 |
| 2023-12-19 | 2023-12-15 | 0.226 | 20,711 | +0 | 0.00% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-15 | 2023-12-13 | 0.221 | 20,711 | +0 | 0.00% | 4,584 |
| 2023-12-14 | 2023-12-12 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-13 | 2023-12-11 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-12 | 2023-12-08 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2023-12-11 | 2023-12-07 | 0.229 | 20,711 | +0 | 0.00% | 4,752 |
| 2023-12-08 | 2023-12-06 | 0.246 | 20,711 | +0 | 0.00% | 5,100 |
| 2023-12-07 | 2023-12-05 | 0.244 | 20,711 | +1,025 | 0.00% | 5,050 |
| 2023-12-06 | 2023-12-04 | 0.246 | 19,686 | +0 | 0.00% | 4,848 |
| 2023-12-05 | 2023-12-01 | 0.252 | 19,686 | +0 | 0.00% | 4,968 |
| 2023-12-04 | 2023-11-30 | 0.249 | 19,686 | +0 | 0.00% | 4,896 |
| 2023-12-01 | 2023-11-29 | 0.250 | 19,686 | +0 | 0.00% | 4,920 |
| 2023-11-30 | 2023-11-28 | 0.256 | 19,686 | +0 | 0.00% | 5,040 |
| 2023-11-29 | 2023-11-27 | 0.244 | 19,686 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-11-27 | 2023-11-23 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-11-24 | 2023-11-22 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-11-23 | 2023-11-21 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-11-22 | 2023-11-20 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-11-21 | 2023-11-17 | 0.238 | 19,686 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-11-17 | 2023-11-15 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-11-16 | 2023-11-14 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-11-15 | 2023-11-13 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-11-14 | 2023-11-10 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-11-13 | 2023-11-09 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-11-10 | 2023-11-08 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-11-09 | 2023-11-07 | 0.218 | 19,686 | +0 | 0.00% | 4,296 |
| 2023-11-08 | 2023-11-06 | 0.221 | 19,686 | +0 | 0.00% | 4,344 |
| 2023-11-07 | 2023-11-03 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-11-06 | 2023-11-02 | 0.219 | 19,686 | +0 | 0.00% | 4,320 |
| 2023-11-03 | 2023-11-01 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-11-02 | 2023-10-31 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-11-01 | 2023-10-30 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-10-31 | 2023-10-27 | 0.216 | 19,686 | +0 | 0.00% | 4,248 |
| 2023-10-30 | 2023-10-26 | 0.218 | 19,686 | +0 | 0.00% | 4,296 |
| 2023-10-27 | 2023-10-25 | 0.219 | 19,686 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 0.213 | 19,686 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-10-24 | 2023-10-19 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-10-20 | 2023-10-18 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-10-19 | 2023-10-17 | 0.228 | 19,686 | +0 | 0.00% | 4,488 |
| 2023-10-18 | 2023-10-16 | 0.222 | 19,686 | +0 | 0.00% | 4,368 |
| 2023-10-17 | 2023-10-13 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-10-16 | 2023-10-12 | 0.233 | 19,686 | +0 | 0.00% | 4,584 |
| 2023-10-13 | 2023-10-11 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-10-12 | 2023-10-10 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-11 | 2023-10-09 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-10 | 2023-10-06 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-09 | 2023-10-05 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-10-06 | 2023-10-04 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-05 | 2023-10-03 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-04 | 2023-09-29 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-10-03 | 2023-09-28 | 0.222 | 19,686 | +0 | 0.00% | 4,368 |
| 2023-09-29 | 2023-09-27 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-09-26 | 2023-09-22 | 0.228 | 19,686 | +0 | 0.00% | 4,488 |
| 2023-09-25 | 2023-09-21 | 0.221 | 19,686 | +0 | 0.00% | 4,344 |
| 2023-09-22 | 2023-09-20 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-09-21 | 2023-09-19 | 0.221 | 19,686 | +0 | 0.00% | 4,344 |
| 2023-09-20 | 2023-09-18 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-09-19 | 2023-09-15 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-09-18 | 2023-09-14 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-09-15 | 2023-09-13 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-09-14 | 2023-09-12 | 0.228 | 19,686 | +0 | 0.00% | 4,488 |
| 2023-09-13 | 2023-09-11 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-09-12 | 2023-09-07 | 0.237 | 19,686 | +0 | 0.00% | 4,656 |
| 2023-09-11 | 2023-09-06 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-09-07 | 2023-09-05 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-09-06 | 2023-09-04 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-09-05 | 2023-08-31 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-09-04 | 2023-08-30 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.237 | 19,686 | +0 | 0.00% | 4,656 |
| 2023-08-30 | 2023-08-28 | 0.237 | 19,686 | +0 | 0.00% | 4,656 |
| 2023-08-29 | 2023-08-25 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-08-28 | 2023-08-24 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-08-25 | 2023-08-23 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-08-24 | 2023-08-22 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-08-23 | 2023-08-21 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-08-22 | 2023-08-18 | 0.240 | 19,686 | +0 | 0.00% | 4,728 |
| 2023-08-21 | 2023-08-17 | 0.244 | 19,686 | +0 | 0.00% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.247 | 19,686 | +0 | 0.00% | 4,872 |
| 2023-08-17 | 2023-08-15 | 0.250 | 19,686 | +0 | 0.00% | 4,920 |
| 2023-08-16 | 2023-08-14 | 0.249 | 19,686 | +0 | 0.00% | 4,896 |
| 2023-08-15 | 2023-08-11 | 0.255 | 19,686 | +0 | 0.00% | 5,016 |
| 2023-08-14 | 2023-08-10 | 0.256 | 19,686 | +0 | 0.00% | 5,040 |
| 2023-08-11 | 2023-08-09 | 0.256 | 19,686 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.266 | 19,686 | +0 | 0.00% | 5,232 |
| 2023-08-09 | 2023-08-07 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-08-08 | 2023-08-04 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-08-07 | 2023-08-03 | 0.266 | 19,686 | +0 | 0.00% | 5,232 |
| 2023-08-04 | 2023-08-02 | 0.269 | 19,686 | +0 | 0.00% | 5,304 |
| 2023-08-03 | 2023-08-01 | 0.265 | 19,686 | +0 | 0.00% | 5,208 |
| 2023-08-02 | 2023-07-31 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-08-01 | 2023-07-28 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-07-31 | 2023-07-27 | 0.271 | 19,686 | +0 | 0.00% | 5,328 |
| 2023-07-28 | 2023-07-26 | 0.266 | 19,686 | +0 | 0.00% | 5,232 |
| 2023-07-27 | 2023-07-25 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-25 | 2023-07-21 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-24 | 2023-07-20 | 0.278 | 19,686 | +0 | 0.00% | 5,472 |
| 2023-07-21 | 2023-07-19 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-20 | 2023-07-18 | 0.276 | 19,686 | +0 | 0.00% | 5,424 |
| 2023-07-19 | 2023-07-14 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-18 | 2023-07-13 | 0.273 | 19,686 | +0 | 0.00% | 5,376 |
| 2023-07-14 | 2023-07-12 | 0.277 | 19,686 | +0 | 0.00% | 5,448 |
| 2023-07-13 | 2023-07-11 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.283 | 19,686 | +0 | 0.00% | 5,568 |
| 2023-07-11 | 2023-07-07 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-10 | 2023-07-06 | 0.279 | 19,686 | +0 | 0.00% | 5,496 |
| 2023-07-07 | 2023-07-05 | 0.283 | 19,686 | +0 | 0.00% | 5,568 |
| 2023-07-06 | 2023-07-04 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-05 | 2023-07-03 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-04 | 2023-06-30 | 0.291 | 19,686 | +0 | 0.00% | 5,736 |
| 2023-07-03 | 2023-06-29 | 0.392 | 19,686 | +0 | 0.00% | 7,723 |
| 2023-06-30 | 2023-06-28 | 0.407 | 19,686 | +2,864 | 0.00% | 8,004 |
| 2023-06-29 | 2023-06-27 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2023-06-28 | 2023-06-26 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-23 | 2023-06-20 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-21 | 2023-06-19 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-19 | 2023-06-15 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2023-06-14 | 2023-06-12 | 0.314 | 16,822 | +0 | 0.00% | 5,280 |
| 2023-06-13 | 2023-06-09 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2023-06-12 | 2023-06-08 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2023-06-09 | 2023-06-07 | 0.318 | 16,822 | +0 | 0.00% | 5,352 |
| 2023-06-08 | 2023-06-06 | 0.314 | 16,822 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.302 | 16,822 | +0 | 0.00% | 5,088 |
| 2023-06-06 | 2023-06-02 | 0.330 | 16,822 | +0 | 0.00% | 5,544 |
| 2023-06-05 | 2023-06-01 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2023-06-02 | 2023-05-31 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2023-06-01 | 2023-05-30 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2023-05-31 | 2023-05-29 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2023-05-30 | 2023-05-25 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2023-05-29 | 2023-05-24 | 0.321 | 16,822 | +0 | 0.00% | 5,400 |
| 2023-05-25 | 2023-05-23 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2023-05-24 | 2023-05-22 | 0.331 | 16,822 | +0 | 0.00% | 5,568 |
| 2023-05-23 | 2023-05-19 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2023-05-22 | 2023-05-18 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2023-05-19 | 2023-05-17 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2023-05-18 | 2023-05-16 | 0.325 | 16,822 | +0 | 0.00% | 5,472 |
| 2023-05-17 | 2023-05-15 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2023-05-16 | 2023-05-12 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-15 | 2023-05-11 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-12 | 2023-05-10 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-11 | 2023-05-09 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2023-05-10 | 2023-05-08 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-05-09 | 2023-05-05 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-05-08 | 2023-05-04 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-05 | 2023-05-03 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2023-05-04 | 2023-05-02 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-05-03 | 2023-04-28 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2023-05-02 | 2023-04-27 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2023-04-28 | 2023-04-26 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-04-27 | 2023-04-25 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-04-26 | 2023-04-24 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2023-04-25 | 2023-04-21 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2023-04-24 | 2023-04-20 | 0.345 | 16,822 | +0 | 0.00% | 5,808 |
| 2023-04-21 | 2023-04-19 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-04-20 | 2023-04-18 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-04-19 | 2023-04-17 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.355 | 16,822 | +0 | 0.00% | 5,976 |
| 2023-04-17 | 2023-04-13 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-04-14 | 2023-04-12 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-04-13 | 2023-04-11 | 0.371 | 16,822 | +0 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-04-11 | 2023-04-04 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2023-04-06 | 2023-04-03 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-04-04 | 2023-03-31 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-03-31 | 2023-03-29 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-03-30 | 2023-03-28 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-03-29 | 2023-03-27 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2023-03-28 | 2023-03-24 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-03-27 | 2023-03-23 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-24 | 2023-03-22 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-03-23 | 2023-03-21 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-03-22 | 2023-03-20 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 0.371 | 16,822 | +0 | 0.00% | 6,240 |
| 2023-03-20 | 2023-03-16 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-03-17 | 2023-03-15 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2023-03-15 | 2023-03-13 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-14 | 2023-03-10 | 0.322 | 16,822 | +0 | 0.00% | 5,424 |
| 2023-03-13 | 2023-03-09 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2023-03-10 | 2023-03-08 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2023-03-09 | 2023-03-07 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2023-03-08 | 2023-03-06 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-07 | 2023-03-03 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2023-03-06 | 2023-03-02 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-03 | 2023-03-01 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-03-02 | 2023-02-28 | 0.345 | 16,822 | +0 | 0.00% | 5,808 |
| 2023-03-01 | 2023-02-27 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2023-02-28 | 2023-02-24 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2023-02-27 | 2023-02-23 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-23 | 2023-02-21 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-16 | 2023-02-14 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-15 | 2023-02-13 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-14 | 2023-02-10 | 0.371 | 16,822 | +0 | 0.00% | 6,240 |
| 2023-02-13 | 2023-02-09 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-02-09 | 2023-02-07 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-02-08 | 2023-02-06 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2023-02-07 | 2023-02-03 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-02-06 | 2023-02-02 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-02-03 | 2023-02-01 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-02-02 | 2023-01-31 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2023-02-01 | 2023-01-30 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-01-31 | 2023-01-27 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-30 | 2023-01-26 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2023-01-27 | 2023-01-20 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2023-01-26 | 2023-01-19 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-19 | 2023-01-17 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2023-01-18 | 2023-01-16 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-13 | 2023-01-11 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-12 | 2023-01-10 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-11 | 2023-01-09 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-10 | 2023-01-06 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2023-01-09 | 2023-01-05 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2023-01-06 | 2023-01-04 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2023-01-05 | 2023-01-03 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2023-01-04 | 2022-12-30 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2023-01-03 | 2022-12-29 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2022-12-30 | 2022-12-28 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2022-12-29 | 2022-12-23 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2022-12-28 | 2022-12-22 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2022-12-23 | 2022-12-21 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2022-12-21 | 2022-12-19 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2022-12-20 | 2022-12-16 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2022-12-19 | 2022-12-15 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2022-12-15 | 2022-12-13 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2022-12-14 | 2022-12-12 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2022-12-13 | 2022-12-09 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-12-09 | 2022-12-07 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-12-08 | 2022-12-06 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.284 | 16,822 | +0 | 0.00% | 4,776 |
| 2022-12-06 | 2022-12-02 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.260 | 16,822 | +0 | 0.00% | 4,368 |
| 2022-11-30 | 2022-11-28 | 0.274 | 16,822 | +0 | 0.00% | 4,608 |
| 2022-11-29 | 2022-11-25 | 0.297 | 16,822 | +0 | 0.00% | 4,992 |
| 2022-11-28 | 2022-11-24 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-11-24 | 2022-11-22 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-11-23 | 2022-11-21 | 0.254 | 16,822 | +0 | 0.00% | 4,272 |
| 2022-11-22 | 2022-11-18 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-21 | 2022-11-17 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-18 | 2022-11-16 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-11-17 | 2022-11-15 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-11-16 | 2022-11-14 | 0.265 | 16,822 | +0 | 0.00% | 4,464 |
| 2022-11-15 | 2022-11-11 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-11-14 | 2022-11-10 | 0.250 | 16,822 | +0 | 0.00% | 4,200 |
| 2022-11-11 | 2022-11-09 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-10 | 2022-11-08 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-09 | 2022-11-07 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-11-08 | 2022-11-04 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-11-07 | 2022-11-03 | 0.251 | 16,822 | +0 | 0.00% | 4,224 |
| 2022-11-04 | 2022-11-02 | 0.261 | 16,822 | +0 | 0.00% | 4,392 |
| 2022-11-03 | 2022-11-01 | 0.257 | 16,822 | -36,449 | 0.00% | 4,320 |
| 2022-08-09 | 2022-08-05 | 0.290 | 53,271 | -11,215 | 0.01% | 15,428 |
| 2022-03-25 | 2022-03-23 | 0.304 | 64,486 | +22,430 | 0.01% | 19,596 |
| 2021-11-11 | 2021-11-09 | 0.347 | 42,056 | -70,093 | 0.00% | 14,580 |
| 2021-09-13 | 2021-09-09 | 0.428 | 112,149 | +70,093 | 0.01% | 48,000 |
| 2021-03-19 | 2021-03-17 | 0.478 | 42,056 | +14,019 | 0.00% | 20,100 |
| 2019-10-30 | 2019-10-28 | 0.685 | 28,037 | -42,056 | 0.00% | 19,200 |
| 2019-08-29 | 2019-08-27 | 0.728 | 70,093 | -7,010 | 0.01% | 51,000 |
| 2019-08-27 | 2019-08-23 | 0.785 | 77,103 | +1,455 | 0.01% | 60,543 |
| 2019-08-23 | 2019-08-21 | 0.756 | 75,648 | +41,263 | 0.01% | 57,200 |
| 2019-03-26 | 2019-03-22 | 1.236 | 34,385 | -55,017 | 0.00% | 42,499 |
| 2019-03-11 | 2019-03-07 | 1.294 | 89,402 | -13,754 | 0.01% | 115,700 |
| 2019-03-08 | 2019-03-06 | 1.294 | 103,156 | -68,771 | 0.01% | 133,500 |
| 2019-03-05 | 2019-03-01 | 1.323 | 171,927 | +137,542 | 0.02% | 227,500 |
| 2018-12-11 | 2018-12-07 | 1.062 | 34,385 | +477 | 0.00% | 36,507 |
| 2018-08-28 | 2018-08-24 | 1.371 | 33,908 | +1,082 | 0.00% | 46,484 |
| 2018-07-11 | 2018-07-09 | 1.462 | 32,826 | -19,695 | 0.00% | 48,000 |
| 2018-06-11 | 2018-06-07 | 1.676 | 52,521 | -6,565 | 0.01% | 88,000 |
| 2018-06-08 | 2018-06-06 | 1.691 | 59,086 | +19,695 | 0.01% | 99,900 |
| 2018-02-06 | 2018-02-02 | 1.797 | 39,391 | -19,695 | 0.00% | 70,800 |
| 2017-12-11 | 2017-12-07 | 1.752 | 59,086 | +1,027 | 0.01% | 103,500 |
| 2017-12-01 | 2017-11-29 | 1.783 | 58,059 | -64,509 | 0.01% | 103,501 |
| 2017-11-20 | 2017-11-16 | 1.829 | 122,568 | -32,255 | 0.01% | 224,199 |
| 2017-11-16 | 2017-11-14 | 1.829 | 154,823 | -32,255 | 0.02% | 283,200 |
| 2017-10-25 | 2017-10-23 | 1.876 | 187,078 | +19,353 | 0.02% | 350,900 |
| 2017-10-20 | 2017-10-18 | 1.860 | 167,725 | -129,019 | 0.02% | 312,000 |
| 2017-10-19 | 2017-10-17 | 1.860 | 296,744 | -129,020 | 0.03% | 551,999 |
| 2017-10-18 | 2017-10-16 | 1.829 | 425,764 | +387,058 | 0.05% | 778,801 |
| 2017-09-19 | 2017-09-15 | 1.705 | 38,706 | -6,451 | 0.00% | 66,000 |
| 2017-08-30 | 2017-08-28 | 1.885 | 45,157 | +1,340 | 0.00% | 85,125 |
| 2017-05-09 | 2017-05-05 | 1.949 | 43,817 | -112,674 | 0.00% | 85,399 |
| 2017-05-08 | 2017-05-04 | 1.981 | 156,491 | +112,674 | 0.02% | 310,001 |
| 2017-01-25 | 2017-01-23 | 2.029 | 43,817 | -18,779 | 0.00% | 88,899 |
| 2016-12-09 | 2016-12-07 | 2.221 | 62,596 | +914 | 0.01% | 139,029 |
| 2016-11-08 | 2016-11-04 | 2.156 | 61,682 | -30,842 | 0.01% | 132,999 |
| 2016-09-30 | 2016-09-28 | 2.416 | 92,524 | +49,346 | 0.01% | 223,501 |
| 2016-09-15 | 2016-09-13 | 2.464 | 43,178 | +12,337 | 0.00% | 106,401 |
| 2016-09-01 | 2016-08-30 | 2.710 | 30,841 | +583 | 0.00% | 83,579 |
| 2016-08-15 | 2016-08-11 | 2.594 | 30,258 | -12,104 | 0.00% | 78,499 |
| 2016-08-04 | 2016-08-01 | 2.346 | 42,362 | +12,104 | 0.00% | 99,401 |
| 2016-07-28 | 2016-07-26 | 2.578 | 30,258 | -12,104 | 0.00% | 77,999 |
| 2016-07-22 | 2016-07-20 | 2.594 | 42,362 | +12,104 | 0.00% | 109,901 |
| 2016-05-30 | 2016-05-26 | 2.446 | 30,258 | -21,786 | 0.00% | 73,999 |
| 2016-03-04 | 2016-03-02 | 2.644 | 52,044 | +9,682 | 0.01% | 137,600 |
| 2015-12-10 | 2015-12-08 | 2.942 | 42,362 | +482 | 0.00% | 124,617 |
| 2015-08-20 | 2015-08-18 | 3.999 | 41,880 | +1,092 | 0.00% | 167,468 |
| 2015-06-09 | 2015-06-05 | 4.222 | 40,788 | +11,654 | 0.00% | 172,202 |
| 2015-05-22 | 2015-05-20 | 4.428 | 29,134 | -5,827 | 0.00% | 129,000 |
| 2015-04-23 | 2015-04-21 | 4.445 | 34,961 | -2,331 | 0.00% | 155,401 |
| 2015-04-21 | 2015-04-17 | 4.720 | 37,292 | +2,331 | 0.00% | 176,002 |
| 2015-01-05 | 2014-12-31 | 4.720 | 34,961 | +5,827 | 0.00% | 165,001 |
| 2014-12-22 | 2014-12-18 | 4.445 | 29,134 | -2,331 | 0.00% | 129,500 |
| 2014-12-11 | 2014-12-09 | 4.497 | 31,465 | +243 | 0.00% | 141,494 |
| 2014-12-09 | 2014-12-05 | 4.722 | 31,222 | -12,720 | 0.00% | 147,421 |
| 2014-11-05 | 2014-11-03 | 5.137 | 43,942 | -5,782 | 0.01% | 225,721 |
| 2014-09-18 | 2014-09-16 | 5.379 | 49,724 | -11,563 | 0.01% | 267,462 |
| 2014-09-08 | 2014-09-04 | 5.327 | 61,287 | -5,782 | 0.01% | 326,479 |
| 2014-09-05 | 2014-09-03 | 5.344 | 67,069 | +5,782 | 0.01% | 358,440 |
| 2014-09-03 | 2014-09-01 | 5.379 | 61,287 | -4,626 | 0.01% | 329,659 |
| 2014-08-26 | 2014-08-22 | 5.586 | 65,913 | +4,626 | 0.01% | 368,222 |
| 2014-08-25 | 2014-08-21 | 5.552 | 61,287 | +9,251 | 0.01% | 340,259 |
| 2014-08-20 | 2014-08-18 | 5.672 | 52,036 | +786 | 0.01% | 295,157 |
| 2014-07-29 | 2014-07-25 | 5.760 | 51,250 | -5,695 | 0.01% | 295,199 |
| 2014-07-24 | 2014-07-22 | 5.795 | 56,945 | +2,278 | 0.01% | 330,002 |
| 2014-07-22 | 2014-07-18 | 5.742 | 54,667 | -5,694 | 0.01% | 313,921 |
| 2014-07-21 | 2014-07-17 | 5.865 | 60,361 | -5,695 | 0.01% | 354,038 |
| 2014-07-11 | 2014-07-09 | 5.883 | 66,056 | +17,084 | 0.01% | 388,601 |
| 2014-07-10 | 2014-07-08 | 6.515 | 48,972 | +5,694 | 0.01% | 319,057 |
| 2014-06-04 | 2014-05-30 | 6.919 | 43,278 | -5,694 | 0.01% | 299,440 |
| 2014-04-29 | 2014-04-25 | 6.937 | 48,972 | +5,694 | 0.01% | 339,697 |
| 2014-04-28 | 2014-04-24 | 7.042 | 43,278 | +10,250 | 0.01% | 304,760 |
| 2014-04-17 | 2014-04-15 | 7.095 | 33,028 | -5,694 | 0.00% | 234,321 |
| 2014-04-16 | 2014-04-14 | 7.130 | 38,722 | +5,694 | 0.00% | 276,077 |
| 2014-04-15 | 2014-04-11 | 7.059 | 33,028 | +7,972 | 0.00% | 233,161 |
| 2014-04-14 | 2014-04-10 | 7.411 | 25,056 | -7,972 | 0.00% | 185,682 |
| 2014-04-11 | 2014-04-09 | 7.024 | 33,028 | +7,972 | 0.00% | 232,001 |
| 2014-04-10 | 2014-04-08 | 7.200 | 25,056 | +2,278 | 0.00% | 180,402 |
| 2014-04-01 | 2014-03-28 | 7.867 | 22,778 | +5,695 | 0.00% | 179,201 |
| 2014-03-20 | 2014-03-18 | 8.570 | 17,083 | -5,695 | 0.00% | 146,397 |
| 2014-03-18 | 2014-03-14 | 8.008 | 22,778 | +5,695 | 0.00% | 182,401 |
| 2014-02-20 | 2014-02-18 | 8.570 | 17,083 | -5,695 | 0.00% | 146,397 |
| 2014-02-18 | 2014-02-14 | 8.412 | 22,778 | +5,695 | 0.00% | 191,601 |
| 2014-02-14 | 2014-02-12 | 8.587 | 17,083 | -5,695 | 0.00% | 146,696 |
| 2014-02-11 | 2014-02-07 | 8.131 | 22,778 | +5,695 | 0.00% | 185,201 |
| 2014-02-10 | 2014-02-06 | 7.990 | 17,083 | -1,139 | 0.00% | 136,497 |
| 2014-01-27 | 2014-01-23 | 8.570 | 18,222 | -3,417 | 0.00% | 156,157 |
| 2014-01-22 | 2014-01-20 | 8.833 | 21,639 | +5,694 | 0.00% | 191,140 |
| 2014-01-20 | 2014-01-16 | 8.956 | 15,945 | +3,417 | 0.00% | 142,804 |
| 2014-01-03 | 2013-12-31 | 9.553 | 12,528 | -1,139 | 0.00% | 119,682 |
| 2014-01-02 | 2013-12-27 | 9.413 | 13,667 | -5,694 | 0.00% | 128,643 |
| 2013-12-30 | 2013-12-24 | 9.044 | 19,361 | +5,694 | 0.00% | 175,098 |
| 2013-12-17 | 2013-12-13 | 9.378 | 13,667 | -1,139 | 0.00% | 128,163 |
| 2013-12-12 | 2013-12-10 | 9.413 | 14,806 | +57 | 0.00% | 139,372 |
| 2013-12-10 | 2013-12-06 | 9.519 | 14,749 | -5,673 | 0.00% | 140,396 |
| 2013-12-09 | 2013-12-05 | 9.519 | 20,422 | +1,134 | 0.00% | 194,397 |
| 2013-12-05 | 2013-12-03 | 9.378 | 19,288 | +6,808 | 0.00% | 180,883 |
| 2013-12-04 | 2013-12-02 | 9.501 | 12,480 | +3,403 | 0.00% | 118,577 |
| 2013-12-02 | 2013-11-28 | 9.343 | 9,077 | +2,270 | 0.00% | 84,804 |
| 2013-11-28 | 2013-11-26 | 9.660 | 6,807 | -1,135 | 0.00% | 65,756 |
| 2013-11-22 | 2013-11-20 | 9.819 | 7,942 | -6,807 | 0.00% | 77,980 |
| 2013-11-21 | 2013-11-19 | 9.396 | 14,749 | -2,270 | 0.00% | 138,576 |
| 2013-11-20 | 2013-11-18 | 9.290 | 17,019 | +5,673 | 0.00% | 158,104 |
| 2013-11-19 | 2013-11-15 | 9.396 | 11,346 | -3,403 | 0.00% | 106,603 |
| 2013-11-12 | 2013-11-08 | 9.166 | 14,749 | +4,538 | 0.00% | 135,196 |
| 2013-11-11 | 2013-11-07 | 9.448 | 10,211 | +5,673 | 0.00% | 96,479 |
| 2013-11-05 | 2013-11-01 | 9.642 | 4,538 | -5,673 | 0.00% | 43,757 |
| 2013-11-04 | 2013-10-31 | 9.396 | 10,211 | +5,673 | 0.00% | 95,939 |
| 2013-10-31 | 2013-10-29 | 9.272 | 4,538 | +2,269 | 0.00% | 42,077 |
| 2013-10-25 | 2013-10-23 | 9.501 | 2,269 | -5,673 | 0.00% | 21,559 |
| 2013-10-11 | 2013-10-09 | 8.356 | 7,942 | -11,346 | 0.00% | 66,360 |
| 2013-10-07 | 2013-10-03 | 8.162 | 19,288 | +5,673 | 0.00% | 157,422 |
| 2013-09-27 | 2013-09-25 | 8.179 | 13,615 | +5,673 | 0.00% | 111,361 |
| 2013-09-11 | 2013-09-09 | 8.461 | 7,942 | -5,673 | 0.00% | 67,200 |
| 2013-09-10 | 2013-09-06 | 8.391 | 13,615 | +5,673 | 0.00% | 114,241 |
| 2013-08-28 | 2013-08-26 | 8.849 | 7,942 | -1,135 | 0.00% | 70,280 |
| 2013-08-26 | 2013-08-22 | 8.532 | 9,077 | +5,673 | 0.00% | 77,444 |
| 2013-08-21 | 2013-08-19 | 7.753 | 3,404 | +38 | 0.00% | 26,392 |
| 2013-07-26 | 2013-07-24 | 7.700 | 3,366 | -3,367 | 0.00% | 25,918 |
| 2013-07-11 | 2013-07-09 | 7.486 | 6,733 | -5,610 | 0.00% | 50,403 |
| 2013-07-10 | 2013-07-08 | 7.504 | 12,343 | +5,610 | 0.00% | 92,619 |
| 2013-07-09 | 2013-07-05 | 7.575 | 6,733 | -5,610 | 0.00% | 51,003 |
| 2013-07-02 | 2013-06-27 | 7.343 | 12,343 | +3,366 | 0.00% | 90,639 |
| 2013-06-28 | 2013-06-26 | 8.021 | 8,977 | +5,611 | 0.00% | 72,001 |
| 2013-06-07 | 2013-06-05 | 9.161 | 3,366 | -30,297 | 0.00% | 30,837 |
| 2013-06-05 | 2013-06-03 | 9.304 | 33,663 | -1,122 | 0.00% | 313,199 |
| 2013-06-03 | 2013-05-30 | 9.268 | 34,785 | +14,587 | 0.00% | 322,398 |
| 2013-05-30 | 2013-05-28 | 9.357 | 20,198 | +15,710 | 0.00% | 189,001 |
| 2013-05-27 | 2013-05-23 | 8.573 | 4,488 | +1,122 | 0.00% | 38,476 |
| 2013-05-24 | 2013-05-22 | 8.698 | 3,366 | +1,122 | 0.00% | 29,277 |
| 2013-05-09 | 2013-05-07 | 8.021 | 2,244 | -1,122 | 0.00% | 17,998 |
| 2013-05-07 | 2013-05-03 | 7.504 | 3,366 | +1,122 | 0.00% | 25,258 |
| 2013-04-26 | 2013-04-24 | 7.842 | 2,244 | -2,244 | 0.00% | 17,598 |
| 2013-04-10 | 2013-04-08 | 6.862 | 4,488 | -5,611 | 0.00% | 30,797 |
| 2013-03-25 | 2013-03-21 | 6.987 | 10,099 | -3,366 | 0.00% | 70,560 |
| 2013-03-14 | 2013-03-12 | 7.522 | 13,465 | +3,366 | 0.00% | 101,278 |
| 2013-03-13 | 2013-03-11 | 7.450 | 10,099 | -5,610 | 0.00% | 75,240 |
| 2013-03-12 | 2013-03-08 | 7.468 | 15,709 | -84,158 | 0.00% | 117,317 |
| 2013-03-11 | 2013-03-07 | 7.664 | 99,867 | +7,854 | 0.01% | 765,398 |
| 2013-03-08 | 2013-03-06 | 7.361 | 92,013 | +16,832 | 0.01% | 677,324 |
| 2013-03-07 | 2013-03-05 | 7.326 | 75,181 | +39,274 | 0.01% | 550,740 |
| 2013-03-04 | 2013-02-28 | 6.844 | 35,907 | +8,977 | 0.00% | 245,758 |
| 2013-02-28 | 2013-02-26 | 6.595 | 26,930 | -56,106 | 0.00% | 177,597 |
| 2013-02-26 | 2013-02-22 | 7.326 | 83,036 | +56,106 | 0.01% | 608,282 |
| 2013-02-25 | 2013-02-21 | 7.397 | 26,930 | -11,222 | 0.00% | 199,196 |
| 2013-02-22 | 2013-02-20 | 7.593 | 38,152 | +12,344 | 0.00% | 289,684 |
| 2013-02-20 | 2013-02-18 | 7.290 | 25,808 | +16,831 | 0.00% | 188,137 |
| 2013-02-19 | 2013-02-15 | 6.987 | 8,977 | +6,733 | 0.00% | 62,721 |
| 2013-02-15 | 2013-02-08 | 6.149 | 2,244 | -2,244 | 0.00% | 13,799 |
| 2013-02-04 | 2013-01-31 | 5.704 | 4,488 | -5,611 | 0.00% | 25,598 |
| 2013-01-30 | 2013-01-28 | 5.490 | 10,099 | -16,831 | 0.00% | 55,440 |
| 2013-01-29 | 2013-01-25 | 5.561 | 26,930 | -20,198 | 0.00% | 149,757 |
| 2013-01-25 | 2013-01-23 | 5.971 | 47,128 | +20,198 | 0.01% | 281,398 |
| 2013-01-24 | 2013-01-22 | 5.953 | 26,930 | -2,245 | 0.00% | 160,317 |
| 2013-01-23 | 2013-01-21 | 5.686 | 29,175 | -22,442 | 0.00% | 165,882 |
| 2013-01-21 | 2013-01-17 | 5.650 | 51,617 | +4,489 | 0.01% | 291,641 |
| 2013-01-16 | 2013-01-14 | 5.365 | 47,128 | -5,611 | 0.01% | 252,838 |
| 2013-01-15 | 2013-01-11 | 5.115 | 52,739 | +22,442 | 0.01% | 269,781 |
| 2013-01-14 | 2013-01-10 | 4.973 | 30,297 | -1,122 | 0.00% | 150,661 |
| 2013-01-11 | 2013-01-09 | 4.848 | 31,419 | -5,610 | 0.00% | 152,320 |
| 2013-01-10 | 2013-01-08 | 4.616 | 37,029 | -28,053 | 0.00% | 170,938 |
| 2012-12-21 | 2012-12-19 | 4.456 | 65,082 | -5,611 | 0.01% | 290,000 |
| 2012-12-19 | 2012-12-17 | 4.260 | 70,693 | -5,610 | 0.01% | 301,142 |
| 2012-12-18 | 2012-12-14 | 4.331 | 76,303 | +5,610 | 0.01% | 330,480 |
| 2012-12-06 | 2012-12-04 | 4.705 | 70,693 | +5,611 | 0.01% | 332,642 |
| 2012-11-30 | 2012-11-28 | 4.688 | 65,082 | +14,587 | 0.01% | 305,080 |
| 2012-11-29 | 2012-11-27 | 4.812 | 50,495 | +34,786 | 0.01% | 243,002 |
| 2012-11-28 | 2012-11-26 | 4.563 | 15,709 | 0.00% | 71,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy