History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 2,624,000 | +0 | 0.19% | 474,944 |
| 2025-10-13 | 2025-10-09 | 0.181 | 2,624,000 | +0 | 0.19% | 474,944 |
| 2025-10-10 | 2025-10-08 | 0.183 | 2,624,000 | +0 | 0.19% | 480,192 |
| 2025-10-09 | 2025-10-06 | 0.183 | 2,624,000 | +0 | 0.19% | 480,192 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,624,000 | +0 | 0.19% | 472,320 |
| 2025-10-06 | 2025-10-02 | 0.180 | 2,624,000 | +0 | 0.19% | 472,320 |
| 2025-10-03 | 2025-09-30 | 0.180 | 2,624,000 | +0 | 0.19% | 472,320 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,624,000 | +0 | 0.19% | 469,696 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,624,000 | +0 | 0.19% | 477,568 |
| 2025-09-29 | 2025-09-25 | 0.180 | 2,624,000 | +0 | 0.19% | 472,320 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,624,000 | +0 | 0.19% | 467,072 |
| 2025-09-25 | 2025-09-23 | 0.179 | 2,624,000 | +0 | 0.19% | 469,696 |
| 2025-09-24 | 2025-09-22 | 0.183 | 2,624,000 | +0 | 0.19% | 480,192 |
| 2025-09-23 | 2025-09-19 | 0.185 | 2,624,000 | +0 | 0.19% | 485,440 |
| 2025-09-22 | 2025-09-18 | 0.185 | 2,624,000 | +0 | 0.19% | 485,440 |
| 2025-09-19 | 2025-09-17 | 0.184 | 2,624,000 | +0 | 0.19% | 482,816 |
| 2025-09-18 | 2025-09-16 | 0.183 | 2,624,000 | +0 | 0.19% | 480,192 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,624,000 | +0 | 0.19% | 472,320 |
| 2025-09-16 | 2025-09-12 | 0.181 | 2,624,000 | +0 | 0.19% | 474,944 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,624,000 | +0 | 0.19% | 482,816 |
| 2025-09-12 | 2025-09-10 | 0.186 | 2,624,000 | +0 | 0.19% | 488,064 |
| 2025-09-11 | 2025-09-09 | 0.186 | 2,624,000 | +0 | 0.19% | 488,064 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,624,000 | +0 | 0.19% | 495,936 |
| 2025-09-09 | 2025-09-05 | 0.185 | 2,624,000 | +0 | 0.19% | 485,440 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,624,000 | +0 | 0.19% | 498,560 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,624,000 | +0 | 0.19% | 498,560 |
| 2025-09-04 | 2025-09-02 | 0.198 | 2,624,000 | +0 | 0.19% | 519,552 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,624,000 | +0 | 0.19% | 524,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,624,000 | +0 | 0.19% | 522,176 |
| 2025-09-01 | 2025-08-28 | 0.196 | 2,624,000 | +0 | 0.19% | 514,304 |
| 2025-08-29 | 2025-08-27 | 0.195 | 2,624,000 | +0 | 0.19% | 511,680 |
| 2025-08-28 | 2025-08-26 | 0.195 | 2,624,000 | +0 | 0.19% | 511,680 |
| 2025-08-27 | 2025-08-25 | 0.195 | 2,624,000 | +0 | 0.19% | 511,680 |
| 2025-08-26 | 2025-08-22 | 0.198 | 2,624,000 | +0 | 0.19% | 519,552 |
| 2025-08-25 | 2025-08-21 | 0.198 | 2,624,000 | +0 | 0.19% | 519,552 |
| 2025-08-22 | 2025-08-20 | 0.196 | 2,624,000 | +0 | 0.19% | 514,304 |
| 2025-08-21 | 2025-08-19 | 0.194 | 2,624,000 | +0 | 0.19% | 509,056 |
| 2025-08-20 | 2025-08-18 | 0.194 | 2,624,000 | +0 | 0.19% | 509,056 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2,624,000 | +0 | 0.19% | 506,432 |
| 2025-08-18 | 2025-08-14 | 0.191 | 2,624,000 | +0 | 0.19% | 501,184 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,624,000 | +0 | 0.19% | 514,304 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,624,000 | +0 | 0.19% | 524,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 2,624,000 | +0 | 0.19% | 516,928 |
| 2025-08-12 | 2025-08-08 | 0.192 | 2,624,000 | +0 | 0.19% | 503,808 |
| 2025-08-11 | 2025-08-07 | 0.197 | 2,624,000 | +0 | 0.19% | 516,928 |
| 2025-08-08 | 2025-08-06 | 0.196 | 2,624,000 | +0 | 0.19% | 514,304 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,624,000 | +0 | 0.19% | 506,432 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,624,000 | +0 | 0.19% | 516,928 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,624,000 | +0 | 0.19% | 511,680 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,624,000 | +0 | 0.19% | 524,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 2,624,000 | +0 | 0.19% | 540,544 |
| 2025-07-31 | 2025-07-29 | 0.205 | 2,624,000 | +0 | 0.19% | 537,920 |
| 2025-07-30 | 2025-07-28 | 0.201 | 2,624,000 | +0 | 0.19% | 527,424 |
| 2025-07-29 | 2025-07-25 | 0.199 | 2,624,000 | +0 | 0.19% | 522,176 |
| 2025-07-28 | 2025-07-24 | 0.198 | 2,624,000 | +0 | 0.19% | 519,552 |
| 2025-07-25 | 2025-07-23 | 0.192 | 2,624,000 | +0 | 0.19% | 503,808 |
| 2025-07-24 | 2025-07-22 | 0.192 | 2,624,000 | +0 | 0.19% | 503,808 |
| 2025-07-23 | 2025-07-21 | 0.197 | 2,624,000 | +0 | 0.19% | 516,928 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,624,000 | +0 | 0.19% | 498,560 |
| 2025-07-21 | 2025-07-17 | 0.188 | 2,624,000 | +0 | 0.19% | 493,312 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,624,000 | +0 | 0.19% | 495,936 |
| 2025-07-17 | 2025-07-15 | 0.186 | 2,624,000 | +0 | 0.19% | 488,064 |
| 2025-07-16 | 2025-07-14 | 0.190 | 2,624,000 | +0 | 0.19% | 498,560 |
| 2025-07-15 | 2025-07-11 | 0.190 | 2,624,000 | +0 | 0.19% | 498,560 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,624,000 | +0 | 0.19% | 498,560 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,624,000 | +0 | 0.19% | 488,064 |
| 2025-07-10 | 2025-07-08 | 0.189 | 2,624,000 | +0 | 0.19% | 495,936 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,624,000 | +0 | 0.19% | 495,936 |
| 2025-07-08 | 2025-07-04 | 0.195 | 2,624,000 | +0 | 0.19% | 511,680 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,624,000 | +0 | 0.19% | 511,680 |
| 2025-07-04 | 2025-07-02 | 0.194 | 2,624,000 | +0 | 0.19% | 509,056 |
| 2025-07-03 | 2025-06-30 | 0.199 | 2,624,000 | +0 | 0.19% | 522,176 |
| 2025-07-02 | 2025-06-27 | 0.208 | 2,624,000 | +0 | 0.19% | 545,792 |
| 2025-06-30 | 2025-06-26 | 0.206 | 2,624,000 | +0 | 0.19% | 540,544 |
| 2025-06-27 | 2025-06-25 | 0.215 | 2,624,000 | +0 | 0.19% | 564,160 |
| 2025-06-26 | 2025-06-24 | 0.207 | 2,624,000 | +0 | 0.19% | 543,168 |
| 2025-06-25 | 2025-06-23 | 0.198 | 2,624,000 | +0 | 0.19% | 519,552 |
| 2025-06-24 | 2025-06-20 | 0.218 | 2,624,000 | +0 | 0.19% | 572,032 |
| 2025-06-23 | 2025-06-19 | 0.226 | 2,624,000 | +0 | 0.19% | 593,024 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,624,000 | +0 | 0.19% | 593,024 |
| 2025-06-19 | 2025-06-17 | 0.223 | 2,624,000 | -2,000 | 0.19% | 585,152 |
| 2025-06-12 | 2025-06-10 | 0.220 | 2,626,000 | -600,000 | 0.19% | 577,720 |
| 2025-04-28 | 2025-04-24 | 0.199 | 3,226,000 | -40,000 | 0.23% | 641,974 |
| 2025-04-25 | 2025-04-23 | 0.204 | 3,266,000 | +40,000 | 0.23% | 666,264 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,226,000 | +132,757 | 0.23% | 837,749 |
| 2024-10-24 | 2024-10-22 | 0.276 | 3,093,243 | -550,378 | 0.23% | 854,890 |
| 2024-10-10 | 2024-10-08 | 0.271 | 3,643,621 | -93,967 | 0.27% | 988,000 |
| 2024-10-09 | 2024-10-07 | 0.282 | 3,737,588 | +220,535 | 0.28% | 1,052,460 |
| 2024-10-08 | 2024-10-04 | 0.282 | 3,517,053 | +329,843 | 0.26% | 990,360 |
| 2024-10-07 | 2024-10-03 | 0.261 | 3,187,210 | -621,333 | 0.24% | 831,000 |
| 2024-10-03 | 2024-09-30 | 0.221 | 3,808,543 | +652,016 | 0.28% | 842,064 |
| 2024-08-06 | 2024-08-02 | 0.233 | 3,156,527 | +134,239 | 0.23% | 734,116 |
| 2024-07-24 | 2024-07-22 | 0.227 | 3,022,288 | -38,354 | 0.22% | 687,136 |
| 2024-07-19 | 2024-07-17 | 0.219 | 3,060,642 | +38,354 | 0.23% | 670,320 |
| 2024-07-12 | 2024-07-10 | 0.290 | 3,022,288 | +76,708 | 0.22% | 875,556 |
| 2024-07-11 | 2024-07-09 | 0.287 | 2,945,580 | +294,558 | 0.22% | 846,507 |
| 2024-07-05 | 2024-07-03 | 0.277 | 2,651,022 | +574,733 | 0.22% | 734,208 |
| 2024-06-20 | 2024-06-18 | 0.227 | 2,076,289 | +15,533 | 0.17% | 471,576 |
| 2023-12-07 | 2023-12-05 | 0.244 | 2,060,756 | +102,018 | 0.17% | 502,475 |
| 2023-11-17 | 2023-11-15 | 0.232 | 1,958,738 | -21,326 | 0.17% | 453,720 |
| 2023-10-31 | 2023-10-27 | 0.216 | 1,980,064 | +18,045 | 0.17% | 427,278 |
| 2023-06-30 | 2023-06-28 | 0.407 | 1,962,019 | +285,385 | 0.17% | 797,757 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,676,634 | -2,804 | 0.17% | 502,320 |
| 2023-05-23 | 2023-05-19 | 0.324 | 1,679,438 | -49,065 | 0.17% | 543,892 |
| 2023-02-16 | 2023-02-14 | 0.364 | 1,728,503 | -70,094 | 0.17% | 628,830 |
| 2023-02-14 | 2023-02-10 | 0.371 | 1,798,597 | +175,234 | 0.18% | 667,160 |
| 2023-02-09 | 2023-02-07 | 0.414 | 1,623,363 | +21,028 | 0.16% | 671,640 |
| 2023-02-01 | 2023-01-30 | 0.414 | 1,602,335 | +399,532 | 0.16% | 662,940 |
| 2023-01-31 | 2023-01-27 | 0.435 | 1,202,803 | +14,019 | 0.12% | 523,380 |
| 2023-01-18 | 2023-01-16 | 0.428 | 1,188,784 | -35,047 | 0.12% | 508,800 |
| 2023-01-13 | 2023-01-11 | 0.428 | 1,223,831 | +21,028 | 0.12% | 523,800 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,202,803 | +35,047 | 0.12% | 523,380 |
| 2023-01-06 | 2023-01-04 | 0.449 | 1,167,756 | -105,140 | 0.12% | 524,790 |
| 2023-01-05 | 2023-01-03 | 0.464 | 1,272,896 | +56,074 | 0.13% | 590,200 |
| 2023-01-04 | 2022-12-30 | 0.471 | 1,216,822 | +14,019 | 0.12% | 572,880 |
| 2022-12-28 | 2022-12-22 | 0.457 | 1,202,803 | +133,178 | 0.12% | 549,120 |
| 2022-12-13 | 2022-12-09 | 0.428 | 1,069,625 | +161,214 | 0.11% | 457,800 |
| 2022-08-30 | 2022-08-26 | 0.275 | 908,411 | -28,037 | 0.09% | 250,128 |
| 2022-06-29 | 2022-06-27 | 0.284 | 936,448 | +28,037 | 0.09% | 265,864 |
| 2022-02-21 | 2022-02-17 | 0.331 | 908,411 | -7,009 | 0.09% | 300,672 |
| 2021-12-29 | 2021-12-24 | 0.342 | 915,420 | -12,617 | 0.09% | 313,440 |
| 2021-11-18 | 2021-11-16 | 0.338 | 928,037 | -14,018 | 0.09% | 313,788 |
| 2021-11-17 | 2021-11-15 | 0.332 | 942,055 | -1,402 | 0.10% | 313,152 |
| 2021-10-21 | 2021-10-19 | 0.399 | 943,457 | +35,046 | 0.10% | 376,880 |
| 2021-10-04 | 2021-09-29 | 0.399 | 908,411 | +199,066 | 0.09% | 362,880 |
| 2021-09-24 | 2021-09-21 | 0.414 | 709,345 | -1,402 | 0.07% | 293,480 |
| 2021-09-02 | 2021-08-31 | 0.414 | 710,747 | +1,402 | 0.07% | 294,060 |
| 2021-08-05 | 2021-08-03 | 0.414 | 709,345 | -7,010 | 0.07% | 293,480 |
| 2021-07-06 | 2021-07-02 | 0.464 | 716,355 | -107,943 | 0.07% | 332,150 |
| 2021-06-04 | 2021-06-02 | 0.449 | 824,298 | +42,056 | 0.08% | 370,440 |
| 2021-05-12 | 2021-05-10 | 0.449 | 782,242 | -14,019 | 0.08% | 351,540 |
| 2021-05-04 | 2021-04-30 | 0.449 | 796,261 | +70,093 | 0.08% | 357,840 |
| 2021-05-03 | 2021-04-29 | 0.464 | 726,168 | -16,822 | 0.07% | 336,700 |
| 2021-04-27 | 2021-04-23 | 0.449 | 742,990 | -186,449 | 0.08% | 333,900 |
| 2021-04-20 | 2021-04-16 | 0.457 | 929,439 | +14,019 | 0.09% | 424,320 |
| 2021-03-22 | 2021-03-18 | 0.478 | 915,420 | -260,747 | 0.09% | 437,510 |
| 2021-03-19 | 2021-03-17 | 0.478 | 1,176,167 | -357,477 | 0.12% | 562,130 |
| 2021-02-24 | 2021-02-22 | 0.485 | 1,533,644 | -2,804 | 0.16% | 743,920 |
| 2021-02-03 | 2021-02-01 | 0.407 | 1,536,448 | -14,018 | 0.16% | 624,720 |
| 2021-01-21 | 2021-01-19 | 0.414 | 1,550,466 | -2,383,176 | 0.16% | 641,480 |
| 2021-01-08 | 2021-01-06 | 0.399 | 3,933,642 | -14,019 | 0.40% | 1,571,360 |
| 2020-08-27 | 2020-08-25 | 0.471 | 3,947,661 | -70,093 | 0.40% | 1,858,560 |
| 2020-08-24 | 2020-08-20 | 0.435 | 4,017,754 | -5,608 | 0.41% | 1,748,260 |
| 2020-08-13 | 2020-08-11 | 0.435 | 4,023,362 | -70,093 | 0.41% | 1,750,700 |
| 2020-08-11 | 2020-08-07 | 0.407 | 4,093,455 | +140,187 | 0.41% | 1,664,400 |
| 2020-07-20 | 2020-07-16 | 0.428 | 3,953,268 | -127,570 | 0.40% | 1,692,000 |
| 2020-07-16 | 2020-07-14 | 0.428 | 4,080,838 | -222,897 | 0.41% | 1,746,600 |
| 2020-07-09 | 2020-07-07 | 0.464 | 4,303,735 | +70,093 | 0.44% | 1,995,500 |
| 2020-06-11 | 2020-06-09 | 0.478 | 4,233,642 | +7,009 | 0.43% | 2,023,400 |
| 2020-06-02 | 2020-05-29 | 0.449 | 4,226,633 | +7,010 | 0.43% | 1,899,450 |
| 2020-02-03 | 2020-01-30 | 0.592 | 4,219,623 | -291,589 | 0.43% | 2,498,300 |
| 2020-01-31 | 2020-01-29 | 0.592 | 4,511,212 | -234,112 | 0.46% | 2,670,940 |
| 2020-01-30 | 2020-01-24 | 0.656 | 4,745,324 | -84,112 | 0.48% | 3,114,200 |
| 2019-11-25 | 2019-11-21 | 0.613 | 4,829,436 | -1,402 | 0.49% | 2,962,700 |
| 2019-10-25 | 2019-10-23 | 0.692 | 4,830,838 | -2,804 | 0.49% | 3,342,620 |
| 2019-10-03 | 2019-09-30 | 0.706 | 4,833,642 | -60,280 | 0.49% | 3,413,520 |
| 2019-09-20 | 2019-09-18 | 0.728 | 4,893,922 | -151,402 | 0.49% | 3,560,820 |
| 2019-09-05 | 2019-09-03 | 0.706 | 5,045,324 | -35,046 | 0.51% | 3,563,010 |
| 2019-08-27 | 2019-08-23 | 0.785 | 5,080,370 | +95,856 | 0.51% | 3,989,187 |
| 2019-08-23 | 2019-08-21 | 0.756 | 4,984,514 | -82,525 | 0.51% | 3,768,960 |
| 2019-07-22 | 2019-07-18 | 0.872 | 5,067,039 | +206,312 | 0.52% | 4,420,800 |
| 2019-07-09 | 2019-07-05 | 0.945 | 4,860,727 | +68,771 | 0.50% | 4,594,200 |
| 2019-06-21 | 2019-06-19 | 0.960 | 4,791,956 | -48,139 | 0.49% | 4,598,880 |
| 2019-05-29 | 2019-05-27 | 0.989 | 4,840,095 | +68,771 | 0.50% | 4,785,840 |
| 2019-05-28 | 2019-05-24 | 1.105 | 4,771,324 | +13,754 | 0.49% | 5,272,879 |
| 2019-05-24 | 2019-05-22 | 1.105 | 4,757,570 | +55,016 | 0.49% | 5,257,680 |
| 2019-05-02 | 2019-04-29 | 1.251 | 4,702,554 | +137,542 | 0.48% | 5,880,680 |
| 2019-04-24 | 2019-04-18 | 1.251 | 4,565,012 | +34,386 | 0.47% | 5,708,680 |
| 2019-04-08 | 2019-04-03 | 1.163 | 4,530,626 | +68,771 | 0.47% | 5,270,400 |
| 2019-04-03 | 2019-04-01 | 1.178 | 4,461,855 | +526,785 | 0.46% | 5,255,279 |
| 2019-04-02 | 2019-03-29 | 1.178 | 3,935,070 | +203,561 | 0.41% | 4,634,819 |
| 2019-03-19 | 2019-03-15 | 1.236 | 3,731,509 | -68,771 | 0.38% | 4,612,100 |
| 2019-03-18 | 2019-03-14 | 1.221 | 3,800,280 | -68,770 | 0.39% | 4,641,841 |
| 2019-03-13 | 2019-03-11 | 1.251 | 3,869,050 | -24,758 | 0.40% | 4,838,360 |
| 2019-03-12 | 2019-03-08 | 1.251 | 3,893,808 | +37,136 | 0.40% | 4,869,320 |
| 2019-03-06 | 2019-03-04 | 1.338 | 3,856,672 | +34,386 | 0.40% | 5,159,360 |
| 2019-03-05 | 2019-03-01 | 1.323 | 3,822,286 | +137,542 | 0.39% | 5,057,780 |
| 2019-03-01 | 2019-02-27 | 1.251 | 3,684,744 | -8,253 | 0.38% | 4,607,879 |
| 2019-01-30 | 2019-01-28 | 1.251 | 3,692,997 | +45,389 | 0.38% | 4,618,200 |
| 2019-01-09 | 2019-01-07 | 1.061 | 3,647,608 | +137,542 | 0.38% | 3,871,920 |
| 2018-12-28 | 2018-12-24 | 1.061 | 3,510,066 | +137,541 | 0.36% | 3,725,920 |
| 2018-12-11 | 2018-12-07 | 1.062 | 3,372,525 | +217,737 | 0.35% | 3,580,611 |
| 2018-12-04 | 2018-11-30 | 1.062 | 3,154,788 | +32,551 | 0.33% | 3,349,440 |
| 2018-12-03 | 2018-11-29 | 1.076 | 3,122,237 | -33,908 | 0.33% | 3,360,920 |
| 2018-11-26 | 2018-11-22 | 1.076 | 3,156,145 | +101,724 | 0.33% | 3,397,420 |
| 2018-11-07 | 2018-11-05 | 1.047 | 3,054,421 | +135,632 | 0.32% | 3,197,840 |
| 2018-11-01 | 2018-10-30 | 1.076 | 2,918,789 | -6,782 | 0.30% | 3,141,919 |
| 2018-10-26 | 2018-10-24 | 1.062 | 2,925,571 | +135,631 | 0.31% | 3,106,080 |
| 2018-10-11 | 2018-10-09 | 1.150 | 2,789,940 | +27,127 | 0.29% | 3,208,920 |
| 2018-09-04 | 2018-08-31 | 1.312 | 2,762,813 | +20,344 | 0.29% | 3,625,860 |
| 2018-08-28 | 2018-08-24 | 1.371 | 2,742,469 | +100,656 | 0.29% | 3,759,587 |
| 2018-08-01 | 2018-07-30 | 1.447 | 2,641,813 | +26,261 | 0.29% | 3,822,800 |
| 2018-07-12 | 2018-07-10 | 1.478 | 2,615,552 | -13,130 | 0.28% | 3,864,480 |
| 2018-07-06 | 2018-07-04 | 1.432 | 2,628,682 | -7,879 | 0.28% | 3,763,759 |
| 2018-07-05 | 2018-07-03 | 1.478 | 2,636,561 | +32,826 | 0.28% | 3,895,521 |
| 2018-07-04 | 2018-06-29 | 1.508 | 2,603,735 | +347,953 | 0.28% | 3,926,340 |
| 2018-07-03 | 2018-06-28 | 1.523 | 2,255,782 | -90,599 | 0.24% | 3,435,999 |
| 2018-05-11 | 2018-05-09 | 1.676 | 2,346,381 | +13,130 | 0.25% | 3,931,399 |
| 2018-04-23 | 2018-04-19 | 1.752 | 2,333,251 | -13,130 | 0.25% | 4,087,100 |
| 2018-04-09 | 2018-04-04 | 1.721 | 2,346,381 | -3,939 | 0.25% | 4,038,619 |
| 2018-04-03 | 2018-03-28 | 1.736 | 2,350,320 | +7,878 | 0.25% | 4,081,199 |
| 2018-03-26 | 2018-03-22 | 1.782 | 2,342,442 | -13,131 | 0.25% | 4,174,560 |
| 2018-03-21 | 2018-03-19 | 1.828 | 2,355,573 | -43,329 | 0.25% | 4,305,601 |
| 2018-03-20 | 2018-03-16 | 1.813 | 2,398,902 | -34,139 | 0.26% | 4,348,259 |
| 2018-03-19 | 2018-03-15 | 1.797 | 2,433,041 | +13,130 | 0.26% | 4,373,080 |
| 2018-03-14 | 2018-03-12 | 1.797 | 2,419,911 | +3,939 | 0.26% | 4,349,480 |
| 2018-03-09 | 2018-03-07 | 1.813 | 2,415,972 | +6,565 | 0.26% | 4,379,200 |
| 2018-03-08 | 2018-03-06 | 1.843 | 2,409,407 | +65,652 | 0.26% | 4,440,701 |
| 2018-03-06 | 2018-03-02 | 1.782 | 2,343,755 | -39,391 | 0.25% | 4,176,899 |
| 2018-03-05 | 2018-03-01 | 1.767 | 2,383,146 | -65,652 | 0.26% | 4,210,800 |
| 2018-02-21 | 2018-02-15 | 1.736 | 2,448,798 | +65,652 | 0.26% | 4,252,201 |
| 2018-02-08 | 2018-02-06 | 1.721 | 2,383,146 | -170,694 | 0.26% | 4,101,900 |
| 2018-02-05 | 2018-02-01 | 1.767 | 2,553,840 | +65,652 | 0.28% | 4,512,400 |
| 2018-02-02 | 2018-01-31 | 1.782 | 2,488,188 | -6,566 | 0.27% | 4,434,299 |
| 2018-01-31 | 2018-01-29 | 1.767 | 2,494,754 | +72,217 | 0.27% | 4,408,001 |
| 2018-01-25 | 2018-01-23 | 1.752 | 2,422,537 | +65,651 | 0.26% | 4,243,500 |
| 2018-01-23 | 2018-01-19 | 1.736 | 2,356,886 | -288,866 | 0.25% | 4,092,601 |
| 2018-01-11 | 2018-01-09 | 1.736 | 2,645,752 | +13,131 | 0.29% | 4,594,200 |
| 2017-12-22 | 2017-12-20 | 1.736 | 2,632,621 | +6,565 | 0.28% | 4,571,399 |
| 2017-12-20 | 2017-12-18 | 1.721 | 2,626,056 | -39,391 | 0.28% | 4,519,999 |
| 2017-12-14 | 2017-12-12 | 1.736 | 2,665,447 | -1,313 | 0.29% | 4,628,400 |
| 2017-12-11 | 2017-12-07 | 1.752 | 2,666,760 | +46,378 | 0.29% | 4,671,300 |
| 2017-12-08 | 2017-12-06 | 1.721 | 2,620,382 | -10,321 | 0.29% | 4,508,820 |
| 2017-12-04 | 2017-11-30 | 1.767 | 2,630,703 | +32,254 | 0.29% | 4,648,919 |
| 2017-11-30 | 2017-11-28 | 1.798 | 2,598,449 | +25,804 | 0.29% | 4,672,481 |
| 2017-11-24 | 2017-11-22 | 1.798 | 2,572,645 | -32,254 | 0.28% | 4,626,081 |
| 2017-11-23 | 2017-11-21 | 1.767 | 2,604,899 | -322,549 | 0.29% | 4,603,319 |
| 2017-11-20 | 2017-11-16 | 1.829 | 2,927,448 | -6,451 | 0.32% | 5,354,841 |
| 2017-11-16 | 2017-11-14 | 1.829 | 2,933,899 | +25,804 | 0.32% | 5,366,641 |
| 2017-11-13 | 2017-11-09 | 1.860 | 2,908,095 | -148,372 | 0.32% | 5,409,600 |
| 2017-11-09 | 2017-11-07 | 1.922 | 3,056,467 | -2,580 | 0.34% | 5,875,120 |
| 2017-11-08 | 2017-11-06 | 1.938 | 3,059,047 | +2,580 | 0.34% | 5,927,499 |
| 2017-11-02 | 2017-10-31 | 1.829 | 3,056,467 | -12,902 | 0.34% | 5,590,840 |
| 2017-10-26 | 2017-10-24 | 1.845 | 3,069,369 | -225,784 | 0.34% | 5,662,020 |
| 2017-10-24 | 2017-10-20 | 1.907 | 3,295,153 | +258,039 | 0.36% | 6,282,841 |
| 2017-10-23 | 2017-10-19 | 1.907 | 3,037,114 | -531,560 | 0.33% | 5,790,840 |
| 2017-10-19 | 2017-10-17 | 1.860 | 3,568,674 | -32,254 | 0.39% | 6,638,401 |
| 2017-10-18 | 2017-10-16 | 1.829 | 3,600,928 | +322,548 | 0.40% | 6,586,759 |
| 2017-10-17 | 2017-10-13 | 1.798 | 3,278,380 | +154,823 | 0.36% | 5,895,120 |
| 2017-09-19 | 2017-09-15 | 1.705 | 3,123,557 | +10,322 | 0.34% | 5,326,200 |
| 2017-09-13 | 2017-09-11 | 1.705 | 3,113,235 | +12,901 | 0.34% | 5,308,599 |
| 2017-09-06 | 2017-09-04 | 1.736 | 3,100,334 | -45,156 | 0.34% | 5,382,721 |
| 2017-09-05 | 2017-09-01 | 1.798 | 3,145,490 | -10,322 | 0.35% | 5,656,159 |
| 2017-08-31 | 2017-08-29 | 1.885 | 3,155,812 | -54,188 | 0.35% | 5,949,014 |
| 2017-08-30 | 2017-08-28 | 1.885 | 3,210,000 | +90,204 | 0.35% | 6,051,164 |
| 2017-08-28 | 2017-08-24 | 1.885 | 3,119,796 | +10,016 | 0.35% | 5,881,120 |
| 2017-08-03 | 2017-08-01 | 1.901 | 3,109,780 | +6,259 | 0.35% | 5,911,919 |
| 2017-08-02 | 2017-07-31 | 1.933 | 3,103,521 | -156,490 | 0.35% | 5,999,180 |
| 2017-07-28 | 2017-07-26 | 1.901 | 3,260,011 | -10,016 | 0.37% | 6,197,519 |
| 2017-07-21 | 2017-07-19 | 1.981 | 3,270,027 | +58,841 | 0.37% | 6,477,761 |
| 2017-07-20 | 2017-07-18 | 1.965 | 3,211,186 | +37,557 | 0.36% | 6,309,899 |
| 2017-07-19 | 2017-07-17 | 1.965 | 3,173,629 | +3,756 | 0.36% | 6,236,101 |
| 2017-07-12 | 2017-07-10 | 1.933 | 3,169,873 | +2,504 | 0.36% | 6,127,440 |
| 2017-07-10 | 2017-07-06 | 1.917 | 3,167,369 | -2,504 | 0.36% | 6,072,000 |
| 2017-07-06 | 2017-07-04 | 1.917 | 3,169,873 | +36,306 | 0.36% | 6,076,800 |
| 2017-07-04 | 2017-06-30 | 1.949 | 3,133,567 | +16,275 | 0.35% | 6,107,320 |
| 2017-07-03 | 2017-06-29 | 1.949 | 3,117,292 | -65,100 | 0.35% | 6,075,600 |
| 2017-06-30 | 2017-06-28 | 2.013 | 3,182,392 | +135,208 | 0.36% | 6,405,840 |
| 2017-06-29 | 2017-06-27 | 1.869 | 3,047,184 | +31,298 | 0.34% | 5,695,560 |
| 2017-06-27 | 2017-06-23 | 1.837 | 3,015,886 | +48,825 | 0.34% | 5,540,700 |
| 2017-06-15 | 2017-06-13 | 1.821 | 2,967,061 | +68,856 | 0.34% | 5,403,600 |
| 2017-06-12 | 2017-06-08 | 1.853 | 2,898,205 | +45,069 | 0.33% | 5,370,800 |
| 2017-06-06 | 2017-06-02 | 1.853 | 2,853,136 | +31,298 | 0.32% | 5,287,280 |
| 2017-06-01 | 2017-05-29 | 1.853 | 2,821,838 | +194,049 | 0.32% | 5,229,280 |
| 2017-05-31 | 2017-05-26 | 1.869 | 2,627,789 | +31,298 | 0.30% | 4,911,659 |
| 2017-05-29 | 2017-05-25 | 1.901 | 2,596,491 | +244,125 | 0.29% | 4,936,119 |
| 2017-05-19 | 2017-05-17 | 1.933 | 2,352,366 | +31,298 | 0.27% | 4,547,180 |
| 2017-05-12 | 2017-05-10 | 1.949 | 2,321,068 | -33,802 | 0.26% | 4,523,760 |
| 2017-04-27 | 2017-04-25 | 1.949 | 2,354,870 | -28,794 | 0.27% | 4,589,640 |
| 2017-04-21 | 2017-04-19 | 1.965 | 2,383,664 | +18,779 | 0.27% | 4,683,840 |
| 2017-04-07 | 2017-04-05 | 2.013 | 2,364,885 | +78,871 | 0.27% | 4,760,279 |
| 2017-04-06 | 2017-04-03 | 2.013 | 2,286,014 | +12,519 | 0.26% | 4,601,520 |
| 2017-04-05 | 2017-03-31 | 2.013 | 2,273,495 | +95,146 | 0.26% | 4,576,320 |
| 2017-03-21 | 2017-03-17 | 2.029 | 2,178,349 | +125,193 | 0.25% | 4,419,601 |
| 2017-03-20 | 2017-03-16 | 2.045 | 2,053,156 | +26,290 | 0.23% | 4,198,400 |
| 2017-03-06 | 2017-03-02 | 2.045 | 2,026,866 | +187,789 | 0.23% | 4,144,641 |
| 2017-02-20 | 2017-02-16 | 2.157 | 1,839,077 | -18,779 | 0.21% | 3,966,300 |
| 2017-02-15 | 2017-02-13 | 2.125 | 1,857,856 | +50,077 | 0.21% | 3,947,440 |
| 2017-02-08 | 2017-02-06 | 2.189 | 1,807,779 | -48,825 | 0.20% | 3,956,560 |
| 2017-02-06 | 2017-02-02 | 2.109 | 1,856,604 | +30,046 | 0.21% | 3,915,120 |
| 2017-02-02 | 2017-01-27 | 2.077 | 1,826,558 | -31,298 | 0.21% | 3,793,400 |
| 2017-01-26 | 2017-01-24 | 2.077 | 1,857,856 | +18,779 | 0.21% | 3,858,400 |
| 2017-01-24 | 2017-01-20 | 2.061 | 1,839,077 | +153,987 | 0.21% | 3,790,020 |
| 2017-01-11 | 2017-01-09 | 2.077 | 1,685,090 | +138,963 | 0.19% | 3,499,599 |
| 2017-01-03 | 2016-12-29 | 2.077 | 1,546,127 | +65,100 | 0.18% | 3,211,001 |
| 2016-12-30 | 2016-12-28 | 2.061 | 1,481,027 | +187,789 | 0.17% | 3,052,141 |
| 2016-12-20 | 2016-12-16 | 2.077 | 1,293,238 | +3,756 | 0.15% | 2,685,800 |
| 2016-12-15 | 2016-12-13 | 2.109 | 1,289,482 | -12,519 | 0.15% | 2,719,200 |
| 2016-12-13 | 2016-12-09 | 2.157 | 1,302,001 | +2,503 | 0.15% | 2,807,999 |
| 2016-12-12 | 2016-12-08 | 2.221 | 1,299,498 | -262,904 | 0.15% | 2,886,256 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,562,402 | -8,032 | 0.18% | 3,470,180 |
| 2016-12-08 | 2016-12-06 | 2.140 | 1,570,434 | +277,571 | 0.18% | 3,360,720 |
| 2016-11-25 | 2016-11-23 | 2.156 | 1,292,863 | -12,337 | 0.15% | 2,787,679 |
| 2016-11-03 | 2016-11-01 | 2.156 | 1,305,200 | +12,337 | 0.15% | 2,814,280 |
| 2016-10-20 | 2016-10-18 | 2.189 | 1,292,863 | +3,701 | 0.15% | 2,829,599 |
| 2016-10-12 | 2016-10-07 | 2.416 | 1,289,162 | -18,505 | 0.15% | 3,114,099 |
| 2016-10-03 | 2016-09-29 | 2.383 | 1,307,667 | +20,972 | 0.15% | 3,116,400 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,286,695 | -199,851 | 0.15% | 3,108,140 |
| 2016-09-22 | 2016-09-20 | 2.399 | 1,486,546 | +18,505 | 0.17% | 3,566,800 |
| 2016-09-13 | 2016-09-09 | 2.513 | 1,468,041 | -3,701 | 0.17% | 3,688,999 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,471,742 | +27,819 | 0.17% | 3,988,430 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,443,923 | -118,612 | 0.17% | 3,793,741 |
| 2016-08-30 | 2016-08-26 | 2.809 | 1,562,535 | -32,679 | 0.18% | 4,389,400 |
| 2016-08-19 | 2016-08-17 | 2.958 | 1,595,214 | -73,830 | 0.19% | 4,718,440 |
| 2016-08-18 | 2016-08-16 | 2.925 | 1,669,044 | -248,118 | 0.20% | 4,881,660 |
| 2016-08-17 | 2016-08-15 | 2.941 | 1,917,162 | -60,516 | 0.22% | 5,639,041 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,977,678 | +269,903 | 0.23% | 5,620,960 |
| 2016-08-15 | 2016-08-11 | 2.594 | 1,707,775 | -24,206 | 0.20% | 4,430,541 |
| 2016-08-12 | 2016-08-10 | 2.396 | 1,731,981 | -61,727 | 0.20% | 4,149,900 |
| 2016-08-11 | 2016-08-09 | 2.313 | 1,793,708 | +21,786 | 0.21% | 4,149,600 |
| 2016-08-10 | 2016-08-08 | 2.346 | 1,771,922 | -12,103 | 0.21% | 4,157,760 |
| 2016-08-09 | 2016-08-05 | 2.313 | 1,784,025 | +1,210 | 0.21% | 4,127,199 |
| 2016-08-08 | 2016-08-04 | 2.297 | 1,782,815 | -459,925 | 0.21% | 4,094,940 |
| 2016-08-05 | 2016-08-03 | 2.280 | 2,242,740 | +344,944 | 0.26% | 5,114,280 |
| 2016-08-04 | 2016-08-01 | 2.346 | 1,897,796 | -778,242 | 0.22% | 4,453,119 |
| 2016-08-03 | 2016-07-29 | 2.446 | 2,676,038 | -423,615 | 0.31% | 6,544,560 |
| 2016-08-01 | 2016-07-28 | 2.479 | 3,099,653 | -121,033 | 0.36% | 7,683,000 |
| 2016-07-29 | 2016-07-27 | 2.545 | 3,220,686 | -30,258 | 0.38% | 8,195,880 |
| 2016-07-28 | 2016-07-26 | 2.578 | 3,250,944 | -78,672 | 0.38% | 8,380,319 |
| 2016-07-27 | 2016-07-25 | 2.413 | 3,329,616 | -6,051 | 0.39% | 8,032,921 |
| 2016-07-26 | 2016-07-22 | 2.396 | 3,335,667 | +127,084 | 0.39% | 7,992,399 |
| 2016-07-25 | 2016-07-21 | 2.462 | 3,208,583 | +66,568 | 0.38% | 7,899,980 |
| 2016-07-22 | 2016-07-20 | 2.594 | 3,142,015 | -582,168 | 0.37% | 8,151,441 |
| 2016-07-21 | 2016-07-19 | 2.264 | 3,724,183 | -605,165 | 0.44% | 8,430,980 |
| 2016-07-20 | 2016-07-18 | 2.264 | 4,329,348 | +12,104 | 0.51% | 9,800,981 |
| 2016-07-19 | 2016-07-15 | 2.231 | 4,317,244 | +118,612 | 0.51% | 9,630,899 |
| 2016-07-18 | 2016-07-14 | 2.115 | 4,198,632 | +59,306 | 0.49% | 8,880,640 |
| 2016-07-15 | 2016-07-13 | 2.115 | 4,139,326 | +48,413 | 0.48% | 8,755,200 |
| 2016-07-14 | 2016-07-12 | 2.082 | 4,090,913 | +485,342 | 0.48% | 8,517,600 |
| 2016-07-13 | 2016-07-11 | 2.066 | 3,605,571 | +59,306 | 0.42% | 7,447,500 |
| 2016-07-06 | 2016-07-04 | 2.049 | 3,546,265 | -3,631 | 0.42% | 7,266,401 |
| 2016-07-04 | 2016-06-29 | 2.099 | 3,549,896 | +3,631 | 0.42% | 7,449,821 |
| 2016-06-28 | 2016-06-24 | 2.033 | 3,546,265 | +24,207 | 0.42% | 7,207,801 |
| 2016-06-27 | 2016-06-23 | 2.099 | 3,522,058 | -6,052 | 0.41% | 7,391,400 |
| 2016-06-24 | 2016-06-22 | 2.148 | 3,528,110 | +18,155 | 0.41% | 7,579,001 |
| 2016-06-21 | 2016-06-17 | 2.313 | 3,509,955 | -15,734 | 0.41% | 8,120,000 |
| 2016-06-06 | 2016-06-02 | 2.512 | 3,525,689 | -21,786 | 0.41% | 8,855,520 |
| 2016-05-26 | 2016-05-24 | 2.396 | 3,547,475 | +18,155 | 0.42% | 8,499,900 |
| 2016-05-17 | 2016-05-13 | 2.413 | 3,529,320 | -2,421 | 0.41% | 8,514,720 |
| 2016-04-28 | 2016-04-26 | 2.578 | 3,531,741 | +139,188 | 0.41% | 9,104,161 |
| 2016-04-27 | 2016-04-25 | 2.644 | 3,392,553 | +42,362 | 0.40% | 8,969,600 |
| 2016-04-20 | 2016-04-18 | 2.644 | 3,350,191 | -47,203 | 0.39% | 8,857,599 |
| 2016-04-19 | 2016-04-15 | 2.627 | 3,397,394 | -18,155 | 0.40% | 8,926,260 |
| 2016-04-18 | 2016-04-14 | 2.611 | 3,415,549 | +29,048 | 0.40% | 8,917,520 |
| 2016-03-30 | 2016-03-24 | 2.479 | 3,386,501 | +30,258 | 0.40% | 8,393,999 |
| 2016-03-22 | 2016-03-18 | 2.462 | 3,356,243 | -12,103 | 0.39% | 8,263,540 |
| 2016-03-21 | 2016-03-17 | 2.413 | 3,368,346 | +12,103 | 0.39% | 8,126,359 |
| 2016-03-15 | 2016-03-11 | 2.413 | 3,356,243 | +3,631 | 0.39% | 8,097,160 |
| 2016-03-11 | 2016-03-09 | 2.446 | 3,352,612 | +7,262 | 0.39% | 8,199,200 |
| 2016-03-10 | 2016-03-08 | 2.528 | 3,345,350 | +3,631 | 0.39% | 8,457,840 |
| 2016-03-04 | 2016-03-02 | 2.644 | 3,341,719 | -3,631 | 0.39% | 8,835,200 |
| 2016-03-02 | 2016-02-29 | 2.693 | 3,345,350 | -12,103 | 0.39% | 9,010,640 |
| 2016-03-01 | 2016-02-26 | 2.528 | 3,357,453 | -2,421 | 0.39% | 8,488,439 |
| 2016-02-26 | 2016-02-24 | 2.313 | 3,359,874 | +60,516 | 0.39% | 7,772,800 |
| 2016-02-18 | 2016-02-16 | 2.346 | 3,299,358 | +12,104 | 0.39% | 7,741,841 |
| 2016-01-25 | 2016-01-21 | 2.363 | 3,287,254 | +15,734 | 0.38% | 7,767,759 |
| 2016-01-22 | 2016-01-20 | 2.380 | 3,271,520 | +18,155 | 0.38% | 7,784,640 |
| 2016-01-08 | 2016-01-06 | 2.892 | 3,253,365 | -9,683 | 0.38% | 9,408,000 |
| 2015-12-10 | 2015-12-08 | 2.942 | 3,263,048 | +37,080 | 0.38% | 9,599,001 |
| 2015-12-01 | 2015-11-27 | 3.025 | 3,225,968 | +28,718 | 0.38% | 9,759,521 |
| 2015-11-20 | 2015-11-18 | 2.908 | 3,197,250 | +2,393 | 0.38% | 9,298,561 |
| 2015-11-12 | 2015-11-10 | 2.992 | 3,194,857 | -28,717 | 0.38% | 9,558,601 |
| 2015-11-10 | 2015-11-06 | 3.059 | 3,223,574 | -19,146 | 0.38% | 9,860,039 |
| 2015-11-06 | 2015-11-04 | 3.009 | 3,242,720 | +4,787 | 0.38% | 9,756,001 |
| 2015-11-03 | 2015-10-30 | 2.925 | 3,237,933 | +35,897 | 0.38% | 9,470,999 |
| 2015-10-14 | 2015-10-12 | 3.376 | 3,202,036 | +358,973 | 0.38% | 10,811,040 |
| 2015-10-13 | 2015-10-09 | 3.343 | 2,843,063 | -4,787 | 0.34% | 9,503,999 |
| 2015-10-09 | 2015-10-07 | 3.343 | 2,847,850 | -1,196 | 0.34% | 9,520,001 |
| 2015-10-05 | 2015-09-30 | 3.009 | 2,849,046 | -71,795 | 0.34% | 8,571,599 |
| 2015-09-23 | 2015-09-21 | 3.075 | 2,920,841 | +4,787 | 0.35% | 8,982,881 |
| 2015-09-21 | 2015-09-17 | 3.109 | 2,916,054 | -11,966 | 0.34% | 9,065,638 |
| 2015-09-11 | 2015-09-09 | 3.192 | 2,928,020 | +3,589 | 0.35% | 9,347,539 |
| 2015-09-08 | 2015-09-04 | 3.142 | 2,924,431 | +9,573 | 0.35% | 9,189,442 |
| 2015-09-04 | 2015-09-01 | 3.293 | 2,914,858 | -74,188 | 0.34% | 9,597,840 |
| 2015-08-28 | 2015-08-26 | 3.343 | 2,989,046 | -250,084 | 0.35% | 9,992,001 |
| 2015-08-25 | 2015-08-21 | 3.610 | 3,239,130 | -15,555 | 0.38% | 11,694,240 |
| 2015-08-21 | 2015-08-19 | 3.947 | 3,254,685 | -23,932 | 0.38% | 12,847,141 |
| 2015-08-20 | 2015-08-18 | 3.999 | 3,278,617 | +85,529 | 0.39% | 13,110,411 |
| 2015-08-12 | 2015-08-10 | 4.119 | 3,193,088 | -30,299 | 0.39% | 13,152,001 |
| 2015-08-03 | 2015-07-30 | 4.050 | 3,223,387 | -3,496 | 0.39% | 13,055,520 |
| 2015-07-29 | 2015-07-27 | 4.102 | 3,226,883 | -34,961 | 0.39% | 13,235,819 |
| 2015-07-27 | 2015-07-23 | 4.170 | 3,261,844 | -11,654 | 0.40% | 13,603,140 |
| 2015-07-22 | 2015-07-20 | 4.119 | 3,273,498 | -17,480 | 0.40% | 13,483,202 |
| 2015-07-14 | 2015-07-10 | 3.913 | 3,290,978 | -29,134 | 0.40% | 12,877,440 |
| 2015-07-13 | 2015-07-09 | 3.758 | 3,320,112 | -29,134 | 0.40% | 12,478,620 |
| 2015-07-10 | 2015-07-08 | 3.553 | 3,349,246 | +60,599 | 0.41% | 11,898,360 |
| 2015-07-09 | 2015-07-07 | 3.741 | 3,288,647 | +11,653 | 0.40% | 12,303,919 |
| 2015-07-08 | 2015-07-06 | 3.896 | 3,276,994 | +11,654 | 0.40% | 12,766,481 |
| 2015-07-02 | 2015-06-29 | 4.222 | 3,265,340 | -66,426 | 0.40% | 13,785,840 |
| 2015-06-25 | 2015-06-23 | 4.462 | 3,331,766 | -2,330 | 0.40% | 14,866,802 |
| 2015-06-18 | 2015-06-16 | 4.119 | 3,334,096 | -24,473 | 0.40% | 13,732,799 |
| 2015-06-16 | 2015-06-12 | 4.170 | 3,358,569 | -5,827 | 0.41% | 14,006,520 |
| 2015-06-11 | 2015-06-09 | 4.222 | 3,364,396 | -66,425 | 0.41% | 14,204,041 |
| 2015-06-10 | 2015-06-08 | 4.188 | 3,430,821 | -34,961 | 0.42% | 14,366,719 |
| 2015-06-09 | 2015-06-05 | 4.222 | 3,465,782 | -34,961 | 0.42% | 14,632,080 |
| 2015-06-08 | 2015-06-04 | 4.308 | 3,500,743 | +5,827 | 0.42% | 15,080,080 |
| 2015-06-03 | 2015-06-01 | 4.479 | 3,494,916 | +40,788 | 0.42% | 15,654,780 |
| 2015-06-01 | 2015-05-28 | 4.479 | 3,454,128 | +17,480 | 0.42% | 15,472,078 |
| 2015-05-28 | 2015-05-26 | 4.668 | 3,436,648 | -4,662 | 0.42% | 16,042,560 |
| 2015-05-22 | 2015-05-20 | 4.428 | 3,441,310 | +6,993 | 0.42% | 15,237,482 |
| 2015-05-21 | 2015-05-19 | 4.496 | 3,434,317 | -5,827 | 0.42% | 15,442,278 |
| 2015-05-19 | 2015-05-15 | 4.462 | 3,440,144 | +5,827 | 0.42% | 15,350,399 |
| 2015-05-18 | 2015-05-14 | 4.462 | 3,434,317 | +23,307 | 0.42% | 15,324,398 |
| 2015-05-12 | 2015-05-08 | 4.531 | 3,411,010 | +1,165 | 0.41% | 15,454,559 |
| 2015-05-11 | 2015-05-07 | 4.428 | 3,409,845 | +17,481 | 0.41% | 15,098,161 |
| 2015-05-08 | 2015-05-06 | 4.479 | 3,392,364 | +17,480 | 0.41% | 15,195,418 |
| 2015-05-07 | 2015-05-05 | 4.548 | 3,374,884 | -12,819 | 0.41% | 15,348,800 |
| 2015-05-06 | 2015-05-04 | 4.634 | 3,387,703 | -5,827 | 0.41% | 15,697,800 |
| 2015-04-30 | 2015-04-28 | 4.411 | 3,393,530 | -8,157 | 0.41% | 14,967,681 |
| 2015-04-29 | 2015-04-27 | 4.479 | 3,401,687 | +11,653 | 0.41% | 15,237,179 |
| 2015-04-27 | 2015-04-23 | 4.462 | 3,390,034 | -29,134 | 0.41% | 15,126,802 |
| 2015-04-24 | 2015-04-22 | 4.445 | 3,419,168 | -23,307 | 0.42% | 15,198,121 |
| 2015-04-22 | 2015-04-20 | 4.496 | 3,442,475 | -111,874 | 0.42% | 15,478,961 |
| 2015-04-20 | 2015-04-16 | 4.702 | 3,554,349 | +48,945 | 0.43% | 16,713,998 |
| 2015-04-17 | 2015-04-15 | 4.634 | 3,505,404 | -23,308 | 0.43% | 16,243,198 |
| 2015-04-16 | 2015-04-14 | 4.788 | 3,528,712 | -30,299 | 0.43% | 16,896,242 |
| 2015-04-15 | 2015-04-13 | 4.874 | 3,559,011 | +59,433 | 0.43% | 17,346,720 |
| 2015-04-14 | 2015-04-10 | 4.771 | 3,499,578 | -36,126 | 0.43% | 16,696,682 |
| 2015-04-13 | 2015-04-09 | 4.840 | 3,535,704 | +24,473 | 0.43% | 17,111,761 |
| 2015-04-10 | 2015-04-08 | 4.771 | 3,511,231 | +34,961 | 0.43% | 16,752,279 |
| 2015-04-09 | 2015-04-02 | 4.479 | 3,476,270 | -32,630 | 0.42% | 15,571,259 |
| 2015-04-08 | 2015-04-01 | 4.239 | 3,508,900 | +16,315 | 0.43% | 14,874,338 |
| 2015-04-02 | 2015-03-31 | 4.308 | 3,492,585 | +83,906 | 0.42% | 15,044,938 |
| 2015-04-01 | 2015-03-30 | 4.085 | 3,408,679 | +6,992 | 0.41% | 13,922,998 |
| 2015-03-30 | 2015-03-26 | 4.102 | 3,401,687 | +34,961 | 0.41% | 13,952,819 |
| 2015-03-27 | 2015-03-25 | 4.016 | 3,366,726 | +37,291 | 0.41% | 13,520,518 |
| 2015-03-26 | 2015-03-24 | 4.033 | 3,329,435 | +24,473 | 0.40% | 13,427,900 |
| 2015-03-25 | 2015-03-23 | 4.067 | 3,304,962 | +40,787 | 0.40% | 13,442,639 |
| 2015-03-23 | 2015-03-19 | 4.016 | 3,264,175 | +12,819 | 0.40% | 13,108,681 |
| 2015-03-18 | 2015-03-16 | 3.999 | 3,251,356 | +4,662 | 0.40% | 13,001,401 |
| 2015-03-17 | 2015-03-13 | 4.016 | 3,246,694 | -19,811 | 0.39% | 13,038,479 |
| 2015-03-13 | 2015-03-11 | 4.016 | 3,266,505 | -30,300 | 0.40% | 13,118,038 |
| 2015-03-12 | 2015-03-10 | 4.085 | 3,296,805 | +1,166 | 0.40% | 13,466,041 |
| 2015-03-06 | 2015-03-04 | 4.102 | 3,295,639 | +23,307 | 0.40% | 13,517,838 |
| 2015-03-05 | 2015-03-03 | 4.170 | 3,272,332 | -5,827 | 0.40% | 13,646,879 |
| 2015-03-02 | 2015-02-26 | 4.188 | 3,278,159 | +11,654 | 0.40% | 13,727,440 |
| 2015-02-27 | 2015-02-25 | 4.239 | 3,266,505 | +11,653 | 0.40% | 13,846,818 |
| 2015-02-25 | 2015-02-23 | 4.308 | 3,254,852 | -5,827 | 0.40% | 14,020,861 |
| 2015-02-23 | 2015-02-16 | 4.239 | 3,260,679 | +17,481 | 0.40% | 13,822,122 |
| 2015-02-16 | 2015-02-12 | 4.222 | 3,243,198 | +108,378 | 0.39% | 13,692,359 |
| 2015-02-03 | 2015-01-30 | 4.342 | 3,134,820 | -5,827 | 0.38% | 13,611,401 |
| 2015-02-02 | 2015-01-29 | 4.342 | 3,140,647 | -2,330 | 0.38% | 13,636,702 |
| 2015-01-28 | 2015-01-26 | 4.514 | 3,142,977 | -2,331 | 0.38% | 14,186,219 |
| 2015-01-26 | 2015-01-22 | 4.479 | 3,145,308 | +87,402 | 0.38% | 14,088,780 |
| 2015-01-21 | 2015-01-19 | 4.308 | 3,057,906 | -17,480 | 0.37% | 13,172,480 |
| 2015-01-20 | 2015-01-16 | 4.411 | 3,075,386 | -32,630 | 0.38% | 13,564,459 |
| 2015-01-12 | 2015-01-08 | 4.411 | 3,108,016 | +5,826 | 0.38% | 13,708,378 |
| 2015-01-08 | 2015-01-06 | 4.411 | 3,102,190 | -67,591 | 0.38% | 13,682,682 |
| 2015-01-07 | 2015-01-05 | 4.462 | 3,169,781 | +58,269 | 0.39% | 14,144,002 |
| 2015-01-06 | 2015-01-02 | 4.462 | 3,111,512 | -5,827 | 0.38% | 13,883,998 |
| 2014-12-30 | 2014-12-24 | 4.462 | 3,117,339 | +5,827 | 0.38% | 13,909,999 |
| 2014-12-22 | 2014-12-18 | 4.445 | 3,111,512 | -2,331 | 0.38% | 13,830,598 |
| 2014-12-17 | 2014-12-15 | 4.462 | 3,113,843 | -4,662 | 0.38% | 13,894,399 |
| 2014-12-16 | 2014-12-12 | 4.462 | 3,118,505 | -8,157 | 0.38% | 13,915,202 |
| 2014-12-12 | 2014-12-10 | 4.480 | 3,126,662 | +24,472 | 0.38% | 14,006,094 |
| 2014-12-11 | 2014-12-09 | 4.497 | 3,102,190 | +14,705 | 0.38% | 13,950,125 |
| 2014-12-10 | 2014-12-08 | 4.653 | 3,087,485 | -138,764 | 0.38% | 14,364,598 |
| 2014-12-04 | 2014-12-02 | 4.895 | 3,226,249 | -19,658 | 0.40% | 15,791,401 |
| 2014-12-02 | 2014-11-28 | 4.981 | 3,245,907 | -5,782 | 0.40% | 16,168,320 |
| 2014-11-25 | 2014-11-21 | 4.843 | 3,251,689 | +5,782 | 0.40% | 15,747,201 |
| 2014-11-21 | 2014-11-19 | 4.843 | 3,245,907 | +84,414 | 0.40% | 15,719,200 |
| 2014-11-19 | 2014-11-17 | 4.843 | 3,161,493 | +5,782 | 0.39% | 15,310,402 |
| 2014-11-18 | 2014-11-14 | 4.964 | 3,155,711 | -17,345 | 0.39% | 15,664,461 |
| 2014-11-17 | 2014-11-13 | 4.998 | 3,173,056 | -6,938 | 0.39% | 15,860,319 |
| 2014-11-13 | 2014-11-11 | 5.050 | 3,179,994 | +3,469 | 0.39% | 16,059,999 |
| 2014-11-12 | 2014-11-10 | 5.137 | 3,176,525 | -45,098 | 0.39% | 16,317,179 |
| 2014-11-11 | 2014-11-07 | 5.137 | 3,221,623 | +11,563 | 0.40% | 16,548,838 |
| 2014-11-10 | 2014-11-06 | 5.171 | 3,210,060 | +11,564 | 0.40% | 16,600,482 |
| 2014-11-06 | 2014-11-04 | 5.189 | 3,198,496 | +17,345 | 0.39% | 16,596,000 |
| 2014-11-05 | 2014-11-03 | 5.137 | 3,181,151 | -52,036 | 0.39% | 16,340,942 |
| 2014-10-31 | 2014-10-29 | 4.929 | 3,233,187 | -11,564 | 0.40% | 15,937,200 |
| 2014-10-30 | 2014-10-28 | 4.877 | 3,244,751 | +19,659 | 0.40% | 15,825,842 |
| 2014-10-27 | 2014-10-23 | 5.120 | 3,225,092 | -3,469 | 0.40% | 16,510,878 |
| 2014-10-21 | 2014-10-17 | 5.171 | 3,228,561 | +2,312 | 0.40% | 16,696,158 |
| 2014-10-20 | 2014-10-16 | 5.068 | 3,226,249 | -11,563 | 0.40% | 16,349,401 |
| 2014-10-17 | 2014-10-15 | 5.016 | 3,237,812 | -39,317 | 0.40% | 16,239,998 |
| 2014-10-16 | 2014-10-14 | 5.016 | 3,277,129 | -33,534 | 0.40% | 16,437,202 |
| 2014-10-15 | 2014-10-13 | 5.154 | 3,310,663 | -2,313 | 0.41% | 17,063,479 |
| 2014-10-14 | 2014-10-10 | 5.120 | 3,312,976 | -4,625 | 0.41% | 16,960,801 |
| 2014-10-09 | 2014-10-07 | 5.189 | 3,317,601 | +11,563 | 0.41% | 17,213,998 |
| 2014-10-06 | 2014-09-30 | 4.998 | 3,306,038 | -231,272 | 0.41% | 16,525,021 |
| 2014-10-03 | 2014-09-29 | 5.120 | 3,537,310 | -4,625 | 0.44% | 18,109,280 |
| 2014-09-30 | 2014-09-26 | 5.258 | 3,541,935 | -50,880 | 0.44% | 18,623,038 |
| 2014-09-26 | 2014-09-24 | 5.327 | 3,592,815 | +11,563 | 0.44% | 19,139,118 |
| 2014-09-24 | 2014-09-22 | 5.396 | 3,581,252 | -34,691 | 0.44% | 19,325,281 |
| 2014-09-19 | 2014-09-17 | 5.327 | 3,615,943 | -6,938 | 0.45% | 19,262,322 |
| 2014-09-18 | 2014-09-16 | 5.379 | 3,622,881 | +55,506 | 0.45% | 19,487,261 |
| 2014-09-17 | 2014-09-15 | 5.344 | 3,567,375 | +32,378 | 0.44% | 19,065,298 |
| 2014-09-12 | 2014-09-10 | 5.310 | 3,534,997 | -17,346 | 0.44% | 18,769,978 |
| 2014-09-10 | 2014-09-05 | 5.396 | 3,552,343 | +39,317 | 0.44% | 19,169,282 |
| 2014-09-05 | 2014-09-03 | 5.344 | 3,513,026 | +69,381 | 0.43% | 18,774,838 |
| 2014-09-04 | 2014-09-02 | 5.327 | 3,443,645 | -56,661 | 0.42% | 18,344,481 |
| 2014-09-03 | 2014-09-01 | 5.379 | 3,500,306 | +74,007 | 0.43% | 18,827,938 |
| 2014-09-02 | 2014-08-29 | 5.396 | 3,426,299 | -23,128 | 0.42% | 18,489,118 |
| 2014-09-01 | 2014-08-28 | 5.362 | 3,449,427 | -5,781 | 0.42% | 18,494,602 |
| 2014-08-29 | 2014-08-27 | 5.500 | 3,455,208 | +17,345 | 0.43% | 19,003,678 |
| 2014-08-27 | 2014-08-25 | 5.552 | 3,437,863 | -17,345 | 0.42% | 19,086,660 |
| 2014-08-26 | 2014-08-22 | 5.586 | 3,455,208 | +165,359 | 0.43% | 19,302,478 |
| 2014-08-21 | 2014-08-19 | 5.813 | 3,289,849 | -23,127 | 0.41% | 19,122,766 |
| 2014-08-20 | 2014-08-18 | 5.672 | 3,312,976 | +12,462 | 0.41% | 18,791,764 |
| 2014-08-19 | 2014-08-15 | 5.742 | 3,300,514 | +3,416 | 0.41% | 18,952,918 |
| 2014-08-18 | 2014-08-14 | 5.619 | 3,297,098 | -2,278 | 0.41% | 18,528,001 |
| 2014-08-15 | 2014-08-13 | 5.532 | 3,299,376 | -14,805 | 0.41% | 18,251,103 |
| 2014-08-14 | 2014-08-12 | 5.532 | 3,314,181 | +93,389 | 0.41% | 18,332,999 |
| 2014-08-11 | 2014-08-07 | 5.637 | 3,220,792 | +93,389 | 0.40% | 18,155,761 |
| 2014-08-07 | 2014-08-05 | 5.707 | 3,127,403 | +42,140 | 0.39% | 17,849,003 |
| 2014-08-06 | 2014-08-04 | 5.549 | 3,085,263 | +20,500 | 0.39% | 17,120,877 |
| 2014-08-05 | 2014-08-01 | 5.707 | 3,064,763 | -34,167 | 0.38% | 17,491,498 |
| 2014-07-31 | 2014-07-29 | 5.813 | 3,098,930 | -3,417 | 0.39% | 18,013,019 |
| 2014-07-29 | 2014-07-25 | 5.760 | 3,102,347 | +2,278 | 0.39% | 17,869,441 |
| 2014-07-25 | 2014-07-23 | 5.795 | 3,100,069 | -11,389 | 0.39% | 17,965,199 |
| 2014-07-24 | 2014-07-22 | 5.795 | 3,111,458 | -10,250 | 0.39% | 18,031,200 |
| 2014-07-23 | 2014-07-21 | 5.778 | 3,121,708 | -5,695 | 0.39% | 18,035,780 |
| 2014-07-22 | 2014-07-18 | 5.742 | 3,127,403 | -68,333 | 0.39% | 17,958,843 |
| 2014-07-21 | 2014-07-17 | 5.865 | 3,195,736 | -142,362 | 0.40% | 18,744,079 |
| 2014-07-17 | 2014-07-15 | 5.865 | 3,338,098 | +5,695 | 0.42% | 19,579,080 |
| 2014-07-16 | 2014-07-14 | 5.953 | 3,332,403 | +17,083 | 0.42% | 19,838,277 |
| 2014-07-15 | 2014-07-11 | 6.023 | 3,315,320 | +11,389 | 0.41% | 19,969,460 |
| 2014-07-14 | 2014-07-10 | 5.971 | 3,303,931 | -28,472 | 0.41% | 19,726,799 |
| 2014-07-11 | 2014-07-09 | 5.883 | 3,332,403 | +115,028 | 0.42% | 19,604,197 |
| 2014-07-10 | 2014-07-08 | 6.515 | 3,217,375 | +7,972 | 0.40% | 20,961,499 |
| 2014-07-09 | 2014-07-07 | 6.656 | 3,209,403 | -39,861 | 0.40% | 21,360,441 |
| 2014-07-08 | 2014-07-04 | 6.656 | 3,249,264 | +2,278 | 0.41% | 21,625,739 |
| 2014-07-07 | 2014-07-03 | 6.603 | 3,246,986 | +1,138 | 0.41% | 21,439,517 |
| 2014-07-04 | 2014-07-02 | 6.779 | 3,245,848 | +14,806 | 0.41% | 22,002,003 |
| 2014-07-03 | 2014-06-30 | 6.603 | 3,231,042 | +12,528 | 0.40% | 21,334,241 |
| 2014-07-02 | 2014-06-27 | 6.691 | 3,218,514 | -124,139 | 0.40% | 21,534,120 |
| 2014-06-27 | 2014-06-25 | 6.954 | 3,342,653 | -17,084 | 0.42% | 23,245,197 |
| 2014-06-26 | 2014-06-24 | 6.989 | 3,359,737 | +39,861 | 0.42% | 23,482,001 |
| 2014-06-25 | 2014-06-23 | 6.972 | 3,319,876 | -3,416 | 0.42% | 23,145,103 |
| 2014-06-23 | 2014-06-19 | 6.972 | 3,323,292 | +11,389 | 0.42% | 23,168,918 |
| 2014-06-20 | 2014-06-18 | 6.989 | 3,311,903 | -2,278 | 0.41% | 23,147,677 |
| 2014-06-19 | 2014-06-17 | 6.937 | 3,314,181 | -11,389 | 0.41% | 22,988,999 |
| 2014-06-18 | 2014-06-16 | 6.972 | 3,325,570 | -28,472 | 0.42% | 23,184,799 |
| 2014-06-17 | 2014-06-13 | 7.007 | 3,354,042 | +19,361 | 0.42% | 23,501,097 |
| 2014-06-16 | 2014-06-12 | 7.007 | 3,334,681 | +22,778 | 0.42% | 23,365,438 |
| 2014-06-13 | 2014-06-11 | 6.972 | 3,311,903 | +1,139 | 0.41% | 23,089,517 |
| 2014-06-12 | 2014-06-10 | 6.831 | 3,310,764 | +30,750 | 0.41% | 22,616,457 |
| 2014-06-11 | 2014-06-09 | 6.849 | 3,280,014 | -12,528 | 0.41% | 22,463,998 |
| 2014-06-06 | 2014-06-04 | 6.779 | 3,292,542 | -1,139 | 0.41% | 22,318,519 |
| 2014-05-29 | 2014-05-27 | 6.779 | 3,293,681 | -28,472 | 0.41% | 22,326,240 |
| 2014-05-28 | 2014-05-26 | 6.849 | 3,322,153 | +41,000 | 0.42% | 22,752,597 |
| 2014-05-27 | 2014-05-23 | 6.866 | 3,281,153 | +56,944 | 0.41% | 22,529,418 |
| 2014-05-26 | 2014-05-22 | 6.954 | 3,224,209 | +165,140 | 0.40% | 22,421,523 |
| 2014-05-22 | 2014-05-20 | 6.568 | 3,059,069 | +7,972 | 0.38% | 20,091,281 |
| 2014-05-19 | 2014-05-15 | 6.638 | 3,051,097 | +5,695 | 0.38% | 20,253,242 |
| 2014-05-14 | 2014-05-12 | 6.550 | 3,045,402 | +11,389 | 0.38% | 19,948,039 |
| 2014-05-13 | 2014-05-09 | 6.673 | 3,034,013 | +146,917 | 0.38% | 20,246,398 |
| 2014-05-12 | 2014-05-08 | 6.445 | 2,887,096 | +715,225 | 0.36% | 18,606,900 |
| 2014-05-09 | 2014-05-07 | 6.568 | 2,171,871 | +620,698 | 0.27% | 14,264,363 |
| 2014-05-08 | 2014-05-05 | 6.866 | 1,551,173 | +13,666 | 0.19% | 10,650,837 |
| 2014-05-07 | 2014-05-02 | 6.901 | 1,537,507 | +11,389 | 0.19% | 10,611,002 |
| 2014-05-02 | 2014-04-29 | 6.954 | 1,526,118 | +146,918 | 0.19% | 10,612,802 |
| 2014-04-30 | 2014-04-28 | 6.831 | 1,379,200 | -12,528 | 0.17% | 9,421,577 |
| 2014-04-29 | 2014-04-25 | 6.937 | 1,391,728 | -85,417 | 0.17% | 9,653,798 |
| 2014-04-28 | 2014-04-24 | 7.042 | 1,477,145 | +5,694 | 0.18% | 10,401,938 |
| 2014-04-25 | 2014-04-23 | 7.376 | 1,471,451 | +1,139 | 0.18% | 10,852,801 |
| 2014-04-24 | 2014-04-22 | 7.428 | 1,470,312 | -9,111 | 0.18% | 10,921,860 |
| 2014-04-23 | 2014-04-17 | 6.954 | 1,479,423 | +6,833 | 0.18% | 10,288,079 |
| 2014-04-22 | 2014-04-16 | 6.849 | 1,472,590 | +900,865 | 0.18% | 10,085,402 |
| 2014-04-17 | 2014-04-15 | 7.095 | 571,725 | +4,556 | 0.07% | 4,056,162 |
| 2014-04-16 | 2014-04-14 | 7.130 | 567,169 | -11,389 | 0.07% | 4,043,759 |
| 2014-04-15 | 2014-04-11 | 7.059 | 578,558 | +15,944 | 0.07% | 4,084,319 |
| 2014-04-14 | 2014-04-10 | 7.411 | 562,614 | -60,361 | 0.07% | 4,169,363 |
| 2014-04-11 | 2014-04-09 | 7.024 | 622,975 | -82,000 | 0.08% | 4,376,000 |
| 2014-04-10 | 2014-04-08 | 7.200 | 704,975 | +9,111 | 0.09% | 5,075,798 |
| 2014-04-09 | 2014-04-07 | 7.428 | 695,864 | +29,611 | 0.09% | 5,169,059 |
| 2014-04-08 | 2014-04-04 | 7.376 | 666,253 | +11,389 | 0.08% | 4,914,001 |
| 2014-04-07 | 2014-04-03 | 7.569 | 654,864 | +11,389 | 0.08% | 4,956,500 |
| 2014-04-04 | 2014-04-02 | 7.534 | 643,475 | +41,000 | 0.08% | 4,847,700 |
| 2014-04-03 | 2014-04-01 | 7.621 | 602,475 | -140,084 | 0.08% | 4,591,721 |
| 2014-04-02 | 2014-03-31 | 7.902 | 742,559 | -151,473 | 0.09% | 5,868,002 |
| 2014-04-01 | 2014-03-28 | 7.867 | 894,032 | -520,474 | 0.11% | 7,033,602 |
| 2014-03-31 | 2014-03-27 | 8.008 | 1,414,506 | +13,667 | 0.18% | 11,327,039 |
| 2014-03-26 | 2014-03-24 | 8.113 | 1,400,839 | -205,001 | 0.18% | 11,365,196 |
| 2014-03-25 | 2014-03-21 | 8.236 | 1,605,840 | -464,669 | 0.20% | 13,225,797 |
| 2014-03-24 | 2014-03-20 | 8.306 | 2,070,509 | -29,611 | 0.26% | 17,198,280 |
| 2014-03-20 | 2014-03-18 | 8.570 | 2,100,120 | -19,361 | 0.26% | 17,997,438 |
| 2014-03-19 | 2014-03-17 | 8.271 | 2,119,481 | +113,889 | 0.27% | 17,530,616 |
| 2014-03-18 | 2014-03-14 | 8.008 | 2,005,592 | -38,722 | 0.25% | 16,060,319 |
| 2014-03-17 | 2014-03-13 | 8.201 | 2,044,314 | +28,472 | 0.26% | 16,765,296 |
| 2014-03-13 | 2014-03-11 | 8.219 | 2,015,842 | +26,194 | 0.25% | 16,567,199 |
| 2014-03-12 | 2014-03-10 | 8.219 | 1,989,648 | +79,723 | 0.25% | 16,351,923 |
| 2014-03-10 | 2014-03-06 | 8.078 | 1,909,925 | -3,417 | 0.24% | 15,428,400 |
| 2014-03-07 | 2014-03-05 | 8.306 | 1,913,342 | +28,473 | 0.24% | 15,892,803 |
| 2014-03-06 | 2014-03-04 | 8.535 | 1,884,869 | +12,527 | 0.24% | 16,086,597 |
| 2014-03-04 | 2014-02-28 | 8.552 | 1,872,342 | +9,112 | 0.23% | 16,012,564 |
| 2014-03-03 | 2014-02-27 | 8.429 | 1,863,230 | -2,278 | 0.23% | 15,705,597 |
| 2014-02-26 | 2014-02-24 | 8.412 | 1,865,508 | +56,945 | 0.23% | 15,692,039 |
| 2014-02-25 | 2014-02-21 | 8.377 | 1,808,563 | -6,834 | 0.23% | 15,149,516 |
| 2014-02-24 | 2014-02-20 | 8.517 | 1,815,397 | +56,945 | 0.23% | 15,461,802 |
| 2014-02-21 | 2014-02-19 | 8.640 | 1,758,452 | +170,834 | 0.22% | 15,192,959 |
| 2014-02-20 | 2014-02-18 | 8.570 | 1,587,618 | -12,528 | 0.20% | 13,605,440 |
| 2014-02-19 | 2014-02-17 | 8.587 | 1,600,146 | +5,695 | 0.20% | 13,740,901 |
| 2014-02-17 | 2014-02-13 | 8.412 | 1,594,451 | -113,890 | 0.20% | 13,411,997 |
| 2014-02-13 | 2014-02-11 | 8.377 | 1,708,341 | -10,250 | 0.21% | 14,310,002 |
| 2014-02-12 | 2014-02-10 | 8.412 | 1,718,591 | -7,972 | 0.21% | 14,456,221 |
| 2014-02-11 | 2014-02-07 | 8.131 | 1,726,563 | +116,167 | 0.22% | 14,038,159 |
| 2014-02-10 | 2014-02-06 | 7.990 | 1,610,396 | +135,528 | 0.20% | 12,867,401 |
| 2014-02-07 | 2014-02-05 | 7.885 | 1,474,868 | +19,362 | 0.18% | 11,629,104 |
| 2014-02-06 | 2014-02-04 | 8.060 | 1,455,506 | -3,417 | 0.18% | 11,732,037 |
| 2014-02-05 | 2014-01-30 | 8.271 | 1,458,923 | +13,667 | 0.18% | 12,067,020 |
| 2014-01-29 | 2014-01-27 | 8.394 | 1,445,256 | -17,084 | 0.18% | 12,131,637 |
| 2014-01-27 | 2014-01-23 | 8.570 | 1,462,340 | +5,695 | 0.18% | 12,531,842 |
| 2014-01-24 | 2014-01-22 | 8.780 | 1,456,645 | +17,083 | 0.18% | 12,789,998 |
| 2014-01-23 | 2014-01-21 | 8.710 | 1,439,562 | -5,694 | 0.18% | 12,538,881 |
| 2014-01-22 | 2014-01-20 | 8.833 | 1,445,256 | -15,945 | 0.18% | 12,766,137 |
| 2014-01-21 | 2014-01-17 | 8.886 | 1,461,201 | +194,751 | 0.18% | 12,983,962 |
| 2014-01-20 | 2014-01-16 | 8.956 | 1,266,450 | +64,917 | 0.16% | 11,342,400 |
| 2014-01-17 | 2014-01-15 | 9.518 | 1,201,533 | +6,833 | 0.15% | 11,436,200 |
| 2014-01-16 | 2014-01-14 | 9.500 | 1,194,700 | +22,778 | 0.15% | 11,350,183 |
| 2014-01-15 | 2014-01-13 | 9.465 | 1,171,922 | +27,334 | 0.15% | 11,092,622 |
| 2014-01-13 | 2014-01-09 | 9.342 | 1,144,588 | +5,694 | 0.14% | 10,693,197 |
| 2014-01-10 | 2014-01-08 | 9.395 | 1,138,894 | +20,500 | 0.14% | 10,700,001 |
| 2014-01-08 | 2014-01-06 | 9.430 | 1,118,394 | -5,694 | 0.14% | 10,546,682 |
| 2014-01-07 | 2014-01-03 | 9.430 | 1,124,088 | +6,833 | 0.14% | 10,600,378 |
| 2014-01-06 | 2014-01-02 | 9.588 | 1,117,255 | -86,556 | 0.14% | 10,712,521 |
| 2014-01-03 | 2013-12-31 | 9.553 | 1,203,811 | +117,306 | 0.15% | 11,500,162 |
| 2014-01-02 | 2013-12-27 | 9.413 | 1,086,505 | -7,972 | 0.14% | 10,226,882 |
| 2013-12-27 | 2013-12-20 | 8.938 | 1,094,477 | +5,694 | 0.14% | 9,782,980 |
| 2013-12-23 | 2013-12-19 | 9.132 | 1,088,783 | -7,972 | 0.14% | 9,942,404 |
| 2013-12-18 | 2013-12-16 | 9.325 | 1,096,755 | +2,278 | 0.14% | 10,227,062 |
| 2013-12-17 | 2013-12-13 | 9.378 | 1,094,477 | +82,000 | 0.14% | 10,263,480 |
| 2013-12-13 | 2013-12-11 | 9.290 | 1,012,477 | -5,694 | 0.13% | 9,405,759 |
| 2013-12-12 | 2013-12-10 | 9.413 | 1,018,171 | +2,729 | 0.13% | 9,584,292 |
| 2013-12-11 | 2013-12-09 | 9.466 | 1,015,442 | -12,480 | 0.13% | 9,612,303 |
| 2013-12-10 | 2013-12-06 | 9.519 | 1,027,922 | +2,269 | 0.13% | 9,784,800 |
| 2013-12-09 | 2013-12-05 | 9.519 | 1,025,653 | -5,673 | 0.13% | 9,763,202 |
| 2013-12-06 | 2013-12-04 | 9.343 | 1,031,326 | +11,346 | 0.13% | 9,635,403 |
| 2013-12-05 | 2013-12-03 | 9.378 | 1,019,980 | +30,633 | 0.13% | 9,565,360 |
| 2013-12-04 | 2013-12-02 | 9.501 | 989,347 | +17,019 | 0.13% | 9,400,165 |
| 2013-12-03 | 2013-11-29 | 9.537 | 972,328 | +3,404 | 0.12% | 9,272,741 |
| 2013-12-02 | 2013-11-28 | 9.343 | 968,924 | +2,269 | 0.12% | 9,052,398 |
| 2013-11-28 | 2013-11-26 | 9.660 | 966,655 | -9,077 | 0.12% | 9,337,919 |
| 2013-11-27 | 2013-11-25 | 9.924 | 975,732 | -3,403 | 0.12% | 9,683,603 |
| 2013-11-26 | 2013-11-22 | 9.872 | 979,135 | +2,269 | 0.12% | 9,665,596 |
| 2013-11-25 | 2013-11-21 | 9.854 | 976,866 | -676,205 | 0.12% | 9,625,978 |
| 2013-11-20 | 2013-11-18 | 9.290 | 1,653,071 | +3,404 | 0.21% | 15,356,780 |
| 2013-11-18 | 2013-11-14 | 9.255 | 1,649,667 | +5,673 | 0.21% | 15,266,998 |
| 2013-11-15 | 2013-11-13 | 9.166 | 1,643,994 | +70,343 | 0.21% | 15,069,597 |
| 2013-11-08 | 2013-11-06 | 9.466 | 1,573,651 | -5,673 | 0.20% | 14,896,381 |
| 2013-11-06 | 2013-11-04 | 9.519 | 1,579,324 | -5,673 | 0.20% | 15,033,602 |
| 2013-11-05 | 2013-11-01 | 9.642 | 1,584,997 | -81,689 | 0.20% | 15,283,183 |
| 2013-11-04 | 2013-10-31 | 9.396 | 1,666,686 | -9,076 | 0.21% | 15,659,542 |
| 2013-11-01 | 2013-10-30 | 9.537 | 1,675,762 | +31,768 | 0.21% | 15,981,136 |
| 2013-10-31 | 2013-10-29 | 9.272 | 1,643,994 | -62,402 | 0.21% | 15,243,477 |
| 2013-10-30 | 2013-10-28 | 9.501 | 1,706,396 | +44,248 | 0.22% | 16,213,122 |
| 2013-10-29 | 2013-10-25 | 9.448 | 1,662,148 | +10,212 | 0.21% | 15,704,805 |
| 2013-10-28 | 2013-10-24 | 9.484 | 1,651,936 | -6,808 | 0.21% | 15,666,556 |
| 2013-10-24 | 2013-10-22 | 9.660 | 1,658,744 | +6,808 | 0.21% | 16,023,522 |
| 2013-10-23 | 2013-10-21 | 9.766 | 1,651,936 | +5,672 | 0.21% | 16,132,476 |
| 2013-10-22 | 2013-10-18 | 9.801 | 1,646,264 | +32,903 | 0.21% | 16,135,125 |
| 2013-10-21 | 2013-10-17 | 9.731 | 1,613,361 | -3,404 | 0.21% | 15,698,881 |
| 2013-10-17 | 2013-10-15 | 9.695 | 1,616,765 | -11,345 | 0.21% | 15,675,003 |
| 2013-10-16 | 2013-10-11 | 9.078 | 1,628,110 | +254,144 | 0.21% | 14,780,497 |
| 2013-10-15 | 2013-10-10 | 9.290 | 1,373,966 | +946,232 | 0.18% | 12,763,937 |
| 2013-10-11 | 2013-10-09 | 8.356 | 427,734 | +12,481 | 0.05% | 3,573,964 |
| 2013-10-09 | 2013-10-07 | 8.091 | 415,253 | -11,346 | 0.05% | 3,359,878 |
| 2013-10-04 | 2013-10-02 | 8.144 | 426,599 | -26,095 | 0.05% | 3,474,240 |
| 2013-10-03 | 2013-09-30 | 8.215 | 452,694 | -5,673 | 0.06% | 3,718,679 |
| 2013-09-30 | 2013-09-26 | 8.356 | 458,367 | -11,346 | 0.06% | 3,829,920 |
| 2013-09-27 | 2013-09-25 | 8.179 | 469,713 | +22,692 | 0.06% | 3,841,923 |
| 2013-09-26 | 2013-09-24 | 8.197 | 447,021 | +1,134 | 0.06% | 3,664,198 |
| 2013-09-19 | 2013-09-17 | 8.179 | 445,887 | -3,403 | 0.06% | 3,647,043 |
| 2013-09-18 | 2013-09-16 | 8.197 | 449,290 | +7,942 | 0.06% | 3,682,797 |
| 2013-09-13 | 2013-09-11 | 8.285 | 441,348 | -21,557 | 0.06% | 3,656,597 |
| 2013-09-12 | 2013-09-10 | 8.444 | 462,905 | +5,673 | 0.06% | 3,908,638 |
| 2013-09-11 | 2013-09-09 | 8.461 | 457,232 | -5,673 | 0.06% | 3,868,797 |
| 2013-09-09 | 2013-09-05 | 8.620 | 462,905 | +105,515 | 0.06% | 3,990,238 |
| 2013-09-05 | 2013-09-03 | 8.373 | 357,390 | +226,914 | 0.05% | 2,992,499 |
| 2013-09-04 | 2013-09-02 | 8.356 | 130,476 | +6,808 | 0.02% | 1,090,202 |
| 2013-09-02 | 2013-08-29 | 8.461 | 123,668 | -5,673 | 0.02% | 1,046,397 |
| 2013-08-30 | 2013-08-28 | 8.391 | 129,341 | +6,807 | 0.02% | 1,085,279 |
| 2013-08-29 | 2013-08-27 | 8.708 | 122,534 | -11,345 | 0.02% | 1,067,042 |
| 2013-08-28 | 2013-08-26 | 8.849 | 133,879 | -68,075 | 0.02% | 1,184,716 |
| 2013-08-27 | 2013-08-23 | 8.638 | 201,954 | -37,441 | 0.03% | 1,744,402 |
| 2013-08-26 | 2013-08-22 | 8.532 | 239,395 | -165,647 | 0.03% | 2,042,483 |
| 2013-08-23 | 2013-08-21 | 8.215 | 405,042 | -172,455 | 0.05% | 3,327,239 |
| 2013-08-22 | 2013-08-20 | 8.110 | 577,497 | -169,051 | 0.07% | 4,683,366 |
| 2013-08-21 | 2013-08-19 | 7.753 | 746,548 | -19,849 | 0.10% | 5,788,205 |
| 2013-08-20 | 2013-08-16 | 7.718 | 766,397 | -11,221 | 0.10% | 5,914,780 |
| 2013-08-19 | 2013-08-15 | 7.789 | 777,618 | +16,832 | 0.10% | 6,056,820 |
| 2013-08-16 | 2013-08-13 | 7.468 | 760,786 | +16,831 | 0.10% | 5,681,637 |
| 2013-08-13 | 2013-08-09 | 7.450 | 743,955 | -75,181 | 0.10% | 5,542,681 |
| 2013-08-12 | 2013-08-08 | 7.486 | 819,136 | -84,158 | 0.11% | 6,132,001 |
| 2013-08-09 | 2013-08-07 | 7.486 | 903,294 | -228,909 | 0.12% | 6,762,003 |
| 2013-08-08 | 2013-08-06 | 7.539 | 1,132,203 | -28,052 | 0.15% | 8,536,141 |
| 2013-08-06 | 2013-08-02 | 7.432 | 1,160,255 | +2,244 | 0.15% | 8,623,557 |
| 2013-08-05 | 2013-08-01 | 7.539 | 1,158,011 | +4,488 | 0.15% | 8,730,719 |
| 2013-08-02 | 2013-07-31 | 7.575 | 1,153,523 | -12,343 | 0.15% | 8,738,002 |
| 2013-08-01 | 2013-07-30 | 7.629 | 1,165,866 | +2,244 | 0.15% | 8,893,841 |
| 2013-07-31 | 2013-07-29 | 7.629 | 1,163,622 | -161,583 | 0.15% | 8,876,722 |
| 2013-07-30 | 2013-07-26 | 7.718 | 1,325,205 | +2,245 | 0.17% | 10,227,463 |
| 2013-07-29 | 2013-07-25 | 7.807 | 1,322,960 | -200,857 | 0.17% | 10,328,036 |
| 2013-07-26 | 2013-07-24 | 7.700 | 1,523,817 | +7,855 | 0.20% | 11,733,120 |
| 2013-07-25 | 2013-07-23 | 7.718 | 1,515,962 | -76,303 | 0.20% | 11,699,658 |
| 2013-07-24 | 2013-07-22 | 7.611 | 1,592,265 | -132,409 | 0.21% | 12,118,257 |
| 2013-07-23 | 2013-07-19 | 7.504 | 1,724,674 | +6,733 | 0.22% | 12,941,543 |
| 2013-07-22 | 2013-07-18 | 7.753 | 1,717,941 | +1,122 | 0.22% | 13,319,700 |
| 2013-07-19 | 2013-07-17 | 7.700 | 1,716,819 | +31,419 | 0.22% | 13,219,201 |
| 2013-07-18 | 2013-07-16 | 7.682 | 1,685,400 | -21,320 | 0.22% | 12,947,240 |
| 2013-07-17 | 2013-07-15 | 7.735 | 1,706,720 | +4,488 | 0.22% | 13,202,280 |
| 2013-07-16 | 2013-07-12 | 7.789 | 1,702,232 | +19,076 | 0.22% | 13,258,583 |
| 2013-07-15 | 2013-07-11 | 7.807 | 1,683,156 | +52,739 | 0.22% | 13,140,002 |
| 2013-07-12 | 2013-07-10 | 7.486 | 1,630,417 | -71,815 | 0.21% | 12,205,201 |
| 2013-07-11 | 2013-07-09 | 7.486 | 1,702,232 | +32,541 | 0.22% | 12,742,803 |
| 2013-07-09 | 2013-07-05 | 7.575 | 1,669,691 | -71,814 | 0.22% | 12,648,003 |
| 2013-07-08 | 2013-07-04 | 7.557 | 1,741,505 | +58,349 | 0.22% | 13,160,958 |
| 2013-07-05 | 2013-07-03 | 7.308 | 1,683,156 | -556,563 | 0.22% | 12,300,001 |
| 2013-07-04 | 2013-07-02 | 7.557 | 2,239,719 | +87,524 | 0.29% | 16,926,078 |
| 2013-07-03 | 2013-06-28 | 7.771 | 2,152,195 | +105,478 | 0.28% | 16,724,958 |
| 2013-07-02 | 2013-06-27 | 7.343 | 2,046,717 | -78,548 | 0.26% | 15,029,757 |
| 2013-06-28 | 2013-06-26 | 8.021 | 2,125,265 | +2,244 | 0.27% | 17,046,002 |
| 2013-06-27 | 2013-06-25 | 8.538 | 2,123,021 | +21,320 | 0.27% | 18,125,364 |
| 2013-06-26 | 2013-06-24 | 8.627 | 2,101,701 | -22,442 | 0.27% | 18,130,644 |
| 2013-06-24 | 2013-06-20 | 9.126 | 2,124,143 | -13,465 | 0.27% | 19,384,323 |
| 2013-06-21 | 2013-06-19 | 9.322 | 2,137,608 | +43,762 | 0.28% | 19,926,301 |
| 2013-06-20 | 2013-06-18 | 9.197 | 2,093,846 | +97,623 | 0.27% | 19,257,122 |
| 2013-06-19 | 2013-06-17 | 9.054 | 1,996,223 | -16,831 | 0.26% | 18,074,642 |
| 2013-06-18 | 2013-06-14 | 8.734 | 2,013,054 | -32,541 | 0.26% | 17,581,197 |
| 2013-06-17 | 2013-06-13 | 8.858 | 2,045,595 | -1,578,800 | 0.26% | 18,120,617 |
| 2013-06-14 | 2013-06-11 | 8.823 | 3,624,395 | -41,518 | 0.47% | 31,976,996 |
| 2013-06-13 | 2013-06-10 | 9.019 | 3,665,913 | +160,461 | 0.47% | 33,062,037 |
| 2013-06-11 | 2013-06-07 | 8.983 | 3,505,452 | +19,075 | 0.45% | 31,489,916 |
| 2013-06-10 | 2013-06-06 | 8.912 | 3,486,377 | +89,769 | 0.45% | 31,070,003 |
| 2013-06-06 | 2013-06-04 | 9.250 | 3,396,608 | +30,296 | 0.44% | 31,420,256 |
| 2013-06-05 | 2013-06-03 | 9.304 | 3,366,312 | +3,367 | 0.43% | 31,320,004 |
| 2013-06-04 | 2013-05-31 | 9.518 | 3,362,945 | +10,099 | 0.43% | 32,007,957 |
| 2013-06-03 | 2013-05-30 | 9.268 | 3,352,846 | +11,221 | 0.43% | 31,075,197 |
| 2013-05-31 | 2013-05-29 | 9.215 | 3,341,625 | +1,122 | 0.43% | 30,792,517 |
| 2013-05-30 | 2013-05-28 | 9.357 | 3,340,503 | +11,221 | 0.43% | 31,258,498 |
| 2013-05-29 | 2013-05-27 | 8.965 | 3,329,282 | +67,326 | 0.43% | 29,848,018 |
| 2013-05-28 | 2013-05-24 | 8.698 | 3,261,956 | +56,105 | 0.42% | 28,372,321 |
| 2013-05-27 | 2013-05-23 | 8.573 | 3,205,851 | -263,694 | 0.41% | 27,484,342 |
| 2013-05-24 | 2013-05-22 | 8.698 | 3,469,545 | +28,052 | 0.45% | 30,177,919 |
| 2013-05-23 | 2013-05-21 | 8.876 | 3,441,493 | +1,123 | 0.44% | 30,547,324 |
| 2013-05-22 | 2013-05-20 | 8.983 | 3,440,370 | -30,297 | 0.44% | 30,905,276 |
| 2013-05-21 | 2013-05-16 | 8.734 | 3,470,667 | +230,031 | 0.45% | 30,311,398 |
| 2013-05-20 | 2013-05-15 | 8.306 | 3,240,636 | -140,263 | 0.42% | 26,916,160 |
| 2013-05-16 | 2013-05-14 | 8.021 | 3,380,899 | +5,611 | 0.44% | 27,117,000 |
| 2013-05-15 | 2013-05-13 | 8.056 | 3,375,288 | +112,210 | 0.43% | 27,192,317 |
| 2013-05-14 | 2013-05-10 | 8.288 | 3,263,078 | -63,960 | 0.42% | 27,044,400 |
| 2013-05-13 | 2013-05-09 | 8.217 | 3,327,038 | +126,798 | 0.43% | 27,337,300 |
| 2013-05-10 | 2013-05-08 | 8.288 | 3,200,240 | +146,995 | 0.41% | 26,523,598 |
| 2013-05-09 | 2013-05-07 | 8.021 | 3,053,245 | +62,838 | 0.39% | 24,489,003 |
| 2013-05-07 | 2013-05-03 | 7.504 | 2,990,407 | -28,052 | 0.39% | 22,439,301 |
| 2013-05-03 | 2013-04-30 | 7.664 | 3,018,459 | -22,442 | 0.39% | 23,133,997 |
| 2013-05-02 | 2013-04-29 | 7.700 | 3,040,901 | -60,594 | 0.39% | 23,414,396 |
| 2013-04-30 | 2013-04-26 | 7.611 | 3,101,495 | +112,210 | 0.40% | 23,604,559 |
| 2013-04-29 | 2013-04-25 | 7.682 | 2,989,285 | -129,042 | 0.39% | 22,963,682 |
| 2013-04-26 | 2013-04-24 | 7.842 | 3,118,327 | +6,733 | 0.40% | 24,455,203 |
| 2013-04-25 | 2013-04-23 | 7.522 | 3,111,594 | +5,610 | 0.40% | 23,404,120 |
| 2013-04-24 | 2013-04-22 | 7.522 | 3,105,984 | -61,715 | 0.40% | 23,361,924 |
| 2013-04-23 | 2013-04-19 | 7.432 | 3,167,699 | +41,518 | 0.41% | 23,543,818 |
| 2013-04-22 | 2013-04-18 | 7.183 | 3,126,181 | -67,327 | 0.40% | 22,455,157 |
| 2013-04-18 | 2013-04-16 | 7.112 | 3,193,508 | +5,611 | 0.41% | 22,711,083 |
| 2013-04-17 | 2013-04-15 | 7.147 | 3,187,897 | -5,611 | 0.41% | 22,784,819 |
| 2013-04-16 | 2013-04-12 | 7.183 | 3,193,508 | -401,713 | 0.41% | 22,938,763 |
| 2013-04-15 | 2013-04-11 | 7.165 | 3,595,221 | +763,031 | 0.46% | 25,760,162 |
| 2013-04-12 | 2013-04-10 | 7.040 | 2,832,190 | +290,625 | 0.36% | 19,939,599 |
| 2013-04-11 | 2013-04-09 | 7.040 | 2,541,565 | +133,530 | 0.33% | 17,893,498 |
| 2013-04-10 | 2013-04-08 | 6.862 | 2,408,035 | +7,855 | 0.31% | 16,524,201 |
| 2013-04-09 | 2013-04-05 | 6.773 | 2,400,180 | -4,489 | 0.31% | 16,256,399 |
| 2013-04-08 | 2013-04-03 | 6.898 | 2,404,669 | +164,950 | 0.31% | 16,586,823 |
| 2013-04-05 | 2013-04-02 | 7.040 | 2,239,719 | -90,891 | 0.29% | 15,768,398 |
| 2013-04-03 | 2013-03-28 | 7.005 | 2,330,610 | +5,611 | 0.30% | 16,325,222 |
| 2013-04-02 | 2013-03-27 | 6.987 | 2,324,999 | +2,244 | 0.30% | 16,244,479 |
| 2013-03-28 | 2013-03-26 | 6.916 | 2,322,755 | -84,158 | 0.30% | 16,063,200 |
| 2013-03-27 | 2013-03-25 | 6.969 | 2,406,913 | +20,198 | 0.31% | 16,773,901 |
| 2013-03-26 | 2013-03-22 | 7.076 | 2,386,715 | +14,587 | 0.31% | 16,888,381 |
| 2013-03-25 | 2013-03-21 | 6.987 | 2,372,128 | -37,029 | 0.31% | 16,573,763 |
| 2013-03-22 | 2013-03-20 | 7.183 | 2,409,157 | +129,042 | 0.31% | 17,304,820 |
| 2013-03-21 | 2013-03-19 | 7.379 | 2,280,115 | +24,686 | 0.29% | 16,824,960 |
| 2013-03-20 | 2013-03-18 | 7.486 | 2,255,429 | +21,320 | 0.29% | 16,884,002 |
| 2013-03-19 | 2013-03-15 | 7.629 | 2,234,109 | -14,587 | 0.29% | 17,042,962 |
| 2013-03-18 | 2013-03-14 | 7.700 | 2,248,696 | -373,661 | 0.29% | 17,314,559 |
| 2013-03-15 | 2013-03-13 | 7.504 | 2,622,357 | +78,548 | 0.34% | 19,677,542 |
| 2013-03-14 | 2013-03-12 | 7.522 | 2,543,809 | +124,553 | 0.33% | 19,133,477 |
| 2013-03-13 | 2013-03-11 | 7.450 | 2,419,256 | +28,053 | 0.31% | 18,024,160 |
| 2013-03-12 | 2013-03-08 | 7.468 | 2,391,203 | +476,894 | 0.31% | 17,857,777 |
| 2013-03-11 | 2013-03-07 | 7.664 | 1,914,309 | +215,444 | 0.25% | 14,671,598 |
| 2013-03-08 | 2013-03-06 | 7.361 | 1,698,865 | -1,122 | 0.22% | 12,505,638 |
| 2013-03-07 | 2013-03-05 | 7.326 | 1,699,987 | +168,315 | 0.22% | 12,453,297 |
| 2013-03-06 | 2013-03-04 | 6.933 | 1,531,672 | -84,158 | 0.20% | 10,619,702 |
| 2013-03-05 | 2013-03-01 | 6.737 | 1,615,830 | +30,297 | 0.21% | 10,886,403 |
| 2013-03-04 | 2013-02-28 | 6.844 | 1,585,533 | +116,699 | 0.20% | 10,851,842 |
| 2013-03-01 | 2013-02-27 | 6.844 | 1,468,834 | +143,629 | 0.19% | 10,053,120 |
| 2013-02-28 | 2013-02-26 | 6.595 | 1,325,205 | -152,606 | 0.17% | 8,739,402 |
| 2013-02-27 | 2013-02-25 | 6.969 | 1,477,811 | -263,694 | 0.19% | 10,298,941 |
| 2013-02-26 | 2013-02-22 | 7.326 | 1,741,505 | -224,421 | 0.22% | 12,757,439 |
| 2013-02-25 | 2013-02-21 | 7.397 | 1,965,926 | +98,745 | 0.25% | 14,541,600 |
| 2013-02-22 | 2013-02-20 | 7.593 | 1,867,181 | -195,246 | 0.24% | 14,177,281 |
| 2013-02-21 | 2013-02-19 | 7.147 | 2,062,427 | -319,800 | 0.27% | 14,740,761 |
| 2013-02-20 | 2013-02-18 | 7.290 | 2,382,227 | -58,349 | 0.31% | 17,366,144 |
| 2013-02-19 | 2013-02-15 | 6.987 | 2,440,576 | +111,088 | 0.31% | 17,052,001 |
| 2013-02-18 | 2013-02-14 | 6.541 | 2,329,488 | -182,903 | 0.30% | 15,237,842 |
| 2013-02-15 | 2013-02-08 | 6.149 | 2,512,391 | +1,383,555 | 0.32% | 15,449,103 |
| 2013-02-14 | 2013-02-07 | 6.114 | 1,128,836 | -43,763 | 0.15% | 6,901,157 |
| 2013-02-08 | 2013-02-06 | 5.793 | 1,172,599 | +33,664 | 0.15% | 6,792,503 |
| 2013-02-07 | 2013-02-05 | 5.686 | 1,138,935 | -167,194 | 0.15% | 6,475,698 |
| 2013-02-06 | 2013-02-04 | 5.811 | 1,306,129 | +81,914 | 0.17% | 7,589,281 |
| 2013-02-05 | 2013-02-01 | 5.704 | 1,224,215 | +272,671 | 0.16% | 6,982,398 |
| 2013-02-04 | 2013-01-31 | 5.704 | 951,544 | -342,242 | 0.12% | 5,427,200 |
| 2013-02-01 | 2013-01-30 | 5.704 | 1,293,786 | -136,896 | 0.17% | 7,379,201 |
| 2013-01-31 | 2013-01-29 | 5.686 | 1,430,682 | -235,642 | 0.18% | 8,134,498 |
| 2013-01-30 | 2013-01-28 | 5.490 | 1,666,324 | -56,105 | 0.21% | 9,147,599 |
| 2013-01-29 | 2013-01-25 | 5.561 | 1,722,429 | +40,395 | 0.22% | 9,578,398 |
| 2013-01-28 | 2013-01-24 | 5.828 | 1,682,034 | -481,382 | 0.22% | 9,803,462 |
| 2013-01-25 | 2013-01-23 | 5.971 | 2,163,416 | +559,930 | 0.28% | 12,917,598 |
| 2013-01-24 | 2013-01-22 | 5.953 | 1,603,486 | -176,171 | 0.21% | 9,545,717 |
| 2013-01-23 | 2013-01-21 | 5.686 | 1,779,657 | +71,815 | 0.23% | 10,118,682 |
| 2013-01-22 | 2013-01-18 | 5.757 | 1,707,842 | -23,564 | 0.22% | 9,832,120 |
| 2013-01-21 | 2013-01-17 | 5.650 | 1,731,406 | +274,915 | 0.22% | 9,782,618 |
| 2013-01-18 | 2013-01-16 | 5.739 | 1,456,491 | -184,025 | 0.19% | 8,359,121 |
| 2013-01-17 | 2013-01-15 | 5.597 | 1,640,516 | +143,629 | 0.21% | 9,181,361 |
| 2013-01-16 | 2013-01-14 | 5.365 | 1,496,887 | +162,706 | 0.19% | 8,030,682 |
| 2013-01-15 | 2013-01-11 | 5.115 | 1,334,181 | +246,862 | 0.17% | 6,824,857 |
| 2013-01-14 | 2013-01-10 | 4.973 | 1,087,319 | +84,158 | 0.14% | 5,407,022 |
| 2013-01-11 | 2013-01-09 | 4.848 | 1,003,161 | +79,670 | 0.13% | 4,863,361 |
| 2013-01-10 | 2013-01-08 | 4.616 | 923,491 | -33,664 | 0.12% | 4,263,138 |
| 2013-01-09 | 2013-01-07 | 4.688 | 957,155 | -4,488 | 0.12% | 4,486,782 |
| 2013-01-08 | 2013-01-04 | 4.670 | 961,643 | -10,099 | 0.12% | 4,490,680 |
| 2013-01-07 | 2013-01-03 | 4.492 | 971,742 | -15,709 | 0.13% | 4,364,640 |
| 2013-01-04 | 2013-01-02 | 4.474 | 987,451 | -103,234 | 0.13% | 4,417,598 |
| 2013-01-03 | 2012-12-31 | 4.492 | 1,090,685 | -336,631 | 0.14% | 4,898,880 |
| 2012-12-28 | 2012-12-24 | 4.385 | 1,427,316 | +107,722 | 0.18% | 6,258,239 |
| 2012-12-27 | 2012-12-20 | 4.438 | 1,319,594 | +56,105 | 0.18% | 5,856,479 |
| 2012-12-21 | 2012-12-19 | 4.456 | 1,263,489 | -8,977 | 0.17% | 5,630,000 |
| 2012-12-20 | 2012-12-18 | 4.278 | 1,272,466 | +11,221 | 0.17% | 5,443,201 |
| 2012-12-19 | 2012-12-17 | 4.260 | 1,261,245 | -126,797 | 0.17% | 5,372,721 |
| 2012-12-18 | 2012-12-14 | 4.331 | 1,388,042 | +32,541 | 0.19% | 6,011,818 |
| 2012-12-17 | 2012-12-13 | 4.438 | 1,355,501 | +14,587 | 0.18% | 6,015,838 |
| 2012-12-14 | 2012-12-12 | 4.474 | 1,340,914 | +40,396 | 0.18% | 5,998,899 |
| 2012-12-13 | 2012-12-11 | 4.527 | 1,300,518 | -44,885 | 0.17% | 5,887,718 |
| 2012-12-12 | 2012-12-10 | 4.456 | 1,345,403 | +2,245 | 0.18% | 5,995,002 |
| 2012-12-11 | 2012-12-07 | 4.545 | 1,343,158 | +5,610 | 0.18% | 6,104,699 |
| 2012-12-10 | 2012-12-06 | 4.563 | 1,337,548 | -199,734 | 0.18% | 6,103,041 |
| 2012-12-07 | 2012-12-05 | 4.634 | 1,537,282 | +40,395 | 0.21% | 7,123,999 |
| 2012-12-06 | 2012-12-04 | 4.705 | 1,496,887 | +39,274 | 0.20% | 7,043,522 |
| 2012-12-05 | 2012-12-03 | 4.616 | 1,457,613 | +263,694 | 0.19% | 6,728,820 |
| 2012-12-04 | 2012-11-30 | 4.545 | 1,193,919 | -368,050 | 0.16% | 5,426,402 |
| 2012-12-03 | 2012-11-29 | 4.563 | 1,561,969 | +113,333 | 0.21% | 7,127,042 |
| 2012-11-30 | 2012-11-28 | 4.688 | 1,448,636 | +32,541 | 0.19% | 6,790,660 |
| 2012-11-29 | 2012-11-27 | 4.812 | 1,416,095 | +410,690 | 0.19% | 6,814,800 |
| 2012-11-28 | 2012-11-26 | 4.563 | 1,005,405 | 0.13% | 4,587,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy