History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-10-13 | 2025-10-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-10-10 | 2025-10-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-10-09 | 2025-10-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-10-08 | 2025-10-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-30 | 2025-09-26 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-09-29 | 2025-09-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-25 | 2025-09-23 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-24 | 2025-09-22 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-09-22 | 2025-09-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-09-19 | 2025-09-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-15 | 2025-09-11 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-09-12 | 2025-09-10 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-11 | 2025-09-09 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-09-08 | 2025-09-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-01 | 2025-08-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-08-19 | 2025-08-15 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-18 | 2025-08-14 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-15 | 2025-08-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-08-12 | 2025-08-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-08-08 | 2025-08-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-07 | 2025-08-05 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-06 | 2025-08-04 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-08-05 | 2025-08-01 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-07-31 | 2025-07-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-29 | 2025-07-25 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-28 | 2025-07-24 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-25 | 2025-07-23 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-07-22 | 2025-07-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-21 | 2025-07-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-18 | 2025-07-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-07-09 | 2025-07-07 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-07-08 | 2025-07-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-07-03 | 2025-06-30 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-02 | 2025-06-27 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-27 | 2025-06-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-25 | 2025-06-23 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-06-23 | 2025-06-19 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-20 | 2025-06-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-19 | 2025-06-17 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-06-18 | 2025-06-16 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-06-17 | 2025-06-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-06-12 | 2025-06-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-05 | 2025-06-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-05-30 | 2025-05-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-29 | 2025-05-27 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-28 | 2025-05-26 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-27 | 2025-05-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-05-26 | 2025-05-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-05-22 | 2025-05-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-05-21 | 2025-05-19 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-05-19 | 2025-05-15 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-05-15 | 2025-05-13 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-05-12 | 2025-05-08 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-05-09 | 2025-05-07 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-05-08 | 2025-05-06 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-06 | 2025-04-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-02 | 2025-04-29 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-30 | 2025-04-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-29 | 2025-04-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-25 | 2025-04-23 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-04-22 | 2025-04-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-17 | 2025-04-15 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-04-16 | 2025-04-14 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-04-15 | 2025-04-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-04-14 | 2025-04-10 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-04-11 | 2025-04-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-10 | 2025-04-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-04-09 | 2025-04-07 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-08 | 2025-04-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-07 | 2025-04-02 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-03 | 2025-04-01 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-04-02 | 2025-03-31 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-01 | 2025-03-28 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-03-31 | 2025-03-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-28 | 2025-03-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-03-27 | 2025-03-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-03-24 | 2025-03-20 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-03-21 | 2025-03-19 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-20 | 2025-03-18 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-19 | 2025-03-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-18 | 2025-03-14 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-03-12 | 2025-03-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-03-11 | 2025-03-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-03-10 | 2025-03-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-03-07 | 2025-03-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-03-06 | 2025-03-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-03 | 2025-02-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-02-28 | 2025-02-26 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-02-27 | 2025-02-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-02-25 | 2025-02-21 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-02-24 | 2025-02-20 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-02-21 | 2025-02-19 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-02-20 | 2025-02-18 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-02-19 | 2025-02-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-02-14 | 2025-02-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-02-12 | 2025-02-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-02-11 | 2025-02-07 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-02-10 | 2025-02-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-02-07 | 2025-02-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-02-06 | 2025-02-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-02-05 | 2025-02-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-02-04 | 2025-01-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-02-03 | 2025-01-24 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-27 | 2025-01-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-23 | 2025-01-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-01-21 | 2025-01-17 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-01-20 | 2025-01-16 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-01-15 | 2025-01-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-01-13 | 2025-01-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-01-10 | 2025-01-08 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-01-09 | 2025-01-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-01-08 | 2025-01-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-01-07 | 2025-01-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-01-06 | 2025-01-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-01-02 | 2024-12-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-27 | 2024-12-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-23 | 2024-12-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-12-16 | 2024-12-12 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-12-13 | 2024-12-11 | 0.253 | 20,000 | +0 | 0.00% | 5,069 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,000 | +823 | 0.00% | 5,194 |
| 2024-12-11 | 2024-12-09 | 0.261 | 19,177 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 19,177 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 19,177 | +0 | 0.00% | 4,900 |
| 2024-12-06 | 2024-12-04 | 0.251 | 19,177 | +0 | 0.00% | 4,820 |
| 2024-12-05 | 2024-12-03 | 0.266 | 19,177 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.266 | 19,177 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.246 | 19,177 | +0 | 0.00% | 4,720 |
| 2024-12-02 | 2024-11-28 | 0.258 | 19,177 | +0 | 0.00% | 4,940 |
| 2024-11-29 | 2024-11-27 | 0.259 | 19,177 | +0 | 0.00% | 4,960 |
| 2024-11-28 | 2024-11-26 | 0.238 | 19,177 | +0 | 0.00% | 4,560 |
| 2024-11-27 | 2024-11-25 | 0.237 | 19,177 | +0 | 0.00% | 4,540 |
| 2024-11-26 | 2024-11-22 | 0.256 | 19,177 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.256 | 19,177 | +0 | 0.00% | 4,900 |
| 2024-11-22 | 2024-11-20 | 0.261 | 19,177 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 19,177 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 19,177 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 19,177 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.266 | 19,177 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.266 | 19,177 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.271 | 19,177 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.266 | 19,177 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.271 | 19,177 | +0 | 0.00% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.271 | 19,177 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.271 | 19,177 | +0 | 0.00% | 5,200 |
| 2024-11-07 | 2024-11-05 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.271 | 19,177 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.261 | 19,177 | +0 | 0.00% | 5,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 19,177 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.253 | 19,177 | +0 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.266 | 19,177 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.276 | 19,177 | +0 | 0.00% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.287 | 19,177 | +0 | 0.00% | 5,500 |
| 2024-10-17 | 2024-10-15 | 0.271 | 19,177 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.271 | 19,177 | +0 | 0.00% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.271 | 19,177 | +0 | 0.00% | 5,200 |
| 2024-10-09 | 2024-10-07 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.282 | 19,177 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.261 | 19,177 | +0 | 0.00% | 5,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 19,177 | +0 | 0.00% | 4,460 |
| 2024-10-03 | 2024-09-30 | 0.221 | 19,177 | +0 | 0.00% | 4,240 |
| 2024-10-02 | 2024-09-27 | 0.229 | 19,177 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.220 | 19,177 | +0 | 0.00% | 4,220 |
| 2024-09-27 | 2024-09-25 | 0.217 | 19,177 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 0.218 | 19,177 | +0 | 0.00% | 4,180 |
| 2024-09-25 | 2024-09-23 | 0.211 | 19,177 | +0 | 0.00% | 4,040 |
| 2024-09-24 | 2024-09-20 | 0.217 | 19,177 | +0 | 0.00% | 4,160 |
| 2024-09-23 | 2024-09-19 | 0.217 | 19,177 | +0 | 0.00% | 4,160 |
| 2024-09-20 | 2024-09-17 | 0.214 | 19,177 | +0 | 0.00% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.210 | 19,177 | +0 | 0.00% | 4,020 |
| 2024-09-17 | 2024-09-13 | 0.211 | 19,177 | +0 | 0.00% | 4,040 |
| 2024-09-16 | 2024-09-12 | 0.215 | 19,177 | +0 | 0.00% | 4,120 |
| 2024-09-13 | 2024-09-11 | 0.215 | 19,177 | +0 | 0.00% | 4,120 |
| 2024-09-12 | 2024-09-10 | 0.213 | 19,177 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.216 | 19,177 | +0 | 0.00% | 4,140 |
| 2024-09-10 | 2024-09-05 | 0.220 | 19,177 | +0 | 0.00% | 4,220 |
| 2024-09-09 | 2024-09-04 | 0.220 | 19,177 | +0 | 0.00% | 4,220 |
| 2024-09-05 | 2024-09-03 | 0.220 | 19,177 | +0 | 0.00% | 4,220 |
| 2024-09-04 | 2024-09-02 | 0.215 | 19,177 | +0 | 0.00% | 4,120 |
| 2024-09-03 | 2024-08-30 | 0.220 | 19,177 | +0 | 0.00% | 4,220 |
| 2024-09-02 | 2024-08-29 | 0.216 | 19,177 | +0 | 0.00% | 4,140 |
| 2024-08-30 | 2024-08-28 | 0.216 | 19,177 | +0 | 0.00% | 4,140 |
| 2024-08-29 | 2024-08-27 | 0.214 | 19,177 | +0 | 0.00% | 4,100 |
| 2024-08-28 | 2024-08-26 | 0.214 | 19,177 | +0 | 0.00% | 4,100 |
| 2024-08-27 | 2024-08-23 | 0.219 | 19,177 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.217 | 19,177 | +0 | 0.00% | 4,160 |
| 2024-08-23 | 2024-08-21 | 0.217 | 19,177 | +0 | 0.00% | 4,160 |
| 2024-08-22 | 2024-08-20 | 0.216 | 19,177 | +0 | 0.00% | 4,140 |
| 2024-08-21 | 2024-08-19 | 0.219 | 19,177 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.217 | 19,177 | +0 | 0.00% | 4,160 |
| 2024-08-19 | 2024-08-15 | 0.216 | 19,177 | +0 | 0.00% | 4,140 |
| 2024-08-16 | 2024-08-14 | 0.214 | 19,177 | +0 | 0.00% | 4,100 |
| 2024-08-15 | 2024-08-13 | 0.223 | 19,177 | +0 | 0.00% | 4,280 |
| 2024-08-14 | 2024-08-12 | 0.218 | 19,177 | +0 | 0.00% | 4,180 |
| 2024-08-13 | 2024-08-09 | 0.217 | 19,177 | +0 | 0.00% | 4,160 |
| 2024-08-12 | 2024-08-08 | 0.224 | 19,177 | +0 | 0.00% | 4,300 |
| 2024-08-09 | 2024-08-07 | 0.230 | 19,177 | +0 | 0.00% | 4,420 |
| 2024-08-08 | 2024-08-06 | 0.235 | 19,177 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.229 | 19,177 | +0 | 0.00% | 4,400 |
| 2024-08-06 | 2024-08-02 | 0.233 | 19,177 | +0 | 0.00% | 4,460 |
| 2024-08-05 | 2024-08-01 | 0.226 | 19,177 | +0 | 0.00% | 4,340 |
| 2024-08-02 | 2024-07-31 | 0.230 | 19,177 | +0 | 0.00% | 4,420 |
| 2024-08-01 | 2024-07-30 | 0.240 | 19,177 | +0 | 0.00% | 4,600 |
| 2024-07-31 | 2024-07-29 | 0.233 | 19,177 | +0 | 0.00% | 4,460 |
| 2024-07-30 | 2024-07-26 | 0.229 | 19,177 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.225 | 19,177 | +0 | 0.00% | 4,320 |
| 2024-07-26 | 2024-07-24 | 0.225 | 19,177 | +0 | 0.00% | 4,320 |
| 2024-07-25 | 2024-07-23 | 0.225 | 19,177 | +0 | 0.00% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.227 | 19,177 | +0 | 0.00% | 4,360 |
| 2024-07-23 | 2024-07-19 | 0.215 | 19,177 | +0 | 0.00% | 4,120 |
| 2024-07-22 | 2024-07-18 | 0.224 | 19,177 | +0 | 0.00% | 4,300 |
| 2024-07-19 | 2024-07-17 | 0.219 | 19,177 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.218 | 19,177 | +0 | 0.00% | 4,180 |
| 2024-07-17 | 2024-07-15 | 0.220 | 19,177 | +0 | 0.00% | 4,220 |
| 2024-07-16 | 2024-07-12 | 0.229 | 19,177 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.238 | 19,177 | +0 | 0.00% | 4,560 |
| 2024-07-12 | 2024-07-10 | 0.290 | 19,177 | +0 | 0.00% | 5,556 |
| 2024-07-11 | 2024-07-09 | 0.287 | 19,177 | +1,918 | 0.00% | 5,511 |
| 2024-07-10 | 2024-07-08 | 0.273 | 17,259 | +0 | 0.00% | 4,720 |
| 2024-07-09 | 2024-07-05 | 0.276 | 17,259 | +0 | 0.00% | 4,760 |
| 2024-07-08 | 2024-07-04 | 0.278 | 17,259 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.277 | 17,259 | +0 | 0.00% | 4,780 |
| 2024-07-04 | 2024-07-02 | 0.261 | 17,259 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.245 | 17,259 | +0 | 0.00% | 4,220 |
| 2024-07-02 | 2024-06-27 | 0.238 | 17,259 | +0 | 0.00% | 4,100 |
| 2024-06-28 | 2024-06-26 | 0.234 | 17,259 | +0 | 0.00% | 4,040 |
| 2024-06-27 | 2024-06-25 | 0.238 | 17,259 | +0 | 0.00% | 4,100 |
| 2024-06-26 | 2024-06-24 | 0.232 | 17,259 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.232 | 17,259 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.235 | 17,259 | +0 | 0.00% | 4,060 |
| 2024-06-21 | 2024-06-19 | 0.232 | 17,259 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.227 | 17,259 | +0 | 0.00% | 3,920 |
| 2024-06-19 | 2024-06-17 | 0.211 | 17,259 | +0 | 0.00% | 3,640 |
| 2024-06-18 | 2024-06-14 | 0.210 | 17,259 | +0 | 0.00% | 3,620 |
| 2024-06-17 | 2024-06-13 | 0.210 | 17,259 | +0 | 0.00% | 3,620 |
| 2024-06-14 | 2024-06-12 | 0.209 | 17,259 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.218 | 17,259 | +0 | 0.00% | 3,760 |
| 2024-06-12 | 2024-06-07 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-06-11 | 2024-06-06 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-06-07 | 2024-06-05 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-06-06 | 2024-06-04 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-06-05 | 2024-06-03 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-06-04 | 2024-05-31 | 0.220 | 17,259 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 0.216 | 17,259 | +0 | 0.00% | 3,720 |
| 2024-05-31 | 2024-05-29 | 0.218 | 17,259 | +0 | 0.00% | 3,760 |
| 2024-05-30 | 2024-05-28 | 0.222 | 17,259 | +0 | 0.00% | 3,840 |
| 2024-05-29 | 2024-05-27 | 0.220 | 17,259 | +0 | 0.00% | 3,800 |
| 2024-05-28 | 2024-05-24 | 0.218 | 17,259 | +0 | 0.00% | 3,760 |
| 2024-05-27 | 2024-05-23 | 0.218 | 17,259 | +0 | 0.00% | 3,760 |
| 2024-05-24 | 2024-05-22 | 0.224 | 17,259 | +0 | 0.00% | 3,860 |
| 2024-05-23 | 2024-05-21 | 0.220 | 17,259 | +0 | 0.00% | 3,800 |
| 2024-05-22 | 2024-05-20 | 0.220 | 17,259 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.222 | 17,259 | +0 | 0.00% | 3,840 |
| 2024-05-20 | 2024-05-16 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-05-17 | 2024-05-14 | 0.205 | 17,259 | +0 | 0.00% | 3,540 |
| 2024-05-16 | 2024-05-13 | 0.211 | 17,259 | +0 | 0.00% | 3,640 |
| 2024-05-14 | 2024-05-10 | 0.205 | 17,259 | +0 | 0.00% | 3,540 |
| 2024-05-13 | 2024-05-09 | 0.214 | 17,259 | +0 | 0.00% | 3,700 |
| 2024-05-10 | 2024-05-08 | 0.214 | 17,259 | +0 | 0.00% | 3,700 |
| 2024-05-09 | 2024-05-07 | 0.213 | 17,259 | +0 | 0.00% | 3,680 |
| 2024-05-08 | 2024-05-06 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-05-07 | 2024-05-03 | 0.207 | 17,259 | +0 | 0.00% | 3,580 |
| 2024-05-06 | 2024-05-02 | 0.210 | 17,259 | +0 | 0.00% | 3,620 |
| 2024-05-03 | 2024-04-30 | 0.205 | 17,259 | +0 | 0.00% | 3,540 |
| 2024-05-02 | 2024-04-29 | 0.207 | 17,259 | +0 | 0.00% | 3,580 |
| 2024-04-30 | 2024-04-26 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-04-29 | 2024-04-25 | 0.196 | 17,259 | +0 | 0.00% | 3,380 |
| 2024-04-26 | 2024-04-24 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-04-24 | 2024-04-22 | 0.200 | 17,259 | +0 | 0.00% | 3,460 |
| 2024-04-23 | 2024-04-19 | 0.198 | 17,259 | +0 | 0.00% | 3,420 |
| 2024-04-22 | 2024-04-18 | 0.197 | 17,259 | +0 | 0.00% | 3,400 |
| 2024-04-19 | 2024-04-17 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-04-18 | 2024-04-16 | 0.202 | 17,259 | +0 | 0.00% | 3,480 |
| 2024-04-17 | 2024-04-15 | 0.202 | 17,259 | +0 | 0.00% | 3,480 |
| 2024-04-16 | 2024-04-12 | 0.202 | 17,259 | +0 | 0.00% | 3,480 |
| 2024-04-15 | 2024-04-11 | 0.204 | 17,259 | +0 | 0.00% | 3,520 |
| 2024-04-12 | 2024-04-10 | 0.205 | 17,259 | +0 | 0.00% | 3,540 |
| 2024-04-11 | 2024-04-09 | 0.206 | 17,259 | +0 | 0.00% | 3,560 |
| 2024-04-10 | 2024-04-08 | 0.200 | 17,259 | +0 | 0.00% | 3,460 |
| 2024-04-09 | 2024-04-05 | 0.213 | 17,259 | +0 | 0.00% | 3,680 |
| 2024-04-08 | 2024-04-03 | 0.199 | 17,259 | +0 | 0.00% | 3,440 |
| 2024-04-05 | 2024-04-02 | 0.205 | 17,259 | +0 | 0.00% | 3,540 |
| 2024-04-03 | 2024-03-28 | 0.209 | 17,259 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-03-28 | 2024-03-26 | 0.209 | 17,259 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.211 | 17,259 | +0 | 0.00% | 3,640 |
| 2024-03-26 | 2024-03-22 | 0.206 | 17,259 | +0 | 0.00% | 3,560 |
| 2024-03-25 | 2024-03-21 | 0.209 | 17,259 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.213 | 17,259 | +0 | 0.00% | 3,680 |
| 2024-03-21 | 2024-03-19 | 0.213 | 17,259 | +0 | 0.00% | 3,680 |
| 2024-03-20 | 2024-03-18 | 0.213 | 17,259 | +0 | 0.00% | 3,680 |
| 2024-03-19 | 2024-03-15 | 0.211 | 17,259 | +0 | 0.00% | 3,640 |
| 2024-03-18 | 2024-03-14 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-03-15 | 2024-03-13 | 0.209 | 17,259 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.209 | 17,259 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.198 | 17,259 | +0 | 0.00% | 3,420 |
| 2024-03-12 | 2024-03-08 | 0.198 | 17,259 | +0 | 0.00% | 3,420 |
| 2024-03-11 | 2024-03-07 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-03-08 | 2024-03-06 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-03-07 | 2024-03-05 | 0.200 | 17,259 | +0 | 0.00% | 3,460 |
| 2024-03-06 | 2024-03-04 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.209 | 17,259 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 0.209 | 17,259 | +0 | 0.00% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-02-29 | 2024-02-27 | 0.206 | 17,259 | +0 | 0.00% | 3,560 |
| 2024-02-28 | 2024-02-26 | 0.207 | 17,259 | +0 | 0.00% | 3,580 |
| 2024-02-27 | 2024-02-23 | 0.202 | 17,259 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.202 | 17,259 | +0 | 0.00% | 3,480 |
| 2024-02-23 | 2024-02-21 | 0.202 | 17,259 | +0 | 0.00% | 3,480 |
| 2024-02-22 | 2024-02-20 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.205 | 17,259 | +0 | 0.00% | 3,540 |
| 2024-02-20 | 2024-02-16 | 0.205 | 17,259 | +0 | 0.00% | 3,540 |
| 2024-02-19 | 2024-02-15 | 0.197 | 17,259 | +0 | 0.00% | 3,400 |
| 2024-02-16 | 2024-02-14 | 0.197 | 17,259 | +0 | 0.00% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.196 | 17,259 | +0 | 0.00% | 3,380 |
| 2024-02-14 | 2024-02-07 | 0.198 | 17,259 | +0 | 0.00% | 3,420 |
| 2024-02-08 | 2024-02-06 | 0.207 | 17,259 | +0 | 0.00% | 3,580 |
| 2024-02-07 | 2024-02-05 | 0.207 | 17,259 | +0 | 0.00% | 3,580 |
| 2024-02-06 | 2024-02-02 | 0.207 | 17,259 | +0 | 0.00% | 3,580 |
| 2024-02-05 | 2024-02-01 | 0.199 | 17,259 | +0 | 0.00% | 3,440 |
| 2024-02-02 | 2024-01-31 | 0.197 | 17,259 | +0 | 0.00% | 3,400 |
| 2024-02-01 | 2024-01-30 | 0.202 | 17,259 | +0 | 0.00% | 3,480 |
| 2024-01-31 | 2024-01-29 | 0.214 | 17,259 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.210 | 17,259 | +0 | 0.00% | 3,620 |
| 2024-01-29 | 2024-01-25 | 0.220 | 17,259 | +0 | 0.00% | 3,800 |
| 2024-01-26 | 2024-01-24 | 0.203 | 17,259 | +0 | 0.00% | 3,500 |
| 2024-01-25 | 2024-01-23 | 0.194 | 17,259 | +0 | 0.00% | 3,340 |
| 2024-01-24 | 2024-01-22 | 0.204 | 17,259 | +0 | 0.00% | 3,520 |
| 2024-01-23 | 2024-01-19 | 0.200 | 17,259 | +0 | 0.00% | 3,460 |
| 2024-01-22 | 2024-01-18 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-01-19 | 2024-01-17 | 0.204 | 17,259 | +0 | 0.00% | 3,520 |
| 2024-01-18 | 2024-01-16 | 0.216 | 17,259 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 0.217 | 17,259 | +0 | 0.00% | 3,740 |
| 2024-01-16 | 2024-01-12 | 0.212 | 17,259 | +0 | 0.00% | 3,660 |
| 2024-01-15 | 2024-01-11 | 0.221 | 17,259 | +0 | 0.00% | 3,820 |
| 2024-01-12 | 2024-01-10 | 0.211 | 17,259 | +0 | 0.00% | 3,640 |
| 2024-01-11 | 2024-01-09 | 0.211 | 17,259 | +0 | 0.00% | 3,640 |
| 2024-01-10 | 2024-01-08 | 0.217 | 17,259 | +0 | 0.00% | 3,740 |
| 2024-01-09 | 2024-01-05 | 0.217 | 17,259 | +0 | 0.00% | 3,740 |
| 2024-01-08 | 2024-01-04 | 0.214 | 17,259 | +0 | 0.00% | 3,700 |
| 2024-01-05 | 2024-01-03 | 0.222 | 17,259 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.218 | 17,259 | +0 | 0.00% | 3,760 |
| 2024-01-03 | 2023-12-29 | 0.217 | 17,259 | +0 | 0.00% | 3,740 |
| 2024-01-02 | 2023-12-28 | 0.218 | 17,259 | +0 | 0.00% | 3,760 |
| 2023-12-29 | 2023-12-27 | 0.214 | 17,259 | +0 | 0.00% | 3,700 |
| 2023-12-28 | 2023-12-22 | 0.216 | 17,259 | +0 | 0.00% | 3,720 |
| 2023-12-27 | 2023-12-21 | 0.216 | 17,259 | +0 | 0.00% | 3,720 |
| 2023-12-22 | 2023-12-20 | 0.222 | 17,259 | +0 | 0.00% | 3,840 |
| 2023-12-21 | 2023-12-19 | 0.222 | 17,259 | +0 | 0.00% | 3,840 |
| 2023-12-20 | 2023-12-18 | 0.219 | 17,259 | +0 | 0.00% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.226 | 17,259 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 0.216 | 17,259 | +0 | 0.00% | 3,720 |
| 2023-12-15 | 2023-12-13 | 0.221 | 17,259 | +0 | 0.00% | 3,820 |
| 2023-12-14 | 2023-12-12 | 0.216 | 17,259 | +0 | 0.00% | 3,720 |
| 2023-12-13 | 2023-12-11 | 0.216 | 17,259 | +0 | 0.00% | 3,720 |
| 2023-12-12 | 2023-12-08 | 0.218 | 17,259 | +0 | 0.00% | 3,760 |
| 2023-12-11 | 2023-12-07 | 0.229 | 17,259 | +0 | 0.00% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.246 | 17,259 | +0 | 0.00% | 4,250 |
| 2023-12-07 | 2023-12-05 | 0.244 | 17,259 | +854 | 0.00% | 4,208 |
| 2023-12-06 | 2023-12-04 | 0.246 | 16,405 | +0 | 0.00% | 4,040 |
| 2023-12-05 | 2023-12-01 | 0.252 | 16,405 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.249 | 16,405 | +0 | 0.00% | 4,080 |
| 2023-12-01 | 2023-11-29 | 0.250 | 16,405 | +0 | 0.00% | 4,100 |
| 2023-11-30 | 2023-11-28 | 0.256 | 16,405 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.244 | 16,405 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.234 | 16,405 | +0 | 0.00% | 3,840 |
| 2023-11-27 | 2023-11-23 | 0.235 | 16,405 | +0 | 0.00% | 3,860 |
| 2023-11-24 | 2023-11-22 | 0.235 | 16,405 | +0 | 0.00% | 3,860 |
| 2023-11-23 | 2023-11-21 | 0.239 | 16,405 | +0 | 0.00% | 3,920 |
| 2023-11-22 | 2023-11-20 | 0.239 | 16,405 | +0 | 0.00% | 3,920 |
| 2023-11-21 | 2023-11-17 | 0.238 | 16,405 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.230 | 16,405 | +0 | 0.00% | 3,780 |
| 2023-11-17 | 2023-11-15 | 0.232 | 16,405 | +0 | 0.00% | 3,800 |
| 2023-11-16 | 2023-11-14 | 0.230 | 16,405 | +0 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.227 | 16,405 | +0 | 0.00% | 3,720 |
| 2023-11-14 | 2023-11-10 | 0.227 | 16,405 | +0 | 0.00% | 3,720 |
| 2023-11-13 | 2023-11-09 | 0.229 | 16,405 | +0 | 0.00% | 3,760 |
| 2023-11-10 | 2023-11-08 | 0.232 | 16,405 | +0 | 0.00% | 3,800 |
| 2023-11-09 | 2023-11-07 | 0.218 | 16,405 | +0 | 0.00% | 3,580 |
| 2023-11-08 | 2023-11-06 | 0.221 | 16,405 | +0 | 0.00% | 3,620 |
| 2023-11-07 | 2023-11-03 | 0.226 | 16,405 | +0 | 0.00% | 3,700 |
| 2023-11-06 | 2023-11-02 | 0.219 | 16,405 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.223 | 16,405 | +0 | 0.00% | 3,660 |
| 2023-11-02 | 2023-10-31 | 0.223 | 16,405 | +0 | 0.00% | 3,660 |
| 2023-11-01 | 2023-10-30 | 0.223 | 16,405 | +0 | 0.00% | 3,660 |
| 2023-10-31 | 2023-10-27 | 0.216 | 16,405 | +0 | 0.00% | 3,540 |
| 2023-10-30 | 2023-10-26 | 0.218 | 16,405 | +0 | 0.00% | 3,580 |
| 2023-10-27 | 2023-10-25 | 0.219 | 16,405 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.213 | 16,405 | +0 | 0.00% | 3,500 |
| 2023-10-25 | 2023-10-20 | 0.226 | 16,405 | +0 | 0.00% | 3,700 |
| 2023-10-24 | 2023-10-19 | 0.227 | 16,405 | +0 | 0.00% | 3,720 |
| 2023-10-20 | 2023-10-18 | 0.227 | 16,405 | +0 | 0.00% | 3,720 |
| 2023-10-19 | 2023-10-17 | 0.228 | 16,405 | +0 | 0.00% | 3,740 |
| 2023-10-18 | 2023-10-16 | 0.222 | 16,405 | +0 | 0.00% | 3,640 |
| 2023-10-17 | 2023-10-13 | 0.226 | 16,405 | +0 | 0.00% | 3,700 |
| 2023-10-16 | 2023-10-12 | 0.233 | 16,405 | +0 | 0.00% | 3,820 |
| 2023-10-13 | 2023-10-11 | 0.234 | 16,405 | +0 | 0.00% | 3,840 |
| 2023-10-12 | 2023-10-10 | 0.229 | 16,405 | +0 | 0.00% | 3,760 |
| 2023-10-11 | 2023-10-09 | 0.229 | 16,405 | +0 | 0.00% | 3,760 |
| 2023-10-10 | 2023-10-06 | 0.229 | 16,405 | +0 | 0.00% | 3,760 |
| 2023-10-09 | 2023-10-05 | 0.227 | 16,405 | +0 | 0.00% | 3,720 |
| 2023-10-06 | 2023-10-04 | 0.229 | 16,405 | +0 | 0.00% | 3,760 |
| 2023-10-05 | 2023-10-03 | 0.229 | 16,405 | +0 | 0.00% | 3,760 |
| 2023-10-04 | 2023-09-29 | 0.230 | 16,405 | +0 | 0.00% | 3,780 |
| 2023-10-03 | 2023-09-28 | 0.222 | 16,405 | +0 | 0.00% | 3,640 |
| 2023-09-29 | 2023-09-27 | 0.226 | 16,405 | +0 | 0.00% | 3,700 |
| 2023-09-28 | 2023-09-26 | 0.226 | 16,405 | +0 | 0.00% | 3,700 |
| 2023-09-27 | 2023-09-25 | 0.229 | 16,405 | +0 | 0.00% | 3,760 |
| 2023-09-26 | 2023-09-22 | 0.228 | 16,405 | +0 | 0.00% | 3,740 |
| 2023-09-25 | 2023-09-21 | 0.221 | 16,405 | +0 | 0.00% | 3,620 |
| 2023-09-22 | 2023-09-20 | 0.223 | 16,405 | +0 | 0.00% | 3,660 |
| 2023-09-21 | 2023-09-19 | 0.221 | 16,405 | +0 | 0.00% | 3,620 |
| 2023-09-20 | 2023-09-18 | 0.226 | 16,405 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.232 | 16,405 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.230 | 16,405 | +0 | 0.00% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.234 | 16,405 | +0 | 0.00% | 3,840 |
| 2023-09-14 | 2023-09-12 | 0.228 | 16,405 | +0 | 0.00% | 3,740 |
| 2023-09-13 | 2023-09-11 | 0.230 | 16,405 | +0 | 0.00% | 3,780 |
| 2023-09-12 | 2023-09-07 | 0.237 | 16,405 | +0 | 0.00% | 3,880 |
| 2023-09-11 | 2023-09-06 | 0.235 | 16,405 | +0 | 0.00% | 3,860 |
| 2023-09-07 | 2023-09-05 | 0.234 | 16,405 | +0 | 0.00% | 3,840 |
| 2023-09-06 | 2023-09-04 | 0.235 | 16,405 | +0 | 0.00% | 3,860 |
| 2023-09-05 | 2023-08-31 | 0.227 | 16,405 | +0 | 0.00% | 3,720 |
| 2023-09-04 | 2023-08-30 | 0.232 | 16,405 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 0.237 | 16,405 | +0 | 0.00% | 3,880 |
| 2023-08-30 | 2023-08-28 | 0.237 | 16,405 | +0 | 0.00% | 3,880 |
| 2023-08-29 | 2023-08-25 | 0.223 | 16,405 | +0 | 0.00% | 3,660 |
| 2023-08-28 | 2023-08-24 | 0.235 | 16,405 | +0 | 0.00% | 3,860 |
| 2023-08-25 | 2023-08-23 | 0.239 | 16,405 | -3,281 | 0.00% | 3,920 |
| 2023-06-30 | 2023-06-28 | 0.407 | 19,686 | +2,864 | 0.00% | 8,004 |
| 2020-10-28 | 2020-10-23 | 0.428 | 16,822 | -14,019 | 0.00% | 7,200 |
| 2019-08-27 | 2019-08-23 | 0.785 | 30,841 | +582 | 0.00% | 24,217 |
| 2018-12-11 | 2018-12-07 | 1.062 | 30,259 | +420 | 0.00% | 32,126 |
| 2018-08-28 | 2018-08-24 | 1.371 | 29,839 | +952 | 0.00% | 40,906 |
| 2017-12-11 | 2017-12-07 | 1.752 | 28,887 | +503 | 0.00% | 50,601 |
| 2017-08-30 | 2017-08-28 | 1.885 | 28,384 | +842 | 0.00% | 53,507 |
| 2017-01-26 | 2017-01-24 | 2.077 | 27,542 | -30,047 | 0.00% | 57,199 |
| 2017-01-25 | 2017-01-23 | 2.029 | 57,589 | -32,550 | 0.01% | 116,841 |
| 2016-12-09 | 2016-12-07 | 2.221 | 90,139 | +1,316 | 0.01% | 200,204 |
| 2016-12-01 | 2016-11-29 | 2.172 | 88,823 | +61,683 | 0.01% | 192,961 |
| 2016-09-01 | 2016-08-30 | 2.710 | 27,140 | +513 | 0.00% | 73,550 |
| 2015-12-29 | 2015-12-24 | 2.974 | 26,627 | -6,052 | 0.00% | 79,199 |
| 2015-12-10 | 2015-12-08 | 2.942 | 32,679 | +371 | 0.00% | 96,133 |
| 2015-08-20 | 2015-08-18 | 3.999 | 32,308 | +843 | 0.00% | 129,192 |
| 2015-05-06 | 2015-05-04 | 4.634 | 31,465 | +11,654 | 0.00% | 145,801 |
| 2015-04-17 | 2015-04-15 | 4.634 | 19,811 | -10,488 | 0.00% | 91,799 |
| 2015-04-13 | 2015-04-09 | 4.840 | 30,299 | -11,654 | 0.00% | 146,638 |
| 2015-04-10 | 2015-04-08 | 4.771 | 41,953 | +11,654 | 0.01% | 200,160 |
| 2015-01-05 | 2014-12-31 | 4.720 | 30,299 | +10,488 | 0.00% | 142,998 |
| 2014-12-11 | 2014-12-09 | 4.497 | 19,811 | +153 | 0.00% | 89,087 |
| 2014-11-25 | 2014-11-21 | 4.843 | 19,658 | -80,945 | 0.00% | 95,199 |
| 2014-08-20 | 2014-08-18 | 5.672 | 100,603 | +1,519 | 0.01% | 570,637 |
| 2014-07-30 | 2014-07-28 | 5.813 | 99,084 | +11,389 | 0.01% | 575,941 |
| 2014-07-02 | 2014-06-27 | 6.691 | 87,695 | +79,723 | 0.01% | 586,741 |
| 2014-04-16 | 2014-04-14 | 7.130 | 7,972 | +5,694 | 0.00% | 56,838 |
| 2014-03-20 | 2014-03-18 | 8.570 | 2,278 | -2,278 | 0.00% | 19,522 |
| 2014-03-17 | 2014-03-13 | 8.201 | 4,556 | -9,111 | 0.00% | 37,363 |
| 2014-03-13 | 2014-03-11 | 8.219 | 13,667 | -5,694 | 0.00% | 112,322 |
| 2014-03-10 | 2014-03-06 | 8.078 | 19,361 | +5,694 | 0.00% | 156,398 |
| 2014-02-25 | 2014-02-21 | 8.377 | 13,667 | +11,389 | 0.00% | 114,482 |
| 2013-12-12 | 2013-12-10 | 9.413 | 2,278 | +9 | 0.00% | 21,443 |
| 2013-11-19 | 2013-11-15 | 9.396 | 2,269 | -5,673 | 0.00% | 21,319 |
| 2013-11-13 | 2013-11-11 | 9.325 | 7,942 | -4,538 | 0.00% | 74,060 |
| 2013-11-08 | 2013-11-06 | 9.466 | 12,480 | -9,077 | 0.00% | 118,137 |
| 2013-10-30 | 2013-10-28 | 9.501 | 21,557 | -6,807 | 0.00% | 204,821 |
| 2013-10-15 | 2013-10-10 | 9.290 | 28,364 | -15,884 | 0.00% | 263,497 |
| 2013-10-10 | 2013-10-08 | 8.038 | 44,248 | -5,673 | 0.01% | 355,678 |
| 2013-09-13 | 2013-09-11 | 8.285 | 49,921 | +10,211 | 0.01% | 413,599 |
| 2013-09-09 | 2013-09-05 | 8.620 | 39,710 | -2,269 | 0.01% | 342,300 |
| 2013-09-04 | 2013-09-02 | 8.356 | 41,979 | +2,269 | 0.01% | 350,759 |
| 2013-08-28 | 2013-08-26 | 8.849 | 39,710 | -2,269 | 0.01% | 351,400 |
| 2013-08-22 | 2013-08-20 | 8.110 | 41,979 | -2,269 | 0.01% | 340,440 |
| 2013-08-21 | 2013-08-19 | 7.753 | 44,248 | +486 | 0.01% | 343,068 |
| 2013-08-12 | 2013-08-08 | 7.486 | 43,762 | -3,366 | 0.01% | 327,600 |
| 2013-08-09 | 2013-08-07 | 7.486 | 47,128 | +2,244 | 0.01% | 352,797 |
| 2013-08-06 | 2013-08-02 | 7.432 | 44,884 | +3,366 | 0.01% | 333,599 |
| 2013-06-26 | 2013-06-24 | 8.627 | 41,518 | +5,611 | 0.01% | 358,161 |
| 2013-06-18 | 2013-06-14 | 8.734 | 35,907 | +5,610 | 0.00% | 313,597 |
| 2013-06-14 | 2013-06-11 | 8.823 | 30,297 | +3,367 | 0.00% | 267,302 |
| 2013-06-13 | 2013-06-10 | 9.019 | 26,930 | -5,611 | 0.00% | 242,876 |
| 2013-06-11 | 2013-06-07 | 8.983 | 32,541 | +5,611 | 0.00% | 292,320 |
| 2013-06-10 | 2013-06-06 | 8.912 | 26,930 | +6,732 | 0.00% | 239,996 |
| 2013-06-06 | 2013-06-04 | 9.250 | 20,198 | +4,489 | 0.00% | 186,841 |
| 2013-05-27 | 2013-05-23 | 8.573 | 15,709 | +2,244 | 0.00% | 134,676 |
| 2013-05-24 | 2013-05-22 | 8.698 | 13,465 | +10,099 | 0.00% | 117,118 |
| 2013-05-23 | 2013-05-21 | 8.876 | 3,366 | -11,221 | 0.00% | 29,877 |
| 2013-05-22 | 2013-05-20 | 8.983 | 14,587 | +5,610 | 0.00% | 131,037 |
| 2013-05-20 | 2013-05-15 | 8.306 | 8,977 | -3,366 | 0.00% | 74,561 |
| 2013-05-16 | 2013-05-14 | 8.021 | 12,343 | -5,611 | 0.00% | 98,999 |
| 2013-05-15 | 2013-05-13 | 8.056 | 17,954 | +10,099 | 0.00% | 144,643 |
| 2013-05-14 | 2013-05-10 | 8.288 | 7,855 | +5,611 | 0.00% | 65,102 |
| 2013-03-14 | 2013-03-12 | 7.522 | 2,244 | -11,221 | 0.00% | 16,878 |
| 2013-03-12 | 2013-03-08 | 7.468 | 13,465 | +11,221 | 0.00% | 100,558 |
| 2013-03-06 | 2013-03-04 | 6.933 | 2,244 | -33,663 | 0.00% | 15,559 |
| 2013-03-05 | 2013-03-01 | 6.737 | 35,907 | +22,442 | 0.00% | 241,918 |
| 2013-03-01 | 2013-02-27 | 6.844 | 13,465 | -33,663 | 0.00% | 92,158 |
| 2013-02-28 | 2013-02-26 | 6.595 | 47,128 | +13,465 | 0.01% | 310,798 |
| 2013-02-27 | 2013-02-25 | 6.969 | 33,663 | +11,221 | 0.00% | 234,599 |
| 2013-02-26 | 2013-02-22 | 7.326 | 22,442 | +8,977 | 0.00% | 164,399 |
| 2013-02-25 | 2013-02-21 | 7.397 | 13,465 | +11,221 | 0.00% | 99,598 |
| 2013-01-24 | 2013-01-22 | 5.953 | 2,244 | -2,244 | 0.00% | 13,359 |
| 2013-01-23 | 2013-01-21 | 5.686 | 4,488 | +2,244 | 0.00% | 25,518 |
| 2013-01-18 | 2013-01-16 | 5.739 | 2,244 | -56,105 | 0.00% | 12,879 |
| 2013-01-16 | 2013-01-14 | 5.365 | 58,349 | -11,221 | 0.01% | 313,038 |
| 2013-01-14 | 2013-01-10 | 4.973 | 69,570 | +11,221 | 0.01% | 345,958 |
| 2013-01-11 | 2013-01-09 | 4.848 | 58,349 | -28,053 | 0.01% | 282,878 |
| 2013-01-08 | 2013-01-04 | 4.670 | 86,402 | +56,105 | 0.01% | 403,480 |
| 2012-12-07 | 2012-12-05 | 4.634 | 30,297 | -11,221 | 0.00% | 140,401 |
| 2012-12-05 | 2012-12-03 | 4.616 | 41,518 | -11,221 | 0.01% | 191,661 |
| 2012-12-03 | 2012-11-29 | 4.563 | 52,739 | +5,611 | 0.01% | 240,641 |
| 2012-11-30 | 2012-11-28 | 4.688 | 47,128 | +14,587 | 0.01% | 220,918 |
| 2012-11-29 | 2012-11-27 | 4.812 | 32,541 | -16,832 | 0.00% | 156,600 |
| 2012-11-28 | 2012-11-26 | 4.563 | 49,373 | 0.01% | 225,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy