History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.235 0 +0
2024-06-21 2024-06-19 0.232 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.211 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.211 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.203 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.204 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.206 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.212 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.209 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.198 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.206 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.202 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.196 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.204 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.212 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.214 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.216 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.244 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.256 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.235 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.239 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.227 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.223 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.218 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.226 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.226 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.234 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.226 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.234 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.256 0 +0
2023-08-11 2023-08-09 0.256 0 +0
2023-08-10 2023-08-08 0.266 0 +0
2023-08-09 2023-08-07 0.268 0 +0
2023-08-08 2023-08-04 0.268 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.269 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.268 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.271 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.274 0 +0
2023-07-25 2023-07-21 0.274 0 +0
2023-07-24 2023-07-20 0.278 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.276 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.273 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.274 0 +0
2023-07-12 2023-07-10 0.283 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.279 0 +0
2023-07-07 2023-07-05 0.283 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.392 0 +0
2023-06-30 2023-06-28 0.407 0 +0
2023-06-29 2023-06-27 0.399 0 +0
2023-06-28 2023-06-26 0.392 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.407 0 +0
2023-06-20 2023-06-16 0.407 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.392 0 +0
2023-06-15 2023-06-13 0.334 0 +0
2023-06-14 2023-06-12 0.314 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.318 0 +0
2023-06-08 2023-06-06 0.314 0 +0
2023-06-07 2023-06-05 0.302 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.311 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.317 0 +0
2023-05-29 2023-05-24 0.321 0 +0
2023-05-25 2023-05-23 0.334 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.324 0 +0
2023-05-22 2023-05-18 0.324 0 +0
2023-05-19 2023-05-17 0.324 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.342 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.341 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.342 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.342 0 +0
2023-04-27 2023-04-25 0.342 0 +0
2023-04-26 2023-04-24 0.344 0 +0
2023-04-25 2023-04-21 0.344 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.364 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.354 0 +0
2023-04-14 2023-04-12 0.354 0 +0
2023-04-13 2023-04-11 0.371 0 +0
2023-04-12 2023-04-06 0.352 0 +0
2023-04-11 2023-04-04 0.348 0 +0
2023-04-06 2023-04-03 0.364 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.354 0 +0
2023-03-29 2023-03-27 0.348 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.354 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.371 0 +0
2023-03-20 2023-03-16 0.354 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.347 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.322 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.338 0 +0
2023-03-09 2023-03-07 0.347 0 +0
2023-03-08 2023-03-06 0.352 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.364 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.344 0 +0
2023-02-27 2023-02-23 0.364 0 +0
2023-02-24 2023-02-22 0.364 0 +0
2023-02-23 2023-02-21 0.357 0 +0
2023-02-22 2023-02-20 0.357 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.364 0 +0
2023-02-16 2023-02-14 0.364 0 +0
2023-02-15 2023-02-13 0.364 0 +0
2023-02-14 2023-02-10 0.371 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.407 0 +0
2023-02-09 2023-02-07 0.414 0 +0
2023-02-08 2023-02-06 0.399 0 +0
2023-02-07 2023-02-03 0.407 0 +0
2023-02-06 2023-02-02 0.414 0 +0
2023-02-03 2023-02-01 0.414 0 +0
2023-02-02 2023-01-31 0.421 0 +0
2023-02-01 2023-01-30 0.414 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.449 0 +0
2023-01-27 2023-01-20 0.442 0 +0
2023-01-26 2023-01-19 0.428 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.421 0 +0
2023-01-18 2023-01-16 0.428 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.457 0 +0
2023-01-09 2023-01-05 0.464 0 +0
2023-01-06 2023-01-04 0.449 0 +0
2023-01-05 2023-01-03 0.464 0 +0
2023-01-04 2022-12-30 0.471 0 +0
2023-01-03 2022-12-29 0.492 0 +0
2022-12-30 2022-12-28 0.478 0 +0
2022-12-29 2022-12-23 0.471 0 +0
2022-12-28 2022-12-22 0.457 0 +0
2022-12-23 2022-12-21 0.428 0 +0
2022-12-22 2022-12-20 0.421 0 +0
2022-12-21 2022-12-19 0.354 0 +0
2022-12-20 2022-12-16 0.414 0 +0
2022-12-19 2022-12-15 0.428 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.499 0 +0
2022-12-14 2022-12-12 0.478 0 +0
2022-12-13 2022-12-09 0.428 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.284 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.274 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.271 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.254 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.264 0 +0
2022-11-17 2022-11-15 0.268 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.263 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.257 0 +0
2022-11-10 2022-11-08 0.257 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.268 0 +0
2022-11-07 2022-11-03 0.251 0 +0
2022-11-04 2022-11-02 0.261 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.281 0 +0
2022-10-27 2022-10-25 0.281 0 +0
2022-10-26 2022-10-24 0.264 0 +0
2022-10-25 2022-10-21 0.274 0 +0
2022-10-24 2022-10-20 0.271 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.291 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.298 0 +0
2022-10-06 2022-10-03 0.287 0 +0
2022-10-05 2022-09-30 0.254 0 +0
2022-10-03 2022-09-29 0.257 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.263 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.277 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.268 0 +0
2022-09-22 2022-09-20 0.267 0 +0
2022-09-21 2022-09-19 0.278 0 +0
2022-09-20 2022-09-16 0.271 0 +0
2022-09-19 2022-09-15 0.274 0 +0
2022-09-16 2022-09-14 0.264 0 +0
2022-09-15 2022-09-13 0.267 0 +0
2022-09-14 2022-09-09 0.267 0 +0
2022-09-13 2022-09-08 0.268 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.271 0 +0
2022-09-07 2022-09-05 0.271 0 +0
2022-09-06 2022-09-02 0.271 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.275 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.282 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.288 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.282 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.287 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.288 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.294 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.291 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.297 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.301 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.291 0 +0
2022-07-14 2022-07-12 0.307 0 +0
2022-07-13 2022-07-11 0.307 0 +0
2022-07-12 2022-07-08 0.304 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.294 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.291 0 +0
2022-06-29 2022-06-27 0.284 0 +0
2022-06-28 2022-06-24 0.284 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.271 0 +0
2022-06-21 2022-06-17 0.271 0 +0
2022-06-20 2022-06-16 0.274 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.282 0 +0
2022-06-15 2022-06-13 0.281 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.287 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.278 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.278 0 +0
2022-05-31 2022-05-27 0.278 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.268 0 +0
2022-05-26 2022-05-24 0.271 0 +0
2022-05-25 2022-05-23 0.277 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.263 0 +0
2022-05-20 2022-05-18 0.278 0 +0
2022-05-19 2022-05-17 0.277 0 +0
2022-05-18 2022-05-16 0.264 0 +0
2022-05-17 2022-05-13 0.264 0 +0
2022-05-16 2022-05-12 0.264 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.272 0 +0
2022-05-11 2022-05-06 0.278 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.272 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.264 0 +0
2022-04-27 2022-04-25 0.261 0 +0
2022-04-26 2022-04-22 0.271 0 +0
2022-04-25 2022-04-21 0.268 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.271 0 +0
2022-04-19 2022-04-13 0.272 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.287 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.311 0 +0
2022-04-07 2022-04-04 0.304 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.311 0 +0
2022-03-31 2022-03-29 0.311 0 +0
2022-03-30 2022-03-28 0.307 0 +0
2022-03-29 2022-03-25 0.307 0 +0
2022-03-28 2022-03-24 0.304 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.301 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.314 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.311 0 +0
2022-03-14 2022-03-10 0.312 0 +0
2022-03-11 2022-03-09 0.310 0 +0
2022-03-10 2022-03-08 0.312 0 +0
2022-03-09 2022-03-07 0.321 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.327 0 +0
2022-03-04 2022-03-02 0.317 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.317 0 +0
2022-02-28 2022-02-24 0.320 0 +0
2022-02-25 2022-02-23 0.317 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.327 0 +0
2022-02-21 2022-02-17 0.331 0 +0
2022-02-18 2022-02-16 0.328 0 +0
2022-02-17 2022-02-15 0.331 0 +0
2022-02-16 2022-02-14 0.334 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.331 0 +0
2022-02-08 2022-02-04 0.338 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.335 0 +0
2022-01-28 2022-01-26 0.337 0 +0
2022-01-27 2022-01-25 0.337 0 +0
2022-01-26 2022-01-24 0.342 0 +0
2022-01-25 2022-01-21 0.342 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.341 0 +0
2022-01-17 2022-01-13 0.342 0 +0
2022-01-14 2022-01-12 0.348 0 +0
2022-01-13 2022-01-11 0.348 0 +0
2022-01-12 2022-01-10 0.338 0 +0
2022-01-11 2022-01-07 0.341 0 +0
2022-01-10 2022-01-06 0.344 0 +0
2022-01-07 2022-01-05 0.341 0 +0
2022-01-06 2022-01-04 0.342 0 +0
2022-01-05 2022-01-03 0.337 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.342 0 +0
2021-12-30 2021-12-28 0.342 0 +0
2021-12-29 2021-12-24 0.342 0 +0
2021-12-28 2021-12-22 0.342 0 +0
2021-12-23 2021-12-21 0.337 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.332 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.334 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.341 0 +0
2021-12-09 2021-12-07 0.341 0 +0
2021-12-08 2021-12-06 0.341 0 +0
2021-12-07 2021-12-03 0.341 0 +0
2021-12-06 2021-12-02 0.341 0 +0
2021-12-03 2021-12-01 0.324 0 +0
2021-12-02 2021-11-30 0.341 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.354 0 +0
2021-11-29 2021-11-25 0.354 0 +0
2021-11-26 2021-11-24 0.352 0 +0
2021-11-25 2021-11-23 0.348 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.341 0 +0
2021-11-22 2021-11-18 0.334 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.338 0 +0
2021-11-17 2021-11-15 0.332 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.347 0 +0
2021-11-10 2021-11-08 0.347 0 +0
2021-11-09 2021-11-05 0.347 0 +0
2021-11-08 2021-11-04 0.344 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.378 0 +0
2021-10-29 2021-10-27 0.392 0 +0
2021-10-28 2021-10-26 0.399 0 +0
2021-10-27 2021-10-25 0.399 0 +0
2021-10-26 2021-10-22 0.399 0 +0
2021-10-25 2021-10-21 0.399 0 +0
2021-10-22 2021-10-20 0.399 0 +0
2021-10-21 2021-10-19 0.399 0 +0
2021-10-20 2021-10-18 0.399 0 +0
2021-10-19 2021-10-15 0.407 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.407 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.414 0 +0
2021-10-08 2021-10-06 0.414 0 +0
2021-10-07 2021-10-05 0.414 0 +0
2021-10-06 2021-10-04 0.407 0 +0
2021-10-05 2021-09-30 0.399 0 +0
2021-10-04 2021-09-29 0.399 0 +0
2021-09-30 2021-09-28 0.399 0 +0
2021-09-29 2021-09-27 0.392 0 +0
2021-09-28 2021-09-24 0.414 0 +0
2021-09-27 2021-09-23 0.414 0 +0
2021-09-24 2021-09-21 0.414 0 +0
2021-09-23 2021-09-20 0.399 0 +0
2021-09-21 2021-09-17 0.414 0 +0
2021-09-20 2021-09-16 0.407 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.428 0 +0
2021-09-14 2021-09-10 0.428 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.414 0 +0
2021-09-08 2021-09-06 0.407 0 +0
2021-09-07 2021-09-03 0.407 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.414 0 +0
2021-09-01 2021-08-30 0.407 0 +0
2021-08-31 2021-08-27 0.399 0 +0
2021-08-30 2021-08-26 0.399 0 +0
2021-08-27 2021-08-25 0.399 0 +0
2021-08-26 2021-08-24 0.399 0 +0
2021-08-25 2021-08-23 0.399 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.399 0 +0
2021-08-20 2021-08-18 0.407 0 +0
2021-08-19 2021-08-17 0.407 0 +0
2021-08-18 2021-08-16 0.407 0 +0
2021-08-17 2021-08-13 0.407 0 +0
2021-08-16 2021-08-12 0.414 0 +0
2021-08-13 2021-08-11 0.414 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.421 0 +0
2021-08-09 2021-08-05 0.414 0 +0
2021-08-06 2021-08-04 0.414 0 +0
2021-08-05 2021-08-03 0.414 0 +0
2021-08-04 2021-08-02 0.414 0 +0
2021-08-03 2021-07-30 0.407 0 +0
2021-08-02 2021-07-29 0.407 0 +0
2021-07-30 2021-07-28 0.407 0 +0
2021-07-29 2021-07-27 0.392 0 +0
2021-07-28 2021-07-26 0.414 0 +0
2021-07-27 2021-07-23 0.421 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.421 0 +0
2021-07-22 2021-07-20 0.421 0 +0
2021-07-21 2021-07-19 0.428 0 +0
2021-07-20 2021-07-16 0.428 0 +0
2021-07-19 2021-07-15 0.428 0 +0
2021-07-16 2021-07-14 0.428 0 +0
2021-07-15 2021-07-13 0.428 0 +0
2021-07-14 2021-07-12 0.435 0 +0
2021-07-13 2021-07-09 0.435 0 +0
2021-07-12 2021-07-08 0.442 0 +0
2021-07-09 2021-07-07 0.428 0 +0
2021-07-08 2021-07-06 0.457 0 +0
2021-07-07 2021-07-05 0.457 0 +0
2021-07-06 2021-07-02 0.464 0 +0
2021-07-05 2021-06-30 0.464 0 +0
2021-07-02 2021-06-29 0.464 0 +0
2021-06-30 2021-06-28 0.457 0 +0
2021-06-29 2021-06-25 0.471 0 +0
2021-06-28 2021-06-24 0.457 0 +0
2021-06-25 2021-06-23 0.457 0 +0
2021-06-24 2021-06-22 0.457 0 +0
2021-06-23 2021-06-21 0.457 0 +0
2021-06-22 2021-06-18 0.449 0 +0
2021-06-21 2021-06-17 0.449 0 +0
2021-06-18 2021-06-16 0.449 0 +0
2021-06-17 2021-06-15 0.449 0 +0
2021-06-16 2021-06-11 0.457 0 +0
2021-06-15 2021-06-10 0.457 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.457 0 +0
2021-06-09 2021-06-07 0.457 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.449 0 +0
2021-05-28 2021-05-26 0.442 0 +0
2021-05-27 2021-05-25 0.442 0 +0
2021-05-26 2021-05-24 0.449 0 +0
2021-05-25 2021-05-21 0.442 0 +0
2021-05-24 2021-05-20 0.449 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.457 0 +0
2021-05-18 2021-05-14 0.457 0 +0
2021-05-17 2021-05-13 0.457 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.449 0 +0
2021-05-12 2021-05-10 0.449 0 +0
2021-05-11 2021-05-07 0.442 0 +0
2021-05-10 2021-05-06 0.449 0 +0
2021-05-07 2021-05-05 0.449 0 +0
2021-05-06 2021-05-04 0.449 0 +0
2021-05-05 2021-05-03 0.449 0 +0
2021-05-04 2021-04-30 0.449 0 +0
2021-05-03 2021-04-29 0.464 0 +0
2021-04-30 2021-04-28 0.464 0 +0
2021-04-29 2021-04-27 0.449 0 +0
2021-04-28 2021-04-26 0.442 0 +0
2021-04-27 2021-04-23 0.449 0 +0
2021-04-26 2021-04-22 0.457 0 +0
2021-04-23 2021-04-21 0.442 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.464 0 +0
2021-04-20 2021-04-16 0.457 0 +0
2021-04-19 2021-04-15 0.464 0 +0
2021-04-16 2021-04-14 0.464 0 +0
2021-04-15 2021-04-13 0.442 0 +0
2021-04-14 2021-04-12 0.435 0 +0
2021-04-13 2021-04-09 0.442 0 +0
2021-04-12 2021-04-08 0.449 0 +0
2021-04-09 2021-04-07 0.442 0 +0
2021-04-08 2021-04-01 0.457 0 +0
2021-04-07 2021-03-31 0.464 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.478 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.457 0 +0
2021-03-25 2021-03-23 0.471 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.471 0 +0
2021-03-22 2021-03-18 0.478 0 +0
2021-03-19 2021-03-17 0.478 0 +0
2021-03-18 2021-03-16 0.485 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.471 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.471 0 +0
2021-03-11 2021-03-09 0.478 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.492 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.506 0 +0
2021-03-04 2021-03-02 0.492 0 +0
2021-03-03 2021-03-01 0.506 0 +0
2021-03-02 2021-02-26 0.528 0 +0
2021-03-01 2021-02-25 0.528 0 +0
2021-02-26 2021-02-24 0.535 0 +0
2021-02-25 2021-02-23 0.478 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.492 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.492 0 +0
2021-02-18 2021-02-16 0.499 0 +0
2021-02-17 2021-02-11 0.435 0 +0
2021-02-16 2021-02-09 0.414 0 +0
2021-02-10 2021-02-08 0.399 0 +0
2021-02-09 2021-02-05 0.399 0 +0
2021-02-08 2021-02-04 0.414 0 +0
2021-02-05 2021-02-03 0.399 0 +0
2021-02-04 2021-02-02 0.407 0 +0
2021-02-03 2021-02-01 0.407 0 +0
2021-02-02 2021-01-29 0.392 0 +0
2021-02-01 2021-01-28 0.392 0 +0
2021-01-29 2021-01-27 0.399 0 +0
2021-01-28 2021-01-26 0.407 0 +0
2021-01-27 2021-01-25 0.407 0 +0
2021-01-26 2021-01-22 0.407 0 +0
2021-01-25 2021-01-21 0.399 0 +0
2021-01-22 2021-01-20 0.399 0 +0
2021-01-21 2021-01-19 0.414 0 +0
2021-01-20 2021-01-18 0.407 0 +0
2021-01-19 2021-01-15 0.399 0 +0
2021-01-18 2021-01-14 0.399 0 +0
2021-01-15 2021-01-13 0.399 0 +0
2021-01-14 2021-01-12 0.399 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.399 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.392 0 +0
2021-01-05 2020-12-31 0.378 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.378 0 +0
2020-12-29 2020-12-24 0.378 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.399 0 +0
2020-12-22 2020-12-18 0.399 0 +0
2020-12-21 2020-12-17 0.399 0 +0
2020-12-18 2020-12-16 0.399 0 +0
2020-12-17 2020-12-15 0.392 0 +0
2020-12-16 2020-12-14 0.385 0 +0
2020-12-15 2020-12-11 0.378 0 +0
2020-12-14 2020-12-10 0.392 0 +0
2020-12-11 2020-12-09 0.399 0 +0
2020-12-10 2020-12-08 0.399 0 +0
2020-12-09 2020-12-07 0.407 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.399 0 +0
2020-12-04 2020-12-02 0.407 0 +0
2020-12-03 2020-12-01 0.407 0 +0
2020-12-02 2020-11-30 0.407 0 +0
2020-12-01 2020-11-27 0.414 0 +0
2020-11-30 2020-11-26 0.414 0 +0
2020-11-27 2020-11-25 0.414 0 +0
2020-11-26 2020-11-24 0.421 0 +0
2020-11-25 2020-11-23 0.421 0 +0
2020-11-24 2020-11-20 0.414 0 +0
2020-11-23 2020-11-19 0.421 0 +0
2020-11-20 2020-11-18 0.421 0 +0
2020-11-19 2020-11-17 0.421 0 +0
2020-11-18 2020-11-16 0.421 0 +0
2020-11-17 2020-11-13 0.421 0 +0
2020-11-16 2020-11-12 0.428 0 +0
2020-11-13 2020-11-11 0.428 0 +0
2020-11-12 2020-11-10 0.435 0 +0
2020-11-11 2020-11-09 0.421 0 +0
2020-11-10 2020-11-06 0.421 0 +0
2020-11-09 2020-11-05 0.421 0 +0
2020-11-06 2020-11-04 0.414 0 +0
2020-11-05 2020-11-03 0.414 0 +0
2020-11-04 2020-11-02 0.414 0 +0
2020-11-03 2020-10-30 0.414 0 +0
2020-11-02 2020-10-29 0.414 0 +0
2020-10-30 2020-10-28 0.428 0 +0
2020-10-29 2020-10-27 0.442 0 +0
2020-10-28 2020-10-23 0.428 0 +0
2020-10-27 2020-10-22 0.428 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.442 0 +0
2020-10-20 2020-10-16 0.421 0 +0
2020-10-19 2020-10-15 0.421 0 +0
2020-10-16 2020-10-14 0.421 0 +0
2020-10-15 2020-10-12 0.435 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.442 0 +0
2020-10-09 2020-10-07 0.435 0 +0
2020-10-08 2020-10-06 0.428 0 +0
2020-10-07 2020-10-05 0.442 0 +0
2020-10-06 2020-09-30 0.442 0 +0
2020-10-05 2020-09-29 0.442 0 +0
2020-09-30 2020-09-28 0.442 0 +0
2020-09-29 2020-09-25 0.428 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.449 0 +0
2020-09-24 2020-09-22 0.449 0 +0
2020-09-23 2020-09-21 0.449 0 +0
2020-09-22 2020-09-18 0.457 0 +0
2020-09-21 2020-09-17 0.449 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.457 0 +0
2020-09-14 2020-09-10 0.464 0 +0
2020-09-11 2020-09-09 0.485 0 +0
2020-09-10 2020-09-08 0.478 0 +0
2020-09-09 2020-09-07 0.464 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.478 0 +0
2020-09-04 2020-09-02 0.485 0 +0
2020-09-03 2020-09-01 0.471 0 +0
2020-09-02 2020-08-31 0.471 0 +0
2020-09-01 2020-08-28 0.464 0 +0
2020-08-31 2020-08-27 0.471 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.471 0 +0
2020-08-26 2020-08-24 0.464 0 +0
2020-08-25 2020-08-21 0.442 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.428 0 +0
2020-08-20 2020-08-18 0.428 0 +0
2020-08-19 2020-08-17 0.435 0 +0
2020-08-18 2020-08-14 0.428 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.435 0 +0
2020-08-13 2020-08-11 0.435 0 +0
2020-08-12 2020-08-10 0.407 0 +0
2020-08-11 2020-08-07 0.407 0 +0
2020-08-10 2020-08-06 0.414 0 +0
2020-08-07 2020-08-05 0.414 0 +0
2020-08-06 2020-08-04 0.414 0 +0
2020-08-05 2020-08-03 0.399 0 +0
2020-08-04 2020-07-31 0.399 0 +0
2020-08-03 2020-07-30 0.399 0 +0
2020-07-31 2020-07-29 0.399 0 +0
2020-07-30 2020-07-28 0.399 0 +0
2020-07-29 2020-07-27 0.399 0 +0
2020-07-28 2020-07-24 0.414 0 +0
2020-07-27 2020-07-23 0.421 0 +0
2020-07-24 2020-07-22 0.421 0 +0
2020-07-23 2020-07-21 0.414 0 +0
2020-07-22 2020-07-20 0.428 0 +0
2020-07-21 2020-07-17 0.435 0 +0
2020-07-20 2020-07-16 0.428 0 +0
2020-07-17 2020-07-15 0.435 0 +0
2020-07-16 2020-07-14 0.428 0 +0
2020-07-15 2020-07-13 0.442 0 +0
2020-07-14 2020-07-10 0.449 0 +0
2020-07-13 2020-07-09 0.449 0 +0
2020-07-10 2020-07-08 0.449 0 +0
2020-07-09 2020-07-07 0.464 0 +0
2020-07-08 2020-07-06 0.464 0 +0
2020-07-07 2020-07-03 0.449 0 +0
2020-07-06 2020-07-02 0.449 0 +0
2020-07-03 2020-06-30 0.449 0 +0
2020-07-02 2020-06-29 0.449 0 +0
2020-06-30 2020-06-26 0.449 0 +0
2020-06-29 2020-06-24 0.449 0 +0
2020-06-26 2020-06-23 0.449 0 +0
2020-06-24 2020-06-22 0.449 0 +0
2020-06-23 2020-06-19 0.457 0 +0
2020-06-22 2020-06-18 0.449 0 +0
2020-06-19 2020-06-17 0.464 0 +0
2020-06-18 2020-06-16 0.464 0 +0
2020-06-17 2020-06-15 0.442 0 +0
2020-06-16 2020-06-12 0.478 0 +0
2020-06-15 2020-06-11 0.478 0 +0
2020-06-12 2020-06-10 0.478 0 +0
2020-06-11 2020-06-09 0.478 0 +0
2020-06-10 2020-06-08 0.471 0 +0
2020-06-09 2020-06-05 0.478 0 +0
2020-06-08 2020-06-04 0.457 0 +0
2020-06-05 2020-06-03 0.457 0 +0
2020-06-04 2020-06-02 0.464 0 +0
2020-06-03 2020-06-01 0.457 0 +0
2020-06-02 2020-05-29 0.449 0 +0
2020-06-01 2020-05-28 0.457 0 +0
2020-05-29 2020-05-27 0.464 0 +0
2020-05-28 2020-05-26 0.457 0 +0
2020-05-27 2020-05-25 0.457 0 +0
2020-05-26 2020-05-22 0.457 0 +0
2020-05-25 2020-05-21 0.478 0 +0
2020-05-22 2020-05-20 0.478 0 +0
2020-05-21 2020-05-19 0.478 0 +0
2020-05-20 2020-05-18 0.471 0 +0
2020-05-19 2020-05-15 0.478 0 +0
2020-05-18 2020-05-14 0.485 0 +0
2020-05-15 2020-05-13 0.471 0 +0
2020-05-14 2020-05-12 0.485 0 +0
2020-05-13 2020-05-11 0.499 0 +0
2020-05-12 2020-05-08 0.499 0 +0
2020-05-11 2020-05-07 0.499 0 +0
2020-05-08 2020-05-06 0.492 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.499 0 +0
2020-05-05 2020-04-29 0.492 0 +0
2020-05-04 2020-04-28 0.514 0 +0
2020-04-29 2020-04-27 0.506 0 +0
2020-04-28 2020-04-24 0.514 0 +0
2020-04-27 2020-04-23 0.521 0 +0
2020-04-24 2020-04-22 0.521 0 +0
2020-04-23 2020-04-21 0.514 0 +0
2020-04-22 2020-04-20 0.514 0 +0
2020-04-21 2020-04-17 0.478 0 +0
2020-04-20 2020-04-16 0.457 0 +0
2020-04-17 2020-04-15 0.478 0 +0
2020-04-16 2020-04-14 0.492 0 +0
2020-04-15 2020-04-09 0.499 0 +0
2020-04-14 2020-04-08 0.457 0 +0
2020-04-09 2020-04-07 0.449 0 +0
2020-04-08 2020-04-06 0.442 0 +0
2020-04-07 2020-04-03 0.442 0 +0
2020-04-06 2020-04-02 0.464 0 +0
2020-04-03 2020-04-01 0.464 0 +0
2020-04-02 2020-03-31 0.449 0 +0
2020-04-01 2020-03-30 0.442 0 +0
2020-03-31 2020-03-27 0.449 0 +0
2020-03-30 2020-03-26 0.464 0 +0
2020-03-27 2020-03-25 0.464 0 +0
2020-03-26 2020-03-24 0.457 0 +0
2020-03-25 2020-03-23 0.457 0 +0
2020-03-24 2020-03-20 0.471 0 +0
2020-03-23 2020-03-19 0.464 0 +0
2020-03-20 2020-03-18 0.464 0 +0
2020-03-19 2020-03-17 0.499 0 +0
2020-03-18 2020-03-16 0.499 0 +0
2020-03-17 2020-03-13 0.514 0 +0
2020-03-16 2020-03-12 0.542 0 +0
2020-03-13 2020-03-11 0.514 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.542 0 +0
2020-03-10 2020-03-06 0.564 0 +0
2020-03-09 2020-03-05 0.556 0 +0
2020-03-06 2020-03-04 0.556 0 +0
2020-03-05 2020-03-03 0.556 0 +0
2020-03-04 2020-03-02 0.549 0 +0
2020-03-03 2020-02-28 0.564 0 +0
2020-03-02 2020-02-27 0.564 0 +0
2020-02-28 2020-02-26 0.564 0 +0
2020-02-27 2020-02-25 0.564 0 +0
2020-02-26 2020-02-24 0.556 0 +0
2020-02-25 2020-02-21 0.571 0 +0
2020-02-24 2020-02-20 0.571 0 +0
2020-02-21 2020-02-19 0.564 0 +0
2020-02-20 2020-02-18 0.578 0 +0
2020-02-19 2020-02-17 0.585 0 +0
2020-02-18 2020-02-14 0.571 0 +0
2020-02-17 2020-02-13 0.564 0 +0
2020-02-14 2020-02-12 0.578 0 +0
2020-02-13 2020-02-11 0.571 0 +0
2020-02-12 2020-02-10 0.571 0 +0
2020-02-11 2020-02-07 0.585 0 +0
2020-02-10 2020-02-06 0.606 0 +0
2020-02-07 2020-02-05 0.599 0 +0
2020-02-06 2020-02-04 0.606 0 +0
2020-02-05 2020-02-03 0.606 0 +0
2020-02-04 2020-01-31 0.592 0 +0
2020-02-03 2020-01-30 0.592 0 +0
2020-01-31 2020-01-29 0.592 0 +0
2020-01-30 2020-01-24 0.656 0 +0
2020-01-29 2020-01-22 0.642 0 +0
2020-01-23 2020-01-21 0.642 0 +0
2020-01-22 2020-01-20 0.649 0 +0
2020-01-21 2020-01-17 0.642 0 +0
2020-01-20 2020-01-16 0.635 0 +0
2020-01-17 2020-01-15 0.628 0 +0
2020-01-16 2020-01-14 0.613 0 +0
2020-01-15 2020-01-13 0.613 0 +0
2020-01-14 2020-01-10 0.599 0 +0
2020-01-13 2020-01-09 0.606 0 +0
2020-01-10 2020-01-08 0.613 0 +0
2020-01-09 2020-01-07 0.606 0 +0
2020-01-08 2020-01-06 0.599 0 +0
2020-01-07 2020-01-03 0.606 0 +0
2020-01-06 2020-01-02 0.613 0 +0
2020-01-03 2019-12-31 0.613 0 +0
2020-01-02 2019-12-27 0.635 0 +0
2019-12-30 2019-12-24 0.635 0 +0
2019-12-27 2019-12-20 0.621 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.592 0 +0
2019-12-19 2019-12-17 0.585 0 +0
2019-12-18 2019-12-16 0.585 0 +0
2019-12-17 2019-12-13 0.585 0 +0
2019-12-16 2019-12-12 0.585 0 +0
2019-12-13 2019-12-11 0.592 0 +0
2019-12-12 2019-12-10 0.585 0 +0
2019-12-11 2019-12-09 0.585 0 +0
2019-12-10 2019-12-06 0.592 0 +0
2019-12-09 2019-12-05 0.592 0 +0
2019-12-06 2019-12-04 0.606 0 +0
2019-12-05 2019-12-03 0.606 0 +0
2019-12-04 2019-12-02 0.606 0 +0
2019-12-03 2019-11-29 0.621 0 +0
2019-12-02 2019-11-28 0.628 0 +0
2019-11-29 2019-11-27 0.628 0 +0
2019-11-28 2019-11-26 0.621 0 +0
2019-11-27 2019-11-25 0.621 0 +0
2019-11-26 2019-11-22 0.628 0 +0
2019-11-25 2019-11-21 0.613 0 +0
2019-11-22 2019-11-20 0.635 0 +0
2019-11-21 2019-11-19 0.635 0 +0
2019-11-20 2019-11-18 0.635 0 +0
2019-11-19 2019-11-15 0.642 0 +0
2019-11-18 2019-11-14 0.642 0 +0
2019-11-15 2019-11-13 0.642 0 +0
2019-11-14 2019-11-12 0.671 0 +0
2019-11-13 2019-11-11 0.671 0 +0
2019-11-12 2019-11-08 0.685 0 +0
2019-11-11 2019-11-07 0.685 0 +0
2019-11-08 2019-11-06 0.685 0 +0
2019-11-07 2019-11-05 0.699 0 +0
2019-11-06 2019-11-04 0.685 0 +0
2019-11-05 2019-11-01 0.685 0 +0
2019-11-04 2019-10-31 0.678 0 +0
2019-11-01 2019-10-30 0.692 0 +0
2019-10-31 2019-10-29 0.692 0 +0
2019-10-30 2019-10-28 0.685 0 +0
2019-10-29 2019-10-25 0.692 0 +0
2019-10-28 2019-10-24 0.699 0 +0
2019-10-25 2019-10-23 0.692 0 +0
2019-10-24 2019-10-22 0.692 0 +0
2019-10-23 2019-10-21 0.692 0 +0
2019-10-22 2019-10-18 0.699 0 +0
2019-10-21 2019-10-17 0.699 0 +0
2019-10-18 2019-10-16 0.699 0 +0
2019-10-17 2019-10-15 0.699 0 +0
2019-10-16 2019-10-14 0.699 0 +0
2019-10-15 2019-10-11 0.699 0 +0
2019-10-14 2019-10-10 0.699 0 +0
2019-10-11 2019-10-09 0.699 0 +0
2019-10-10 2019-10-08 0.706 0 +0
2019-10-09 2019-10-04 0.713 0 +0
2019-10-08 2019-10-03 0.706 0 +0
2019-10-04 2019-10-02 0.728 0 +0
2019-10-03 2019-09-30 0.706 0 +0
2019-10-02 2019-09-27 0.728 0 +0
2019-09-30 2019-09-26 0.728 0 +0
2019-09-27 2019-09-25 0.728 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.728 0 +0
2019-09-24 2019-09-20 0.713 0 +0
2019-09-23 2019-09-19 0.713 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.706 0 +0
2019-09-18 2019-09-16 0.728 0 +0
2019-09-17 2019-09-13 0.742 0 +0
2019-09-16 2019-09-12 0.713 0 +0
2019-09-13 2019-09-11 0.728 0 +0
2019-09-12 2019-09-10 0.706 0 +0
2019-09-11 2019-09-09 0.713 0 +0
2019-09-10 2019-09-06 0.728 0 +0
2019-09-09 2019-09-05 0.713 0 +0
2019-09-06 2019-09-04 0.706 0 +0
2019-09-05 2019-09-03 0.706 0 +0
2019-09-04 2019-09-02 0.706 0 +0
2019-09-03 2019-08-30 0.706 0 +0
2019-09-02 2019-08-29 0.713 0 +0
2019-08-30 2019-08-28 0.728 0 +0
2019-08-29 2019-08-27 0.728 0 +0
2019-08-28 2019-08-26 0.771 0 +0
2019-08-27 2019-08-23 0.785 0 +0
2019-08-26 2019-08-22 0.814 0 +0
2019-08-23 2019-08-21 0.756 0 +0
2019-08-22 2019-08-20 0.756 0 +0
2019-08-21 2019-08-19 0.785 0 +0
2019-08-20 2019-08-16 0.785 0 +0
2019-08-19 2019-08-15 0.742 0 +0
2019-08-16 2019-08-14 0.742 0 +0
2019-08-15 2019-08-13 0.771 0 +0
2019-08-14 2019-08-12 0.771 0 +0
2019-08-13 2019-08-09 0.829 0 +0
2019-08-12 2019-08-08 0.800 0 +0
2019-08-09 2019-08-07 0.814 0 +0
2019-08-08 2019-08-06 0.814 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.843 0 +0
2019-08-05 2019-08-01 0.872 0 +0
2019-08-02 2019-07-31 0.872 0 +0
2019-08-01 2019-07-30 0.872 0 +0
2019-07-31 2019-07-29 0.887 0 +0
2019-07-30 2019-07-26 0.887 0 +0
2019-07-29 2019-07-25 0.887 0 +0
2019-07-26 2019-07-24 0.872 0 +0
2019-07-25 2019-07-23 0.887 0 +0
2019-07-24 2019-07-22 0.872 0 +0
2019-07-23 2019-07-19 0.887 0 +0
2019-07-22 2019-07-18 0.872 0 +0
2019-07-19 2019-07-17 0.902 0 +0
2019-07-18 2019-07-16 0.916 0 +0
2019-07-17 2019-07-15 0.902 0 +0
2019-07-16 2019-07-12 0.931 0 +0
2019-07-15 2019-07-11 0.931 0 +0
2019-07-12 2019-07-10 0.916 0 +0
2019-07-11 2019-07-09 0.931 0 +0
2019-07-10 2019-07-08 0.931 0 +0
2019-07-09 2019-07-05 0.945 0 +0
2019-07-08 2019-07-04 0.945 0 +0
2019-07-05 2019-07-03 0.945 0 +0
2019-07-04 2019-07-02 0.945 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.960 0 +0
2019-06-27 2019-06-25 0.974 0 +0
2019-06-26 2019-06-24 0.974 0 +0
2019-06-25 2019-06-21 0.974 0 +0
2019-06-24 2019-06-20 0.974 0 +0
2019-06-21 2019-06-19 0.960 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.974 0 +0
2019-06-18 2019-06-14 0.960 0 +0
2019-06-17 2019-06-13 0.945 0 +0
2019-06-14 2019-06-12 0.974 0 +0
2019-06-13 2019-06-11 0.974 0 +0
2019-06-12 2019-06-10 0.974 0 +0
2019-06-11 2019-06-06 0.989 0 +0
2019-06-10 2019-06-05 0.989 0 +0
2019-06-06 2019-06-04 0.989 0 +0
2019-06-05 2019-06-03 0.989 0 +0
2019-06-04 2019-05-31 1.003 0 +0
2019-06-03 2019-05-30 1.003 0 +0
2019-05-31 2019-05-29 1.003 0 +0
2019-05-30 2019-05-28 0.974 0 +0
2019-05-29 2019-05-27 0.989 0 +0
2019-05-28 2019-05-24 1.105 0 +0
2019-05-27 2019-05-23 1.091 0 +0
2019-05-24 2019-05-22 1.105 0 +0
2019-05-23 2019-05-21 1.091 0 +0
2019-05-22 2019-05-20 1.091 0 +0
2019-05-21 2019-05-17 1.105 0 +0
2019-05-20 2019-05-16 1.105 0 +0
2019-05-17 2019-05-15 1.120 0 +0
2019-05-16 2019-05-14 1.105 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.120 0 +0
2019-05-10 2019-05-08 1.149 0 +0
2019-05-09 2019-05-07 1.163 0 +0
2019-05-08 2019-05-06 1.120 0 +0
2019-05-07 2019-05-03 1.178 0 +0
2019-05-06 2019-05-02 1.221 0 +0
2019-05-03 2019-04-30 1.221 0 +0
2019-05-02 2019-04-29 1.251 0 +0
2019-04-30 2019-04-26 1.236 0 +0
2019-04-29 2019-04-25 1.265 0 +0
2019-04-26 2019-04-24 1.251 0 +0
2019-04-25 2019-04-23 1.265 0 +0
2019-04-24 2019-04-18 1.251 0 +0
2019-04-23 2019-04-17 1.265 0 +0
2019-04-18 2019-04-16 1.265 0 +0
2019-04-17 2019-04-15 1.178 0 +0
2019-04-16 2019-04-12 1.163 0 +0
2019-04-15 2019-04-11 1.149 0 +0
2019-04-12 2019-04-10 1.163 0 +0
2019-04-11 2019-04-09 1.163 0 +0
2019-04-10 2019-04-08 1.163 0 +0
2019-04-09 2019-04-04 1.163 0 +0
2019-04-08 2019-04-03 1.163 0 +0
2019-04-04 2019-04-02 1.163 0 +0
2019-04-03 2019-04-01 1.178 0 +0
2019-04-02 2019-03-29 1.178 0 +0
2019-04-01 2019-03-28 1.192 0 +0
2019-03-29 2019-03-27 1.192 0 +0
2019-03-28 2019-03-26 1.207 0 +0
2019-03-27 2019-03-25 1.178 0 +0
2019-03-26 2019-03-22 1.236 0 +0
2019-03-25 2019-03-21 1.236 0 +0
2019-03-22 2019-03-20 1.236 0 +0
2019-03-21 2019-03-19 1.236 0 +0
2019-03-20 2019-03-18 1.236 0 +0
2019-03-19 2019-03-15 1.236 0 +0
2019-03-18 2019-03-14 1.221 0 +0
2019-03-15 2019-03-13 1.251 0 +0
2019-03-14 2019-03-12 1.265 0 +0
2019-03-13 2019-03-11 1.251 0 +0
2019-03-12 2019-03-08 1.251 0 +0
2019-03-11 2019-03-07 1.294 0 +0
2019-03-08 2019-03-06 1.294 0 +0
2019-03-07 2019-03-05 1.294 0 +0
2019-03-06 2019-03-04 1.338 0 +0
2019-03-05 2019-03-01 1.323 0 +0
2019-03-04 2019-02-28 1.251 0 +0
2019-03-01 2019-02-27 1.251 0 +0
2019-02-28 2019-02-26 1.251 0 +0
2019-02-27 2019-02-25 1.221 0 +0
2019-02-26 2019-02-22 1.221 0 +0
2019-02-25 2019-02-21 1.236 0 +0
2019-02-22 2019-02-20 1.265 0 +0
2019-02-21 2019-02-19 1.265 0 +0
2019-02-20 2019-02-18 1.236 0 +0
2019-02-19 2019-02-15 1.236 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.280 0 +0
2019-02-14 2019-02-12 1.294 0 +0
2019-02-13 2019-02-11 1.294 0 +0
2019-02-12 2019-02-08 1.338 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.280 0 +0
2019-01-31 2019-01-29 1.251 0 +0
2019-01-30 2019-01-28 1.251 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.120 0 +0
2019-01-25 2019-01-23 1.105 0 +0
2019-01-24 2019-01-22 1.091 0 +0
2019-01-23 2019-01-21 1.091 0 +0
2019-01-22 2019-01-18 1.061 0 +0
2019-01-21 2019-01-17 1.076 0 +0
2019-01-18 2019-01-16 1.076 0 +0
2019-01-17 2019-01-15 1.061 0 +0
2019-01-16 2019-01-14 1.047 0 +0
2019-01-15 2019-01-11 1.047 0 +0
2019-01-14 2019-01-10 1.061 0 +0
2019-01-11 2019-01-09 1.061 0 +0
2019-01-10 2019-01-08 1.061 0 +0
2019-01-09 2019-01-07 1.061 0 +0
2019-01-08 2019-01-04 1.061 0 +0
2019-01-07 2019-01-03 1.047 0 +0
2019-01-04 2019-01-02 1.047 0 +0
2019-01-03 2018-12-31 1.061 0 +0
2019-01-02 2018-12-27 1.032 0 +0
2018-12-28 2018-12-24 1.061 0 +0
2018-12-27 2018-12-20 1.061 0 +0
2018-12-21 2018-12-19 1.076 0 +0
2018-12-20 2018-12-18 1.076 0 +0
2018-12-19 2018-12-17 1.076 0 +0
2018-12-18 2018-12-14 1.047 0 +0
2018-12-17 2018-12-13 1.076 0 +0
2018-12-14 2018-12-12 1.076 0 +0
2018-12-13 2018-12-11 1.061 0 +0
2018-12-12 2018-12-10 1.062 0 +0
2018-12-11 2018-12-07 1.062 0 +0
2018-12-10 2018-12-06 1.047 0 +0
2018-12-07 2018-12-05 1.047 0 +0
2018-12-06 2018-12-04 1.076 0 +0
2018-12-05 2018-12-03 1.076 0 +0
2018-12-04 2018-11-30 1.062 0 +0
2018-12-03 2018-11-29 1.076 0 +0
2018-11-30 2018-11-28 1.076 0 +0
2018-11-29 2018-11-27 1.091 0 +0
2018-11-28 2018-11-26 1.076 0 +0
2018-11-27 2018-11-23 1.062 0 +0
2018-11-26 2018-11-22 1.076 0 +0
2018-11-23 2018-11-21 1.076 0 +0
2018-11-22 2018-11-20 1.091 0 +0
2018-11-21 2018-11-19 1.091 0 +0
2018-11-20 2018-11-16 1.062 0 +0
2018-11-19 2018-11-15 1.047 0 +0
2018-11-16 2018-11-14 1.047 0 +0
2018-11-15 2018-11-13 1.047 0 +0
2018-11-14 2018-11-12 1.062 0 +0
2018-11-13 2018-11-09 1.062 0 +0
2018-11-12 2018-11-08 1.076 0 +0
2018-11-09 2018-11-07 1.076 0 +0
2018-11-08 2018-11-06 1.062 0 +0
2018-11-07 2018-11-05 1.047 0 +0
2018-11-06 2018-11-02 1.121 0 +0
2018-11-05 2018-11-01 1.106 0 +0
2018-11-02 2018-10-31 1.091 0 +0
2018-11-01 2018-10-30 1.076 0 +0
2018-10-31 2018-10-29 1.047 0 +0
2018-10-30 2018-10-26 1.032 0 +0
2018-10-29 2018-10-25 1.047 0 +0
2018-10-26 2018-10-24 1.062 0 +0
2018-10-25 2018-10-23 1.076 0 +0
2018-10-24 2018-10-22 1.106 0 +0
2018-10-23 2018-10-19 1.106 0 +0
2018-10-22 2018-10-18 1.106 0 +0
2018-10-19 2018-10-16 1.106 0 +0
2018-10-18 2018-10-15 1.106 0 +0
2018-10-16 2018-10-12 1.135 0 +0
2018-10-15 2018-10-11 1.121 0 +0
2018-10-12 2018-10-10 1.150 0 +0
2018-10-11 2018-10-09 1.150 0 +0
2018-10-10 2018-10-08 1.165 0 +0
2018-10-09 2018-10-05 1.180 0 +0
2018-10-08 2018-10-04 1.180 0 +0
2018-10-05 2018-10-03 1.194 0 +0
2018-10-04 2018-10-02 1.209 0 +0
2018-10-03 2018-09-28 1.224 0 +0
2018-10-02 2018-09-27 1.224 0 +0
2018-09-28 2018-09-26 1.224 0 +0
2018-09-27 2018-09-24 1.209 0 +0
2018-09-26 2018-09-21 1.194 0 +0
2018-09-24 2018-09-20 1.209 0 +0
2018-09-21 2018-09-19 1.209 0 +0
2018-09-20 2018-09-18 1.209 0 +0
2018-09-19 2018-09-17 1.194 0 +0
2018-09-18 2018-09-14 1.224 0 +0
2018-09-17 2018-09-13 1.239 0 +0
2018-09-14 2018-09-12 1.209 0 +0
2018-09-13 2018-09-11 1.224 0 +0
2018-09-12 2018-09-10 1.239 0 +0
2018-09-11 2018-09-07 1.268 0 +0
2018-09-10 2018-09-06 1.268 0 +0
2018-09-07 2018-09-05 1.253 0 +0
2018-09-06 2018-09-04 1.283 0 +0
2018-09-05 2018-09-03 1.268 0 +0
2018-09-04 2018-08-31 1.312 0 +0
2018-09-03 2018-08-30 1.312 0 +0
2018-08-31 2018-08-29 1.312 0 +0
2018-08-30 2018-08-28 1.327 0 +0
2018-08-29 2018-08-27 1.432 0 +0
2018-08-28 2018-08-24 1.371 0 +0
2018-08-27 2018-08-23 1.371 0 +0
2018-08-24 2018-08-22 1.401 0 +0
2018-08-23 2018-08-21 1.386 0 +0
2018-08-22 2018-08-20 1.386 0 +0
2018-08-21 2018-08-17 1.356 0 +0
2018-08-20 2018-08-16 1.401 0 +0
2018-08-17 2018-08-15 1.386 0 +0
2018-08-16 2018-08-14 1.401 0 +0
2018-08-15 2018-08-13 1.432 0 +0
2018-08-14 2018-08-10 1.432 0 +0
2018-08-13 2018-08-09 1.447 0 +0
2018-08-10 2018-08-08 1.432 0 +0
2018-08-09 2018-08-07 1.417 0 +0
2018-08-08 2018-08-06 1.417 0 +0
2018-08-07 2018-08-03 1.417 0 +0
2018-08-06 2018-08-02 1.432 0 +0
2018-08-03 2018-08-01 1.432 0 +0
2018-08-02 2018-07-31 1.447 0 +0
2018-08-01 2018-07-30 1.447 0 +0
2018-07-31 2018-07-27 1.462 0 +0
2018-07-30 2018-07-26 1.478 0 +0
2018-07-27 2018-07-25 1.462 0 +0
2018-07-26 2018-07-24 1.478 0 +0
2018-07-25 2018-07-23 1.478 0 +0
2018-07-24 2018-07-20 1.478 0 +0
2018-07-23 2018-07-19 1.462 0 +0
2018-07-20 2018-07-18 1.462 0 +0
2018-07-19 2018-07-17 1.478 0 +0
2018-07-18 2018-07-16 1.493 0 +0
2018-07-17 2018-07-13 1.478 0 +0
2018-07-16 2018-07-12 1.478 0 +0
2018-07-13 2018-07-11 1.493 0 +0
2018-07-12 2018-07-10 1.478 0 +0
2018-07-11 2018-07-09 1.462 0 +0
2018-07-10 2018-07-06 1.447 0 +0
2018-07-09 2018-07-05 1.462 0 +0
2018-07-06 2018-07-04 1.432 0 +0
2018-07-05 2018-07-03 1.478 0 +0
2018-07-04 2018-06-29 1.508 0 +0
2018-07-03 2018-06-28 1.523 0 +0
2018-06-29 2018-06-27 1.615 0 +0
2018-06-28 2018-06-26 1.615 0 +0
2018-06-27 2018-06-25 1.645 0 +0
2018-06-26 2018-06-22 1.645 0 +0
2018-06-25 2018-06-21 1.630 0 +0
2018-06-22 2018-06-20 1.630 0 +0
2018-06-21 2018-06-19 1.630 0 +0
2018-06-20 2018-06-15 1.660 0 +0
2018-06-19 2018-06-14 1.676 0 +0
2018-06-15 2018-06-13 1.676 0 +0
2018-06-14 2018-06-12 1.676 0 +0
2018-06-13 2018-06-11 1.676 0 +0
2018-06-12 2018-06-08 1.676 0 +0
2018-06-11 2018-06-07 1.676 0 +0
2018-06-08 2018-06-06 1.691 0 +0
2018-06-07 2018-06-05 1.676 0 +0
2018-06-06 2018-06-04 1.660 0 +0
2018-06-05 2018-06-01 1.676 0 +0
2018-06-04 2018-05-31 1.691 0 +0
2018-06-01 2018-05-30 1.676 0 +0
2018-05-31 2018-05-29 1.676 0 +0
2018-05-30 2018-05-28 1.676 0 +0
2018-05-29 2018-05-25 1.676 0 +0
2018-05-28 2018-05-24 1.676 0 +0
2018-05-25 2018-05-23 1.691 0 +0
2018-05-24 2018-05-21 1.691 0 +0
2018-05-23 2018-05-18 1.691 0 +0
2018-05-21 2018-05-17 1.691 0 +0
2018-05-18 2018-05-16 1.691 0 +0
2018-05-17 2018-05-15 1.691 0 +0
2018-05-16 2018-05-14 1.691 0 +0
2018-05-15 2018-05-11 1.691 0 +0
2018-05-14 2018-05-10 1.691 0 +0
2018-05-11 2018-05-09 1.676 0 +0
2018-05-10 2018-05-08 1.676 0 +0
2018-05-09 2018-05-07 1.691 0 +0
2018-05-08 2018-05-04 1.691 0 +0
2018-05-07 2018-05-03 1.706 0 +0
2018-05-04 2018-05-02 1.706 0 +0
2018-05-03 2018-04-30 1.691 0 +0
2018-05-02 2018-04-27 1.676 0 +0
2018-04-30 2018-04-26 1.676 0 +0
2018-04-27 2018-04-25 1.691 0 +0
2018-04-26 2018-04-24 1.706 0 +0
2018-04-25 2018-04-23 1.676 0 +0
2018-04-24 2018-04-20 1.721 0 +0
2018-04-23 2018-04-19 1.752 0 +0
2018-04-20 2018-04-18 1.721 0 +0
2018-04-19 2018-04-17 1.691 0 +0
2018-04-18 2018-04-16 1.691 0 +0
2018-04-17 2018-04-13 1.706 0 +0
2018-04-16 2018-04-12 1.736 0 +0
2018-04-13 2018-04-11 1.706 0 +0
2018-04-12 2018-04-10 1.736 0 +0
2018-04-11 2018-04-09 1.721 0 +0
2018-04-10 2018-04-06 1.721 0 +0
2018-04-09 2018-04-04 1.721 0 +0
2018-04-06 2018-04-03 1.736 0 +0
2018-04-04 2018-03-29 1.736 0 +0
2018-04-03 2018-03-28 1.736 0 +0
2018-03-29 2018-03-27 1.767 0 +0
2018-03-28 2018-03-26 1.752 0 +0
2018-03-27 2018-03-23 1.767 0 +0
2018-03-26 2018-03-22 1.782 0 +0
2018-03-23 2018-03-21 1.782 0 +0
2018-03-22 2018-03-20 1.828 0 +0
2018-03-21 2018-03-19 1.828 0 +0
2018-03-20 2018-03-16 1.813 0 +0
2018-03-19 2018-03-15 1.797 0 +0
2018-03-16 2018-03-14 1.782 0 +0
2018-03-15 2018-03-13 1.782 0 +0
2018-03-14 2018-03-12 1.797 0 +0
2018-03-13 2018-03-09 1.813 0 +0
2018-03-12 2018-03-08 1.813 0 +0
2018-03-09 2018-03-07 1.813 0 +0
2018-03-08 2018-03-06 1.843 0 +0
2018-03-07 2018-03-05 1.782 0 +0
2018-03-06 2018-03-02 1.782 0 +0
2018-03-05 2018-03-01 1.767 0 +0
2018-03-02 2018-02-28 1.767 0 +0
2018-03-01 2018-02-27 1.752 0 +0
2018-02-28 2018-02-26 1.767 0 +0
2018-02-27 2018-02-23 1.782 0 +0
2018-02-26 2018-02-22 1.767 0 +0
2018-02-23 2018-02-21 1.752 0 +0
2018-02-22 2018-02-20 1.752 0 +0
2018-02-21 2018-02-15 1.736 0 +0
2018-02-20 2018-02-13 1.721 0 +0
2018-02-14 2018-02-12 1.721 0 +0
2018-02-13 2018-02-09 1.691 0 +0
2018-02-12 2018-02-08 1.736 0 +0
2018-02-09 2018-02-07 1.736 0 +0
2018-02-08 2018-02-06 1.721 0 +0
2018-02-07 2018-02-05 1.767 0 +0
2018-02-06 2018-02-02 1.797 0 +0
2018-02-05 2018-02-01 1.767 0 +0
2018-02-02 2018-01-31 1.782 0 +0
2018-02-01 2018-01-30 1.767 0 +0
2018-01-31 2018-01-29 1.767 0 +0
2018-01-30 2018-01-26 1.767 0 +0
2018-01-29 2018-01-25 1.752 0 +0
2018-01-26 2018-01-24 1.736 0 +0
2018-01-25 2018-01-23 1.752 0 +0
2018-01-24 2018-01-22 1.721 0 +0
2018-01-23 2018-01-19 1.736 0 +0
2018-01-22 2018-01-18 1.736 0 +0
2018-01-19 2018-01-17 1.736 0 +0
2018-01-18 2018-01-16 1.721 0 +0
2018-01-17 2018-01-15 1.736 0 +0
2018-01-16 2018-01-12 1.721 0 +0
2018-01-15 2018-01-11 1.736 0 +0
2018-01-12 2018-01-10 1.721 0 +0
2018-01-11 2018-01-09 1.736 0 +0
2018-01-10 2018-01-08 1.736 0 +0
2018-01-09 2018-01-05 1.736 0 +0
2018-01-08 2018-01-04 1.736 0 +0
2018-01-05 2018-01-03 1.721 0 +0
2018-01-04 2018-01-02 1.752 0 +0
2018-01-03 2017-12-29 1.736 0 +0
2018-01-02 2017-12-28 1.721 0 +0
2017-12-29 2017-12-27 1.721 0 +0
2017-12-28 2017-12-22 1.721 0 +0
2017-12-27 2017-12-21 1.736 0 +0
2017-12-22 2017-12-20 1.736 0 +0
2017-12-21 2017-12-19 1.736 0 +0
2017-12-20 2017-12-18 1.721 0 +0
2017-12-19 2017-12-15 1.736 0 +0
2017-12-18 2017-12-14 1.721 0 +0
2017-12-15 2017-12-13 1.721 0 +0
2017-12-14 2017-12-12 1.736 0 +0
2017-12-13 2017-12-11 1.721 0 +0
2017-12-12 2017-12-08 1.783 0 +0
2017-12-11 2017-12-07 1.752 0 +0
2017-12-08 2017-12-06 1.721 0 +0
2017-12-07 2017-12-05 1.783 0 +0
2017-12-06 2017-12-04 1.767 0 +0
2017-12-05 2017-12-01 1.752 0 +0
2017-12-04 2017-11-30 1.767 0 +0
2017-12-01 2017-11-29 1.783 0 +0
2017-11-30 2017-11-28 1.798 0 +0
2017-11-29 2017-11-27 1.814 0 +0
2017-11-28 2017-11-24 1.814 0 +0
2017-11-27 2017-11-23 1.798 0 +0
2017-11-24 2017-11-22 1.798 0 +0
2017-11-23 2017-11-21 1.767 0 +0
2017-11-22 2017-11-20 1.783 0 +0
2017-11-21 2017-11-17 1.814 0 +0
2017-11-20 2017-11-16 1.829 0 +0
2017-11-17 2017-11-15 1.814 0 +0
2017-11-16 2017-11-14 1.829 0 +0
2017-11-15 2017-11-13 1.891 0 +0
2017-11-14 2017-11-10 1.860 0 +0
2017-11-13 2017-11-09 1.860 0 +0
2017-11-10 2017-11-08 1.876 0 +0
2017-11-09 2017-11-07 1.922 0 +0
2017-11-08 2017-11-06 1.938 0 +0
2017-11-07 2017-11-03 1.845 0 +0
2017-11-06 2017-11-02 1.814 0 +0
2017-11-03 2017-11-01 1.829 0 +0
2017-11-02 2017-10-31 1.829 0 +0
2017-11-01 2017-10-30 1.829 0 +0
2017-10-31 2017-10-27 1.845 0 +0
2017-10-30 2017-10-26 1.845 0 +0
2017-10-27 2017-10-25 1.860 0 +0
2017-10-26 2017-10-24 1.845 0 +0
2017-10-25 2017-10-23 1.876 0 +0
2017-10-24 2017-10-20 1.907 0 +0
2017-10-23 2017-10-19 1.907 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.860 0 +0
2017-10-18 2017-10-16 1.829 0 +0
2017-10-17 2017-10-13 1.798 0 +0
2017-10-16 2017-10-12 1.767 0 +0
2017-10-13 2017-10-11 1.736 0 +0
2017-10-12 2017-10-10 1.721 0 +0
2017-10-11 2017-10-09 1.705 0 +0
2017-10-10 2017-10-06 1.721 0 +0
2017-10-09 2017-10-04 1.736 0 +0
2017-10-06 2017-10-03 1.721 0 +0
2017-10-04 2017-09-29 1.705 0 +0
2017-10-03 2017-09-28 1.705 0 +0
2017-09-29 2017-09-27 1.705 0 +0
2017-09-28 2017-09-26 1.705 0 +0
2017-09-27 2017-09-25 1.705 0 +0
2017-09-26 2017-09-22 1.736 0 +0
2017-09-25 2017-09-21 1.736 0 +0
2017-09-22 2017-09-20 1.736 0 +0
2017-09-21 2017-09-19 1.736 0 +0
2017-09-20 2017-09-18 1.736 0 +0
2017-09-19 2017-09-15 1.705 0 +0
2017-09-18 2017-09-14 1.721 0 +0
2017-09-15 2017-09-13 1.721 0 +0
2017-09-14 2017-09-12 1.721 0 +0
2017-09-13 2017-09-11 1.705 0 +0
2017-09-12 2017-09-08 1.736 0 +0
2017-09-11 2017-09-07 1.721 0 +0
2017-09-08 2017-09-06 1.736 0 +0
2017-09-07 2017-09-05 1.736 0 +0
2017-09-06 2017-09-04 1.736 0 +0
2017-09-05 2017-09-01 1.798 0 +0
2017-09-04 2017-08-31 1.798 0 +0
2017-09-01 2017-08-30 1.767 0 +0
2017-08-31 2017-08-29 1.885 0 +0
2017-08-30 2017-08-28 1.885 0 +0
2017-08-29 2017-08-25 1.853 0 +0
2017-08-28 2017-08-24 1.885 0 +0
2017-08-25 2017-08-22 1.869 0 +0
2017-08-24 2017-08-21 1.869 0 +0
2017-08-22 2017-08-18 1.901 0 +0
2017-08-21 2017-08-17 1.869 0 +0
2017-08-18 2017-08-16 1.885 0 +0
2017-08-17 2017-08-15 1.885 0 +0
2017-08-16 2017-08-14 1.869 0 +0
2017-08-15 2017-08-11 1.869 0 +0
2017-08-14 2017-08-10 1.901 0 +0
2017-08-11 2017-08-09 1.901 0 +0
2017-08-10 2017-08-08 1.917 0 +0
2017-08-09 2017-08-07 1.901 0 +0
2017-08-08 2017-08-04 1.901 0 +0
2017-08-07 2017-08-03 1.933 0 +0
2017-08-04 2017-08-02 1.901 0 +0
2017-08-03 2017-08-01 1.901 0 +0
2017-08-02 2017-07-31 1.933 0 +0
2017-08-01 2017-07-28 1.917 0 +0
2017-07-31 2017-07-27 1.917 0 +0
2017-07-28 2017-07-26 1.901 0 +0
2017-07-27 2017-07-25 1.917 0 +0
2017-07-26 2017-07-24 1.933 0 +0
2017-07-25 2017-07-21 1.933 0 +0
2017-07-24 2017-07-20 1.981 0 +0
2017-07-21 2017-07-19 1.981 0 +0
2017-07-20 2017-07-18 1.965 0 +0
2017-07-19 2017-07-17 1.965 0 +0
2017-07-18 2017-07-14 1.933 0 +0
2017-07-17 2017-07-13 1.933 0 +0
2017-07-14 2017-07-12 1.933 0 +0
2017-07-13 2017-07-11 1.949 0 +0
2017-07-12 2017-07-10 1.933 0 +0
2017-07-11 2017-07-07 1.933 0 +0
2017-07-10 2017-07-06 1.917 0 +0
2017-07-07 2017-07-05 1.885 0 +0
2017-07-06 2017-07-04 1.917 0 +0
2017-07-05 2017-07-03 1.965 0 +0
2017-07-04 2017-06-30 1.949 0 +0
2017-07-03 2017-06-29 1.949 0 +0
2017-06-30 2017-06-28 2.013 0 +0
2017-06-29 2017-06-27 1.869 0 +0
2017-06-28 2017-06-26 1.869 0 +0
2017-06-27 2017-06-23 1.837 0 +0
2017-06-26 2017-06-22 1.821 0 +0
2017-06-23 2017-06-21 1.805 0 +0
2017-06-22 2017-06-20 1.805 0 +0
2017-06-21 2017-06-19 1.805 0 +0
2017-06-20 2017-06-16 1.805 0 +0
2017-06-19 2017-06-15 1.805 0 +0
2017-06-16 2017-06-14 1.805 0 +0
2017-06-15 2017-06-13 1.821 0 +0
2017-06-14 2017-06-12 1.821 0 +0
2017-06-13 2017-06-09 1.853 0 +0
2017-06-12 2017-06-08 1.853 0 +0
2017-06-09 2017-06-07 1.853 0 +0
2017-06-08 2017-06-06 1.853 0 +0
2017-06-07 2017-06-05 1.869 0 +0
2017-06-06 2017-06-02 1.853 0 +0
2017-06-05 2017-06-01 1.869 0 +0
2017-06-02 2017-05-31 1.901 0 +0
2017-06-01 2017-05-29 1.853 0 +0
2017-05-31 2017-05-26 1.869 0 +0
2017-05-29 2017-05-25 1.901 0 +0
2017-05-26 2017-05-24 1.901 0 +0
2017-05-25 2017-05-23 1.869 0 +0
2017-05-24 2017-05-22 1.885 0 +0
2017-05-23 2017-05-19 1.917 0 +0
2017-05-22 2017-05-18 1.901 0 +0
2017-05-19 2017-05-17 1.933 0 +0
2017-05-18 2017-05-16 2.029 0 +0
2017-05-17 2017-05-15 1.933 0 +0
2017-05-16 2017-05-12 1.965 0 +0
2017-05-15 2017-05-11 1.965 0 +0
2017-05-12 2017-05-10 1.949 0 +0
2017-05-11 2017-05-09 1.965 0 +0
2017-05-10 2017-05-08 1.981 0 +0
2017-05-09 2017-05-05 1.949 0 +0
2017-05-08 2017-05-04 1.981 0 +0
2017-05-05 2017-05-02 1.997 0 +0
2017-05-04 2017-04-28 1.949 0 +0
2017-05-02 2017-04-27 1.949 0 +0
2017-04-28 2017-04-26 1.981 0 +0
2017-04-27 2017-04-25 1.949 0 +0
2017-04-26 2017-04-24 1.949 0 +0
2017-04-25 2017-04-21 1.933 0 +0
2017-04-24 2017-04-20 1.949 0 +0
2017-04-21 2017-04-19 1.965 0 +0
2017-04-20 2017-04-18 1.917 0 +0
2017-04-19 2017-04-13 1.965 0 +0
2017-04-18 2017-04-12 1.965 0 +0
2017-04-13 2017-04-11 1.997 0 +0
2017-04-12 2017-04-10 1.981 0 +0
2017-04-11 2017-04-07 1.981 0 +0
2017-04-10 2017-04-06 1.997 0 +0
2017-04-07 2017-04-05 2.013 0 +0
2017-04-06 2017-04-03 2.013 0 +0
2017-04-05 2017-03-31 2.013 0 +0
2017-04-03 2017-03-30 1.997 0 +0
2017-03-31 2017-03-29 2.013 0 +0
2017-03-30 2017-03-28 2.013 0 +0
2017-03-29 2017-03-27 1.997 0 +0
2017-03-28 2017-03-24 2.013 0 +0
2017-03-27 2017-03-23 2.045 0 +0
2017-03-24 2017-03-22 2.013 0 +0
2017-03-23 2017-03-21 2.013 0 +0
2017-03-22 2017-03-20 2.045 0 +0
2017-03-21 2017-03-17 2.029 0 +0
2017-03-20 2017-03-16 2.045 0 +0
2017-03-17 2017-03-15 2.045 0 +0
2017-03-16 2017-03-14 2.045 0 +0
2017-03-15 2017-03-13 2.061 0 +0
2017-03-14 2017-03-10 2.061 0 +0
2017-03-13 2017-03-09 2.045 0 +0
2017-03-10 2017-03-08 2.061 0 +0
2017-03-09 2017-03-07 2.077 0 +0
2017-03-08 2017-03-06 2.077 0 +0
2017-03-07 2017-03-03 2.077 0 +0
2017-03-06 2017-03-02 2.045 0 +0
2017-03-03 2017-03-01 2.061 0 +0
2017-03-02 2017-02-28 2.029 0 +0
2017-03-01 2017-02-27 2.029 0 +0
2017-02-28 2017-02-24 2.077 0 +0
2017-02-27 2017-02-23 2.061 0 +0
2017-02-24 2017-02-22 2.061 0 +0
2017-02-23 2017-02-21 2.045 0 +0
2017-02-22 2017-02-20 2.093 0 +0
2017-02-21 2017-02-17 2.109 0 +0
2017-02-20 2017-02-16 2.157 0 +0
2017-02-17 2017-02-15 2.141 0 +0
2017-02-16 2017-02-14 2.157 0 +0
2017-02-15 2017-02-13 2.125 0 +0
2017-02-14 2017-02-10 2.189 0 +0
2017-02-13 2017-02-09 2.189 0 +0
2017-02-10 2017-02-08 2.173 0 +0
2017-02-09 2017-02-07 2.173 0 +0
2017-02-08 2017-02-06 2.189 0 +0
2017-02-07 2017-02-03 2.109 0 +0
2017-02-06 2017-02-02 2.109 0 +0
2017-02-03 2017-02-01 2.109 0 +0
2017-02-02 2017-01-27 2.077 0 +0
2017-02-01 2017-01-25 2.077 0 +0
2017-01-26 2017-01-24 2.077 0 +0
2017-01-25 2017-01-23 2.029 0 -1,141,755
2017-01-23 2017-01-19 2.061 1,141,755 -25,039 0.13% 2,352,960
2017-01-17 2017-01-13 2.093 1,166,794 +18,779 0.13% 2,441,841
2017-01-16 2017-01-12 2.093 1,148,015 -17,527 0.13% 2,402,541
2017-01-13 2017-01-11 2.077 1,165,542 -18,779 0.13% 2,420,601
2017-01-11 2017-01-09 2.077 1,184,321 +18,779 0.13% 2,459,601
2017-01-10 2017-01-06 2.077 1,165,542 -13,771 0.13% 2,420,601
2017-01-09 2017-01-05 2.077 1,179,313 -5,008 0.13% 2,449,200
2017-01-05 2017-01-03 2.061 1,184,321 +18,779 0.13% 2,440,681
2016-12-28 2016-12-22 2.077 1,165,542 +60,093 0.13% 2,420,601
2016-12-21 2016-12-19 2.077 1,105,449 +2,504 0.13% 2,295,799
2016-12-16 2016-12-14 2.125 1,102,945 -6,260 0.12% 2,343,459
2016-12-14 2016-12-12 2.077 1,109,205 +62,596 0.13% 2,303,600
2016-12-09 2016-12-07 2.221 1,046,609 +21,447 0.12% 2,324,576
2016-12-08 2016-12-06 2.140 1,025,162 -13,570 0.12% 2,193,841
2016-12-07 2016-12-05 2.108 1,038,732 -99,925 0.12% 2,189,200
2016-12-06 2016-12-02 2.091 1,138,657 +65,383 0.13% 2,381,339
2016-12-05 2016-12-01 2.124 1,073,274 +22,206 0.12% 2,279,400
2016-12-02 2016-11-30 2.075 1,051,068 +62,916 0.12% 2,181,119
2016-11-30 2016-11-28 2.189 988,152 -22,206 0.11% 2,162,700
2016-11-29 2016-11-25 2.172 1,010,358 -16,037 0.12% 2,194,920
2016-11-25 2016-11-23 2.156 1,026,395 +7,402 0.12% 2,213,119
2016-11-23 2016-11-21 2.124 1,018,993 +12,336 0.12% 2,164,119
2016-11-22 2016-11-18 2.156 1,006,657 +17,271 0.12% 2,170,560
2016-11-21 2016-11-17 2.172 989,386 +13,570 0.11% 2,149,360
2016-11-18 2016-11-16 2.221 975,816 -49,346 0.11% 2,167,341
2016-11-11 2016-11-09 2.075 1,025,162 +61,683 0.12% 2,127,361
2016-11-10 2016-11-08 2.124 963,479 +6,168 0.11% 2,046,219
2016-10-28 2016-10-26 2.221 957,311 +12,336 0.11% 2,126,240
2016-10-18 2016-10-14 2.221 944,975 +24,673 0.11% 2,098,841
2016-10-17 2016-10-13 2.237 920,302 -43,177 0.11% 2,058,961
2016-10-14 2016-10-12 2.270 963,479 +24,673 0.11% 2,186,799
2016-10-11 2016-10-06 2.399 938,806 -24,673 0.11% 2,252,559
2016-10-03 2016-09-29 2.383 963,479 -6,168 0.11% 2,296,139
2016-09-30 2016-09-28 2.416 969,647 +80,187 0.11% 2,342,279
2016-09-21 2016-09-19 2.448 889,460 +18,504 0.10% 2,177,419
2016-09-19 2016-09-14 2.464 870,956 +12,337 0.10% 2,146,241
2016-09-14 2016-09-12 2.464 858,619 +30,841 0.10% 2,115,840
2016-09-13 2016-09-09 2.513 827,778 +12,337 0.10% 2,080,100
2016-09-12 2016-09-08 2.448 815,441 -67,851 0.09% 1,996,219
2016-09-09 2016-09-07 2.497 883,292 +80,187 0.10% 2,205,280
2016-09-08 2016-09-06 2.497 803,105 +30,841 0.09% 2,005,080
2016-09-07 2016-09-05 2.545 772,264 +12,337 0.09% 1,965,641
2016-09-06 2016-09-02 2.626 759,927 -67,851 0.09% 1,995,839
2016-09-01 2016-08-30 2.710 827,778 +45,905 0.10% 2,243,284
2016-08-31 2016-08-29 2.627 781,873 +36,310 0.09% 2,054,281
2016-08-24 2016-08-22 2.958 745,563 -302,582 0.09% 2,205,281
2016-08-23 2016-08-19 3.040 1,048,145 -30,258 0.12% 3,186,880
2016-08-22 2016-08-18 2.958 1,078,403 -48,414 0.13% 3,189,779
2016-08-19 2016-08-17 2.958 1,126,817 +48,414 0.13% 3,332,981
2016-08-17 2016-08-15 2.941 1,078,403 -12,104 0.13% 3,171,959
2016-08-15 2016-08-11 2.594 1,090,507 -36,310 0.13% 2,829,141
2016-08-12 2016-08-10 2.396 1,126,817 -24,206 0.13% 2,699,901
2016-08-11 2016-08-09 2.313 1,151,023 +24,206 0.13% 2,662,800
2016-08-09 2016-08-05 2.313 1,126,817 -22,996 0.13% 2,606,801
2016-08-05 2016-08-03 2.280 1,149,813 -37,520 0.13% 2,622,001
2016-08-03 2016-07-29 2.446 1,187,333 +12,103 0.14% 2,903,760
2016-08-01 2016-07-28 2.479 1,175,230 +24,207 0.14% 2,913,001
2016-07-29 2016-07-27 2.545 1,151,023 -7,262 0.13% 2,929,080
2016-07-28 2016-07-26 2.578 1,158,285 +38,730 0.14% 2,985,840
2016-07-26 2016-07-22 2.396 1,119,555 -10,893 0.13% 2,682,501
2016-07-25 2016-07-21 2.462 1,130,448 +21,786 0.13% 2,783,321
2016-07-22 2016-07-20 2.594 1,108,662 +229,963 0.13% 2,876,241
2016-07-19 2016-07-15 2.231 878,699 -30,258 0.10% 1,960,200
2016-07-07 2016-07-05 2.082 908,957 -30,258 0.11% 1,892,519
2016-07-06 2016-07-04 2.049 939,215 +30,258 0.11% 1,924,479
2016-07-05 2016-06-30 2.099 908,957 -26,628 0.11% 1,907,539
2016-07-04 2016-06-29 2.099 935,585 -16,944 0.11% 1,963,421
2016-06-28 2016-06-24 2.033 952,529 +7,262 0.11% 1,936,020
2016-06-27 2016-06-23 2.099 945,267 +41,151 0.11% 1,983,740
2016-06-24 2016-06-22 2.148 904,116 -4,841 0.11% 1,942,200
2016-06-10 2016-06-07 2.429 908,957 -24,207 0.11% 2,207,939
2016-06-08 2016-06-06 2.413 933,164 +24,207 0.11% 2,251,320
2016-05-26 2016-05-24 2.396 908,957 -22,997 0.11% 2,177,899
2016-04-14 2016-04-12 2.479 931,954 -121,032 0.11% 2,310,001
2016-04-07 2016-04-05 2.380 1,052,986 +18,155 0.12% 2,505,599
2016-01-27 2016-01-25 2.396 1,034,831 -12,104 0.12% 2,479,499
2016-01-26 2016-01-22 2.330 1,046,935 +22,996 0.12% 2,439,300
2016-01-22 2016-01-20 2.380 1,023,939 +12,104 0.12% 2,436,481
2016-01-20 2016-01-18 2.330 1,011,835 +30,258 0.12% 2,357,519
2016-01-18 2016-01-14 2.627 981,577 +30,258 0.11% 2,578,980
2016-01-11 2016-01-07 2.809 951,319 +12,104 0.11% 2,672,401
2016-01-08 2016-01-06 2.892 939,215 +21,785 0.11% 2,715,999
2016-01-06 2016-01-04 2.974 917,430 +10,893 0.11% 2,728,801
2015-12-30 2015-12-28 2.941 906,537 +10,893 0.11% 2,666,441
2015-12-29 2015-12-24 2.974 895,644 +12,104 0.10% 2,664,001
2015-12-10 2015-12-08 2.942 883,540 +10,040 0.10% 2,599,135
2015-12-08 2015-12-04 2.975 873,500 +17,949 0.10% 2,598,800
2015-12-04 2015-12-02 3.025 855,551 -101,709 0.10% 2,588,299
2015-11-23 2015-11-19 2.958 957,260 +17,948 0.11% 2,831,999
2015-11-10 2015-11-06 3.059 939,312 -11,966 0.11% 2,873,101
2015-11-06 2015-11-04 3.009 951,278 -78,974 0.11% 2,862,001
2015-11-05 2015-11-03 3.042 1,030,252 -16,752 0.12% 3,134,042
2015-11-03 2015-10-30 2.925 1,047,004 +53,846 0.12% 3,062,501
2015-11-02 2015-10-29 3.042 993,158 +5,983 0.12% 3,021,201
2015-10-28 2015-10-26 3.109 987,175 +17,949 0.12% 3,069,001
2015-10-23 2015-10-20 3.192 969,226 -29,915 0.11% 3,094,200
2015-10-22 2015-10-19 3.209 999,141 +65,812 0.12% 3,206,401
2015-10-20 2015-10-16 3.243 933,329 +15,556 0.11% 3,026,400
2015-10-19 2015-10-15 3.276 917,773 +4,786 0.11% 3,006,639
2015-10-16 2015-10-14 3.309 912,987 +8,376 0.11% 3,021,480
2015-10-15 2015-10-13 3.326 904,611 -5,983 0.11% 3,008,880
2015-10-14 2015-10-12 3.376 910,594 +2,393 0.11% 3,074,440
2015-10-13 2015-10-09 3.343 908,201 +9,573 0.11% 3,036,001
2015-10-12 2015-10-08 3.343 898,628 +25,128 0.11% 3,003,999
2015-10-09 2015-10-07 3.343 873,500 +38,290 0.10% 2,920,000
2015-10-08 2015-10-06 3.493 835,210 -45,470 0.10% 2,917,641
2015-10-06 2015-10-02 3.109 880,680 +10,770 0.10% 2,737,921
2015-09-29 2015-09-24 3.075 869,910 +15,555 0.10% 2,675,359
2015-09-25 2015-09-23 3.075 854,355 +19,145 0.10% 2,627,520
2015-09-24 2015-09-22 3.192 835,210 +28,718 0.10% 2,666,361
2015-09-23 2015-09-21 3.075 806,492 +11,966 0.10% 2,480,320
2015-09-22 2015-09-18 3.159 794,526 +5,983 0.09% 2,509,920
2015-09-21 2015-09-17 3.109 788,543 +15,555 0.09% 2,451,479
2015-09-18 2015-09-16 3.126 772,988 +51,453 0.09% 2,416,041
2015-09-17 2015-09-15 3.109 721,535 -8,376 0.09% 2,243,160
2015-09-16 2015-09-14 3.109 729,911 +13,162 0.09% 2,269,200
2015-09-14 2015-09-10 3.159 716,749 +1,197 0.08% 2,264,221
2015-09-11 2015-09-09 3.192 715,552 -27,521 0.08% 2,284,360
2015-09-10 2015-09-08 3.092 743,073 +1,196 0.09% 2,297,699
2015-09-09 2015-09-07 3.075 741,877 +13,163 0.09% 2,281,601
2015-09-08 2015-09-04 3.142 728,714 +5,982 0.09% 2,289,838
2015-09-07 2015-09-02 3.176 722,732 +19,146 0.09% 2,295,201
2015-08-27 2015-08-25 3.410 703,586 -35,898 0.08% 2,399,039
2015-08-20 2015-08-18 3.999 739,484 +19,291 0.09% 2,957,021
2015-08-18 2015-08-14 4.016 720,193 -5,827 0.09% 2,892,241
2015-08-14 2015-08-12 4.050 726,020 +5,827 0.09% 2,940,562
2015-07-31 2015-07-29 4.016 720,193 +11,654 0.09% 2,892,241
2015-07-23 2015-07-21 4.102 708,539 -13,985 0.09% 2,906,239
2015-07-22 2015-07-20 4.119 722,524 -16,315 0.09% 2,976,002
2015-07-14 2015-07-10 3.913 738,839 -5,826 0.09% 2,891,042
2015-07-13 2015-07-09 3.758 744,665 -24,473 0.09% 2,798,819
2015-07-08 2015-07-06 3.896 769,138 +1,165 0.09% 2,996,400
2015-07-07 2015-07-03 4.067 767,973 -9,322 0.09% 3,123,662
2015-06-30 2015-06-26 4.342 777,295 +17,480 0.09% 3,375,018
2015-06-29 2015-06-25 4.479 759,815 -6,992 0.09% 3,403,440
2015-06-26 2015-06-24 4.445 766,807 +29,134 0.09% 3,408,439
2015-06-23 2015-06-19 4.359 737,673 -17,481 0.09% 3,215,639
2015-06-22 2015-06-18 4.222 755,154 -85,071 0.09% 3,188,162
2015-06-19 2015-06-17 4.119 840,225 +23,307 0.10% 3,460,800
2015-06-18 2015-06-16 4.119 816,918 +11,654 0.10% 3,364,801
2015-06-17 2015-06-15 4.170 805,264 +3,496 0.10% 3,358,260
2015-06-16 2015-06-12 4.170 801,768 +5,827 0.10% 3,343,680
2015-06-15 2015-06-11 4.153 795,941 -12,819 0.10% 3,305,719
2015-06-12 2015-06-10 4.170 808,760 +6,992 0.10% 3,372,839
2015-06-11 2015-06-09 4.222 801,768 -67,591 0.10% 3,384,960
2015-06-09 2015-06-05 4.222 869,359 +64,095 0.11% 3,670,320
2015-06-08 2015-06-04 4.308 805,264 +107,213 0.10% 3,468,820
2015-06-05 2015-06-03 4.359 698,051 +22,142 0.08% 3,042,920
2015-06-02 2015-05-29 4.548 675,909 -4,662 0.08% 3,074,000
2015-06-01 2015-05-28 4.479 680,571 +4,662 0.08% 3,048,482
2015-05-28 2015-05-26 4.668 675,909 -97,890 0.08% 3,155,200
2015-05-27 2015-05-22 4.445 773,799 -17,481 0.09% 3,439,518
2015-05-26 2015-05-21 4.428 791,280 +5,827 0.10% 3,503,641
2015-05-22 2015-05-20 4.428 785,453 +11,654 0.10% 3,477,840
2015-05-15 2015-05-13 4.462 773,799 +11,653 0.09% 3,452,798
2015-05-14 2015-05-12 4.445 762,146 +27,969 0.09% 3,387,721
2015-05-13 2015-05-11 4.548 734,177 -22,142 0.09% 3,339,000
2015-05-12 2015-05-08 4.531 756,319 -30,299 0.09% 3,426,720
2015-05-11 2015-05-07 4.428 786,618 +69,921 0.10% 3,482,999
2015-05-08 2015-05-06 4.479 716,697 +40,788 0.09% 3,210,301
2015-05-06 2015-05-04 4.634 675,909 -32,630 0.08% 3,132,000
2015-05-05 2015-04-30 4.496 708,539 +18,646 0.09% 3,185,919
2015-05-04 2015-04-29 4.462 689,893 -24,473 0.08% 3,078,398
2015-04-30 2015-04-28 4.411 714,366 +23,307 0.09% 3,150,820
2015-04-28 2015-04-24 4.462 691,059 -12,819 0.08% 3,083,601
2015-04-24 2015-04-22 4.445 703,878 +5,827 0.09% 3,128,721
2015-04-23 2015-04-21 4.445 698,051 +18,646 0.08% 3,102,820
2015-04-22 2015-04-20 4.496 679,405 +5,827 0.08% 3,054,919
2015-04-14 2015-04-10 4.771 673,578 -4,662 0.08% 3,213,678
2015-04-13 2015-04-09 4.840 678,240 +1,166 0.08% 3,282,481
2015-04-02 2015-03-31 4.308 677,074 +11,653 0.08% 2,916,618
2015-04-01 2015-03-30 4.085 665,421 -31,465 0.08% 2,717,961
2015-03-31 2015-03-27 4.050 696,886 +31,465 0.08% 2,822,562
2015-03-30 2015-03-26 4.102 665,421 -65,260 0.08% 2,729,381
2015-03-27 2015-03-25 4.016 730,681 +11,654 0.09% 2,934,360
2015-03-26 2015-03-24 4.033 719,027 +9,322 0.09% 2,899,898
2015-03-25 2015-03-23 4.067 709,705 -22,141 0.09% 2,886,662
2015-03-23 2015-03-19 4.016 731,846 -12,819 0.09% 2,939,038
2015-03-18 2015-03-16 3.999 744,665 +17,480 0.09% 2,977,739
2015-03-16 2015-03-12 4.085 727,185 -3,496 0.09% 2,970,240
2015-03-12 2015-03-10 4.085 730,681 +23,307 0.09% 2,984,520
2015-03-11 2015-03-09 4.033 707,374 +9,323 0.09% 2,852,901
2015-03-10 2015-03-06 4.085 698,051 +34,961 0.08% 2,851,240
2015-03-09 2015-03-05 4.153 663,090 -9,323 0.08% 2,753,960
2015-03-06 2015-03-04 4.102 672,413 +11,654 0.08% 2,758,060
2015-03-05 2015-03-03 4.170 660,759 +18,645 0.08% 2,755,618
2015-03-03 2015-02-27 4.239 642,114 -32,630 0.08% 2,721,942
2015-03-02 2015-02-26 4.188 674,744 +26,804 0.08% 2,825,521
2015-02-27 2015-02-25 4.239 647,940 -11,654 0.08% 2,746,638
2015-02-26 2015-02-24 4.256 659,594 +30,299 0.08% 2,807,360
2015-02-24 2015-02-18 4.342 629,295 -37,291 0.08% 2,732,401
2015-02-17 2015-02-13 4.222 666,586 -11,654 0.08% 2,814,239
2015-02-16 2015-02-12 4.222 678,240 +9,323 0.08% 2,863,441
2015-02-09 2015-02-05 4.291 668,917 -1,165 0.08% 2,870,000
2015-02-05 2015-02-03 4.291 670,082 +5,827 0.08% 2,874,999
2015-02-04 2015-02-02 4.308 664,255 +20,976 0.08% 2,861,398
2015-02-02 2015-01-29 4.342 643,279 +13,984 0.08% 2,793,120
2015-01-26 2015-01-22 4.479 629,295 -20,976 0.08% 2,818,802
2015-01-19 2015-01-15 4.411 650,271 -2,331 0.08% 2,868,119
2015-01-14 2015-01-12 4.376 652,602 +16,315 0.08% 2,856,001
2015-01-13 2015-01-09 4.496 636,287 -27,968 0.08% 2,861,041
2015-01-12 2015-01-08 4.411 664,255 -5,827 0.08% 2,929,798
2015-01-07 2015-01-05 4.462 670,082 +11,653 0.08% 2,989,999
2015-01-06 2015-01-02 4.462 658,429 +29,134 0.08% 2,938,001
2015-01-05 2014-12-31 4.720 629,295 -44,283 0.08% 2,970,002
2015-01-02 2014-12-29 4.393 673,578 +12,819 0.08% 2,959,358
2014-12-30 2014-12-24 4.462 660,759 -36,127 0.08% 2,948,398
2014-12-22 2014-12-18 4.445 696,886 -19,811 0.09% 3,097,642
2014-12-17 2014-12-15 4.462 716,697 -4,661 0.09% 3,198,001
2014-12-15 2014-12-11 4.479 721,358 -11,654 0.09% 3,231,179
2014-12-11 2014-12-09 4.497 733,012 +11,442 0.09% 3,296,255
2014-12-10 2014-12-08 4.653 721,570 +17,346 0.09% 3,357,122
2014-12-05 2014-12-03 4.843 704,224 +5,782 0.09% 3,410,399
2014-12-04 2014-12-02 4.895 698,442 -9,251 0.09% 3,418,638
2014-12-03 2014-12-01 4.860 707,693 +50,880 0.09% 3,439,439
2014-12-02 2014-11-28 4.981 656,813 -137,607 0.08% 3,271,678
2014-12-01 2014-11-27 4.774 794,420 +58,974 0.10% 3,792,238
2014-11-25 2014-11-21 4.843 735,446 -17,345 0.09% 3,561,600
2014-11-24 2014-11-20 4.808 752,791 +5,781 0.09% 3,619,558
2014-11-20 2014-11-18 4.843 747,010 -1,156 0.09% 3,617,602
2014-11-19 2014-11-17 4.843 748,166 +12,720 0.09% 3,623,200
2014-11-14 2014-11-12 4.998 735,446 +75,164 0.09% 3,676,080
2014-11-13 2014-11-11 5.050 660,282 +6,938 0.08% 3,334,638
2014-11-10 2014-11-06 5.171 653,344 -21,971 0.08% 3,378,699
2014-11-07 2014-11-05 5.120 675,315 +15,033 0.08% 3,457,279
2014-11-05 2014-11-03 5.137 660,282 -23,128 0.08% 3,391,738
2014-11-04 2014-10-31 5.068 683,410 -33,534 0.08% 3,463,262
2014-10-31 2014-10-29 4.929 716,944 -2,313 0.09% 3,533,999
2014-10-30 2014-10-28 4.877 719,257 +3,469 0.09% 3,508,081
2014-10-29 2014-10-27 4.929 715,788 +17,346 0.09% 3,528,301
2014-10-23 2014-10-21 5.154 698,442 -71,695 0.09% 3,599,838
2014-10-22 2014-10-20 5.085 770,137 +5,782 0.09% 3,916,081
2014-10-21 2014-10-17 5.171 764,355 +15,033 0.09% 3,952,780
2014-10-13 2014-10-09 5.189 749,322 -3,469 0.09% 3,887,998
2014-10-09 2014-10-07 5.189 752,791 +5,781 0.09% 3,905,998
2014-10-08 2014-10-06 5.206 747,010 -19,658 0.09% 3,888,922
2014-10-07 2014-10-03 5.068 766,668 -13,876 0.09% 3,885,181
2014-10-06 2014-09-30 4.998 780,544 +5,782 0.10% 3,901,500
2014-09-29 2014-09-25 5.275 774,762 +10,407 0.10% 4,086,999
2014-09-26 2014-09-24 5.327 764,355 +17,345 0.09% 4,071,760
2014-09-24 2014-09-22 5.396 747,010 +15,033 0.09% 4,031,042
2014-09-23 2014-09-19 5.431 731,977 -10,407 0.09% 3,975,241
2014-09-22 2014-09-18 5.327 742,384 +5,782 0.09% 3,954,719
2014-09-17 2014-09-15 5.344 736,602 +3,469 0.09% 3,936,658
2014-09-10 2014-09-05 5.396 733,133 +3,469 0.09% 3,956,159
2014-09-08 2014-09-04 5.327 729,664 -4,626 0.09% 3,886,959
2014-09-05 2014-09-03 5.344 734,290 +5,782 0.09% 3,924,302
2014-09-02 2014-08-29 5.396 728,508 +4,626 0.09% 3,931,201
2014-08-27 2014-08-25 5.552 723,882 +5,781 0.09% 4,018,918
2014-08-26 2014-08-22 5.586 718,101 +10,408 0.09% 4,011,663
2014-08-25 2014-08-21 5.552 707,693 +16,189 0.09% 3,929,038
2014-08-22 2014-08-20 5.604 691,504 +3,469 0.09% 3,875,039
2014-08-21 2014-08-19 5.813 688,035 -85,571 0.08% 3,999,312
2014-08-20 2014-08-18 5.672 773,606 +28,769 0.10% 4,388,025
2014-08-19 2014-08-15 5.742 744,837 -35,305 0.09% 4,277,162
2014-08-18 2014-08-14 5.619 780,142 +2,277 0.10% 4,383,998
2014-08-15 2014-08-13 5.532 777,865 +4,556 0.10% 4,302,903
2014-08-14 2014-08-12 5.532 773,309 +2,278 0.10% 4,277,700
2014-08-12 2014-08-08 5.567 771,031 -2,278 0.10% 4,292,179
2014-08-08 2014-08-06 5.602 773,309 +12,528 0.10% 4,332,020
2014-08-06 2014-08-04 5.549 760,781 +7,972 0.10% 4,221,759
2014-08-01 2014-07-30 5.778 752,809 +2,278 0.09% 4,349,381
2014-07-31 2014-07-29 5.813 750,531 +13,667 0.09% 4,362,580
2014-07-30 2014-07-28 5.813 736,864 +11,389 0.09% 4,283,138
2014-07-29 2014-07-25 5.760 725,475 +14,805 0.09% 4,178,718
2014-07-28 2014-07-24 5.830 710,670 -4,555 0.09% 4,143,361
2014-07-25 2014-07-23 5.795 715,225 +3,416 0.09% 4,144,798
2014-07-24 2014-07-22 5.795 711,809 +3,417 0.09% 4,125,002
2014-07-23 2014-07-21 5.778 708,392 +10,250 0.09% 4,092,760
2014-07-22 2014-07-18 5.742 698,142 +28,472 0.09% 4,009,020
2014-07-21 2014-07-17 5.865 669,670 +21,639 0.08% 3,927,842
2014-07-18 2014-07-16 5.865 648,031 +5,695 0.08% 3,800,922
2014-07-17 2014-07-15 5.865 642,336 +22,778 0.08% 3,767,519
2014-07-16 2014-07-14 5.953 619,558 -5,695 0.08% 3,688,318
2014-07-15 2014-07-11 6.023 625,253 -2,278 0.08% 3,766,142
2014-07-14 2014-07-10 5.971 627,531 -11,388 0.08% 3,746,803
2014-07-11 2014-07-09 5.883 638,919 +86,555 0.08% 3,758,697
2014-07-10 2014-07-08 6.515 552,364 +27,334 0.07% 3,598,703
2014-07-09 2014-07-07 6.656 525,030 +5,694 0.07% 3,494,380
2014-07-08 2014-07-04 6.656 519,336 -41,000 0.06% 3,456,483
2014-07-04 2014-07-02 6.779 560,336 +1,139 0.07% 3,798,241
2014-07-03 2014-06-30 6.603 559,197 +4,556 0.07% 3,692,321
2014-06-26 2014-06-24 6.989 554,641 +2,277 0.07% 3,876,518
2014-06-25 2014-06-23 6.972 552,364 -3,416 0.07% 3,850,903
2014-06-18 2014-06-16 6.972 555,780 +5,694 0.07% 3,874,719
2014-06-16 2014-06-12 7.007 550,086 +9,111 0.07% 3,854,342
2014-05-23 2014-05-21 6.638 540,975 -5,694 0.07% 3,591,003
2014-05-22 2014-05-20 6.568 546,669 +5,694 0.07% 3,590,400
2014-05-21 2014-05-19 6.533 540,975 -9,111 0.07% 3,534,003
2014-05-20 2014-05-16 6.585 550,086 +9,111 0.07% 3,622,502
2014-05-13 2014-05-09 6.673 540,975 -5,694 0.07% 3,610,003
2014-05-09 2014-05-07 6.568 546,669 +51,250 0.07% 3,590,400
2014-05-05 2014-04-30 6.919 495,419 +11,389 0.06% 3,427,801
2014-05-02 2014-04-29 6.954 484,030 +1,139 0.06% 3,366,001
2014-04-29 2014-04-25 6.937 482,891 +15,945 0.06% 3,349,600
2014-04-28 2014-04-24 7.042 466,946 +4,555 0.06% 3,288,197
2014-04-24 2014-04-22 7.428 462,391 -51,250 0.06% 3,434,761
2014-04-23 2014-04-17 6.954 513,641 -4,556 0.06% 3,571,919
2014-04-22 2014-04-16 6.849 518,197 +4,556 0.06% 3,549,002
2014-04-17 2014-04-15 7.095 513,641 -10,250 0.06% 3,644,079
2014-04-15 2014-04-11 7.059 523,891 +45,556 0.07% 3,698,399
2014-04-14 2014-04-10 7.411 478,335 -42,139 0.06% 3,544,797
2014-04-11 2014-04-09 7.024 520,474 +6,833 0.07% 3,655,997
2014-04-09 2014-04-07 7.428 513,641 +12,528 0.06% 3,815,459
2014-04-08 2014-04-04 7.376 501,113 +15,944 0.06% 3,695,998
2014-04-07 2014-04-03 7.569 485,169 +17,084 0.06% 3,672,122
2014-04-04 2014-04-02 7.534 468,085 +27,333 0.06% 3,526,377
2014-04-03 2014-04-01 7.621 440,752 +9,111 0.06% 3,359,161
2014-04-01 2014-03-28 7.867 431,641 +6,834 0.05% 3,395,842
2014-03-31 2014-03-27 8.008 424,807 +4,555 0.05% 3,401,757
2014-03-27 2014-03-25 8.008 420,252 +3,417 0.05% 3,365,281
2014-03-25 2014-03-21 8.236 416,835 +4,555 0.05% 3,433,079
2014-03-20 2014-03-18 8.570 412,280 -4,555 0.05% 3,533,124
2014-03-17 2014-03-13 8.201 416,835 -22,778 0.05% 3,418,439
2014-03-14 2014-03-12 8.043 439,613 +10,250 0.05% 3,535,760
2014-03-13 2014-03-11 8.219 429,363 +17,083 0.05% 3,528,720
2014-03-12 2014-03-10 8.219 412,280 -9,111 0.05% 3,388,323
2014-03-11 2014-03-07 8.043 421,391 +62,639 0.05% 3,389,202
2014-03-10 2014-03-06 8.078 358,752 +11,389 0.04% 2,898,003
2014-03-07 2014-03-05 8.306 347,363 +3,417 0.04% 2,885,303
2014-03-05 2014-03-03 8.499 343,946 +37,584 0.04% 2,923,360
2014-02-28 2014-02-26 8.412 306,362 +2,277 0.04% 2,577,016
2014-02-13 2014-02-11 8.377 304,085 -11,389 0.04% 2,547,183
2014-02-12 2014-02-10 8.412 315,474 -5,694 0.04% 2,653,663
2014-02-11 2014-02-07 8.131 321,168 +15,944 0.04% 2,611,319
2014-02-07 2014-02-05 7.885 305,224 +1,139 0.04% 2,406,644
2014-02-05 2014-01-30 8.271 304,085 +5,695 0.04% 2,515,143
2014-02-04 2014-01-28 8.464 298,390 +39,861 0.04% 2,525,678
2014-01-28 2014-01-24 8.482 258,529 -11,389 0.03% 2,192,821
2014-01-27 2014-01-23 8.570 269,918 +7,972 0.03% 2,313,121
2014-01-23 2014-01-21 8.710 261,946 +4,556 0.03% 2,281,604
2014-01-22 2014-01-20 8.833 257,390 +5,694 0.03% 2,273,560
2014-01-21 2014-01-17 8.886 251,696 +1,139 0.03% 2,236,524
2014-01-20 2014-01-16 8.956 250,557 -1,139 0.03% 2,244,003
2014-01-14 2014-01-10 9.255 251,696 +5,695 0.03% 2,329,344
2014-01-10 2014-01-08 9.395 246,001 +28,472 0.03% 2,311,199
2014-01-09 2014-01-07 9.395 217,529 +11,389 0.03% 2,043,703
2014-01-07 2014-01-03 9.430 206,140 +22,778 0.03% 1,943,942
2014-01-03 2013-12-31 9.553 183,362 +14,806 0.02% 1,751,681
2013-12-30 2013-12-24 9.044 168,556 +17,083 0.02% 1,524,397
2013-12-12 2013-12-10 9.413 151,473 -5,098 0.02% 1,425,852
2013-12-11 2013-12-09 9.466 156,571 +11,346 0.02% 1,482,121
2013-12-09 2013-12-05 9.519 145,225 +2,269 0.02% 1,382,398
2013-12-04 2013-12-02 9.501 142,956 +22,691 0.02% 1,358,280
2013-12-02 2013-11-28 9.343 120,265 +5,673 0.02% 1,123,604
2013-11-29 2013-11-27 9.872 114,592 -5,673 0.01% 1,131,203
2013-11-26 2013-11-22 9.872 120,265 -9,076 0.02% 1,187,204
2013-11-25 2013-11-21 9.854 129,341 -17,019 0.02% 1,274,518
2013-11-22 2013-11-20 9.819 146,360 -45,383 0.02% 1,437,062
2013-11-20 2013-11-18 9.290 191,743 +45,383 0.02% 1,781,264
2013-11-19 2013-11-15 9.396 146,360 -4,538 0.02% 1,375,142
2013-11-14 2013-11-12 9.307 150,898 +11,346 0.02% 1,404,480
2013-11-12 2013-11-08 9.166 139,552 +12,480 0.02% 1,279,197
2013-11-05 2013-11-01 9.642 127,072 -11,346 0.02% 1,225,280
2013-10-28 2013-10-24 9.484 138,418 +11,346 0.02% 1,312,722
2013-10-25 2013-10-23 9.501 127,072 +11,346 0.02% 1,207,360
2013-10-23 2013-10-21 9.766 115,726 +11,345 0.01% 1,130,157
2013-10-22 2013-10-18 9.801 104,381 -1,134 0.01% 1,023,044
2013-10-21 2013-10-17 9.731 105,515 -2,269 0.01% 1,026,718
2013-10-17 2013-10-15 9.695 107,784 -15,884 0.01% 1,044,997
2013-10-16 2013-10-11 9.078 123,668 +11,345 0.02% 1,122,697
2013-10-15 2013-10-10 9.290 112,323 -121,399 0.01% 1,043,464
2013-10-11 2013-10-09 8.356 233,722 -77,151 0.03% 1,952,882
2013-10-10 2013-10-08 8.038 310,873 +39,710 0.04% 2,498,883
2013-10-09 2013-10-07 8.091 271,163 +2,270 0.03% 2,194,023
2013-10-03 2013-09-30 8.215 268,893 +11,345 0.03% 2,208,836
2013-09-30 2013-09-26 8.356 257,548 -5,673 0.03% 2,151,962
2013-09-18 2013-09-16 8.197 263,221 +34,038 0.03% 2,157,603
2013-09-13 2013-09-11 8.285 229,183 +11,345 0.03% 1,898,796
2013-09-12 2013-09-10 8.444 217,838 +20,423 0.03% 1,839,362
2013-09-09 2013-09-05 8.620 197,415 -22,692 0.03% 1,701,716
2013-09-06 2013-09-04 8.091 220,107 +22,692 0.03% 1,780,921
2013-09-03 2013-08-30 8.408 197,415 +5,672 0.03% 1,659,956
2013-09-02 2013-08-29 8.461 191,743 -6,807 0.02% 1,622,403
2013-08-30 2013-08-28 8.391 198,550 +28,364 0.03% 1,666,000
2013-08-29 2013-08-27 8.708 170,186 +11,346 0.02% 1,482,002
2013-08-27 2013-08-23 8.638 158,840 -12,480 0.02% 1,372,000
2013-08-26 2013-08-22 8.532 171,320 -3,404 0.02% 1,461,677
2013-08-23 2013-08-21 8.215 174,724 +9,077 0.02% 1,435,280
2013-08-22 2013-08-20 8.110 165,647 -58,998 0.02% 1,343,358
2013-08-21 2013-08-19 7.753 224,645 +2,468 0.03% 1,741,738
2013-08-20 2013-08-16 7.718 222,177 +10,099 0.03% 1,714,683
2013-08-19 2013-08-15 7.789 212,078 -67,326 0.03% 1,651,863
2013-08-15 2013-08-12 7.432 279,404 +22,442 0.04% 2,076,661
2013-08-08 2013-08-06 7.539 256,962 +5,611 0.03% 1,937,342
2013-08-07 2013-08-05 7.504 251,351 +11,221 0.03% 1,886,078
2013-08-06 2013-08-02 7.432 240,130 -16,832 0.03% 1,784,758
2013-07-31 2013-07-29 7.629 256,962 +8,977 0.03% 1,960,242
2013-07-26 2013-07-24 7.700 247,985 -5,610 0.03% 1,909,440
2013-07-25 2013-07-23 7.718 253,595 -5,611 0.03% 1,957,156
2013-07-24 2013-07-22 7.611 259,206 +11,221 0.03% 1,972,740
2013-07-23 2013-07-19 7.504 247,985 +11,221 0.03% 1,860,820
2013-07-18 2013-07-16 7.682 236,764 +22,442 0.03% 1,818,821
2013-07-17 2013-07-15 7.735 214,322 +5,611 0.03% 1,657,881
2013-07-15 2013-07-11 7.807 208,711 -5,611 0.03% 1,629,358
2013-07-10 2013-07-08 7.504 214,322 -5,610 0.03% 1,608,221
2013-07-08 2013-07-04 7.557 219,932 -3,367 0.03% 1,662,077
2013-07-05 2013-07-03 7.308 223,299 -2,244 0.03% 1,631,802
2013-07-04 2013-07-02 7.557 225,543 +1,122 0.03% 1,704,481
2013-07-03 2013-06-28 7.771 224,421 -52,739 0.03% 1,744,002
2013-07-02 2013-06-27 7.343 277,160 +46,007 0.04% 2,035,283
2013-06-28 2013-06-26 8.021 231,153 +23,564 0.03% 1,853,997
2013-06-27 2013-06-25 8.538 207,589 +5,610 0.03% 1,772,298
2013-06-26 2013-06-24 8.627 201,979 +15,710 0.03% 1,742,403
2013-06-25 2013-06-21 9.126 186,269 +5,610 0.02% 1,699,838
2013-06-19 2013-06-17 9.054 180,659 -5,610 0.02% 1,635,763
2013-06-18 2013-06-14 8.734 186,269 +11,221 0.02% 1,626,798
2013-06-17 2013-06-13 8.858 175,048 -5,611 0.02% 1,550,638
2013-06-14 2013-06-11 8.823 180,659 +29,175 0.02% 1,593,902
2013-06-13 2013-06-10 9.019 151,484 +5,610 0.02% 1,366,200
2013-06-10 2013-06-06 8.912 145,874 +5,611 0.02% 1,300,004
2013-06-07 2013-06-05 9.161 140,263 +5,611 0.02% 1,285,000
2013-06-06 2013-06-04 9.250 134,652 +11,221 0.02% 1,245,596
2013-06-04 2013-05-31 9.518 123,431 +5,610 0.02% 1,174,796
2013-05-30 2013-05-28 9.357 117,821 -11,221 0.02% 1,102,501
2013-05-29 2013-05-27 8.965 129,042 -2,244 0.02% 1,156,900
2013-05-28 2013-05-24 8.698 131,286 +11,221 0.02% 1,141,919
2013-05-24 2013-05-22 8.698 120,065 -5,611 0.02% 1,044,319
2013-05-22 2013-05-20 8.983 125,676 -22,442 0.02% 1,128,963
2013-05-21 2013-05-16 8.734 148,118 -16,831 0.02% 1,293,603
2013-05-20 2013-05-15 8.306 164,949 -22,442 0.02% 1,370,038
2013-05-15 2013-05-13 8.056 187,391 +84,157 0.02% 1,509,677
2013-05-14 2013-05-10 8.288 103,234 +7,855 0.01% 855,604
2013-05-10 2013-05-08 8.288 95,379 -5,610 0.01% 790,501
2013-05-09 2013-05-07 8.021 100,989 -39,274 0.01% 809,997
2013-05-08 2013-05-06 7.557 140,263 +5,611 0.02% 1,060,000
2013-05-07 2013-05-03 7.504 134,652 +5,610 0.02% 1,010,397
2013-05-03 2013-04-30 7.664 129,042 -5,610 0.02% 989,000
2013-04-29 2013-04-25 7.682 134,652 +11,221 0.02% 1,034,396
2013-04-26 2013-04-24 7.842 123,431 +1,122 0.02% 967,997
2013-04-25 2013-04-23 7.522 122,309 -5,611 0.02% 919,958
2013-04-24 2013-04-22 7.522 127,920 -32,541 0.02% 962,161
2013-04-23 2013-04-19 7.432 160,461 -11,221 0.02% 1,192,621
2013-04-22 2013-04-18 7.183 171,682 -11,221 0.02% 1,233,181
2013-04-19 2013-04-17 7.147 182,903 -11,221 0.02% 1,307,260
2013-04-17 2013-04-15 7.147 194,124 +28,053 0.03% 1,387,460
2013-04-16 2013-04-12 7.183 166,071 +14,587 0.02% 1,192,877
2013-04-15 2013-04-11 7.165 151,484 -25,808 0.02% 1,085,400
2013-04-09 2013-04-05 6.773 177,292 -28,053 0.02% 1,200,797
2013-04-02 2013-03-27 6.987 205,345 +5,611 0.03% 1,434,720
2013-03-28 2013-03-26 6.916 199,734 +28,052 0.03% 1,381,277
2013-03-25 2013-03-21 6.987 171,682 +5,611 0.02% 1,199,521
2013-03-22 2013-03-20 7.183 166,071 -13,466 0.02% 1,192,877
2013-03-20 2013-03-18 7.486 179,537 -17,953 0.02% 1,344,003
2013-03-19 2013-03-15 7.629 197,490 +22,442 0.03% 1,506,558
2013-03-18 2013-03-14 7.700 175,048 -48,251 0.02% 1,347,838
2013-03-15 2013-03-13 7.504 223,299 -6,732 0.03% 1,675,582
2013-03-14 2013-03-12 7.522 230,031 +22,442 0.03% 1,730,198
2013-03-13 2013-03-11 7.450 207,589 -5,611 0.03% 1,546,598
2013-03-12 2013-03-08 7.468 213,200 -31,419 0.03% 1,592,202
2013-03-11 2013-03-07 7.664 244,619 -6,732 0.03% 1,874,803
2013-03-08 2013-03-06 7.361 251,351 +5,610 0.03% 1,850,238
2013-03-07 2013-03-05 7.326 245,741 +16,832 0.03% 1,800,182
2013-03-05 2013-03-01 6.737 228,909 +14,587 0.03% 1,542,239
2013-02-27 2013-02-25 6.969 214,322 +11,221 0.03% 1,493,621
2013-02-25 2013-02-21 7.397 203,101 +24,686 0.03% 1,502,301
2013-02-22 2013-02-20 7.593 178,415 +83,036 0.02% 1,354,684
2013-02-21 2013-02-19 7.147 95,379 +5,611 0.01% 681,701
2013-02-20 2013-02-18 7.290 89,768 -14,588 0.01% 654,398
2013-02-18 2013-02-14 6.541 104,356 +5,611 0.01% 682,622
2013-02-14 2013-02-07 6.114 98,745 -68,448 0.01% 603,679
2013-02-06 2013-02-04 5.811 167,193 -8,977 0.02% 971,477
2013-02-01 2013-01-30 5.704 176,170 -11,221 0.02% 1,004,798
2013-01-30 2013-01-28 5.490 187,391 +25,808 0.02% 1,028,718
2013-01-25 2013-01-23 5.971 161,583 +28,053 0.02% 964,800
2013-01-22 2013-01-18 5.757 133,530 +39,273 0.02% 768,738
2013-01-21 2013-01-17 5.650 94,257 +5,611 0.01% 532,562
2013-01-18 2013-01-16 5.739 88,646 +11,221 0.01% 508,759
2013-01-17 2013-01-15 5.597 77,425 +3,366 0.01% 433,319
2013-01-16 2013-01-14 5.365 74,059 -75,181 0.01% 397,321
2013-01-14 2013-01-10 4.973 149,240 +39,274 0.02% 742,141
2013-01-11 2013-01-09 4.848 109,966 -5,611 0.01% 533,119
2013-01-10 2013-01-08 4.616 115,577 -5,610 0.01% 533,541
2013-01-09 2013-01-07 4.688 121,187 +5,610 0.02% 568,079
2013-01-08 2013-01-04 4.670 115,577 -44,884 0.01% 539,721
2013-01-07 2013-01-03 4.492 160,461 +5,611 0.02% 720,721
2013-01-03 2012-12-31 4.492 154,850 +33,663 0.02% 695,519
2012-12-28 2012-12-24 4.385 121,187 -5,611 0.02% 531,359
2012-12-21 2012-12-19 4.456 126,798 -8,977 0.02% 565,001
2012-12-20 2012-12-18 4.278 135,775 -42,640 0.02% 580,802
2012-12-19 2012-12-17 4.260 178,415 +53,861 0.02% 760,022
2012-12-18 2012-12-14 4.331 124,554 -1,122 0.02% 539,462
2012-12-17 2012-12-13 4.438 125,676 +2,245 0.02% 557,762
2012-12-13 2012-12-11 4.527 123,431 -5,611 0.02% 558,798
2012-12-12 2012-12-10 4.456 129,042 -19,076 0.02% 575,000
2012-12-11 2012-12-07 4.545 148,118 +11,221 0.02% 673,201
2012-12-10 2012-12-06 4.563 136,897 +5,611 0.02% 624,641
2012-12-07 2012-12-05 4.634 131,286 +67,326 0.02% 608,399
2012-12-06 2012-12-04 4.705 63,960 +16,832 0.01% 300,960
2012-12-05 2012-12-03 4.616 47,128 -67,327 0.01% 217,558
2012-12-04 2012-11-30 4.545 114,455 +11,221 0.02% 520,202
2012-12-03 2012-11-29 4.563 103,234 +43,762 0.01% 471,042
2012-11-30 2012-11-28 4.688 59,472 +23,565 0.01% 278,782
2012-11-29 2012-11-27 4.812 35,907 -93,135 0.00% 172,798
2012-11-28 2012-11-26 4.563 129,042 0.02% 588,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top