History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2025-10-13 | 2025-10-09 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2025-10-10 | 2025-10-08 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2025-10-09 | 2025-10-06 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2025-10-08 | 2025-10-03 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2025-09-30 | 2025-09-26 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2025-09-25 | 2025-09-23 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2025-09-24 | 2025-09-22 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2025-09-23 | 2025-09-19 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2025-09-22 | 2025-09-18 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2025-09-19 | 2025-09-17 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2025-09-18 | 2025-09-16 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2025-09-17 | 2025-09-15 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2025-09-15 | 2025-09-11 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2025-09-12 | 2025-09-10 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2025-09-11 | 2025-09-09 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2025-09-10 | 2025-09-08 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2025-09-08 | 2025-09-04 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-09-04 | 2025-09-02 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-09-02 | 2025-08-29 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-09-01 | 2025-08-28 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-29 | 2025-08-27 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-08-28 | 2025-08-26 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-08-27 | 2025-08-25 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2025-08-25 | 2025-08-21 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2025-08-22 | 2025-08-20 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-21 | 2025-08-19 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2025-08-20 | 2025-08-18 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2025-08-19 | 2025-08-15 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2025-08-18 | 2025-08-14 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2025-08-15 | 2025-08-13 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-08-13 | 2025-08-11 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2025-08-12 | 2025-08-08 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2025-08-11 | 2025-08-07 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2025-08-08 | 2025-08-06 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-07 | 2025-08-05 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2025-08-06 | 2025-08-04 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2025-08-05 | 2025-08-01 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2025-07-31 | 2025-07-29 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2025-07-30 | 2025-07-28 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2025-07-29 | 2025-07-25 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-07-28 | 2025-07-24 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2025-07-24 | 2025-07-22 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2025-07-23 | 2025-07-21 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2025-07-22 | 2025-07-18 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-07-21 | 2025-07-17 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2025-07-18 | 2025-07-16 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2025-07-17 | 2025-07-15 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2025-07-16 | 2025-07-14 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-07-15 | 2025-07-11 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-07-14 | 2025-07-10 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-07-11 | 2025-07-09 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2025-07-10 | 2025-07-08 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2025-07-09 | 2025-07-07 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2025-07-08 | 2025-07-04 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2025-07-03 | 2025-06-30 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-07-02 | 2025-06-27 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2025-06-30 | 2025-06-26 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2025-06-27 | 2025-06-25 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2025-06-25 | 2025-06-23 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2025-06-24 | 2025-06-20 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2025-06-23 | 2025-06-19 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-06-20 | 2025-06-18 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-06-19 | 2025-06-17 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2025-06-18 | 2025-06-16 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-06-17 | 2025-06-13 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-06-16 | 2025-06-12 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-06-13 | 2025-06-11 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2025-06-12 | 2025-06-10 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-06-11 | 2025-06-09 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-06-10 | 2025-06-06 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2025-06-09 | 2025-06-05 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2025-06-06 | 2025-06-04 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2025-06-05 | 2025-06-03 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2025-06-04 | 2025-06-02 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2025-06-03 | 2025-05-30 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2025-05-30 | 2025-05-28 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2025-05-29 | 2025-05-27 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2025-05-28 | 2025-05-26 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2025-05-27 | 2025-05-23 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2025-05-26 | 2025-05-22 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2025-05-23 | 2025-05-21 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2025-05-22 | 2025-05-20 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2025-05-21 | 2025-05-19 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2025-05-20 | 2025-05-16 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2025-05-19 | 2025-05-15 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2025-05-16 | 2025-05-14 | 0.211 | 200,000 | +0 | 0.01% | 42,200 |
| 2025-05-15 | 2025-05-13 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2025-05-14 | 2025-05-12 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2025-05-12 | 2025-05-08 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2025-05-09 | 2025-05-07 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2025-05-08 | 2025-05-06 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-05-07 | 2025-05-02 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2025-05-06 | 2025-04-30 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2025-05-02 | 2025-04-29 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2025-04-30 | 2025-04-28 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2025-04-29 | 2025-04-25 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-04-25 | 2025-04-23 | 0.204 | 200,000 | +0 | 0.01% | 40,800 |
| 2025-04-24 | 2025-04-22 | 0.204 | 200,000 | +0 | 0.01% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2025-04-22 | 2025-04-16 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2025-04-17 | 2025-04-15 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2025-04-16 | 2025-04-14 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2025-04-15 | 2025-04-11 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2025-04-14 | 2025-04-10 | 0.211 | 200,000 | +0 | 0.01% | 42,200 |
| 2025-04-11 | 2025-04-09 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-04-10 | 2025-04-08 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2025-04-09 | 2025-04-07 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2025-04-08 | 2025-04-03 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2025-04-07 | 2025-04-02 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2025-04-03 | 2025-04-01 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2025-04-02 | 2025-03-31 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-04-01 | 2025-03-28 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-03-31 | 2025-03-27 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-03-28 | 2025-03-26 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-03-27 | 2025-03-25 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-03-26 | 2025-03-24 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-03-25 | 2025-03-21 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2025-03-24 | 2025-03-20 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2025-03-21 | 2025-03-19 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2025-03-20 | 2025-03-18 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2025-03-19 | 2025-03-17 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-03-18 | 2025-03-14 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2025-03-17 | 2025-03-13 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-03-14 | 2025-03-12 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-03-12 | 2025-03-10 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-03-11 | 2025-03-07 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-03-10 | 2025-03-06 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2025-03-07 | 2025-03-05 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2025-03-06 | 2025-03-04 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-03-05 | 2025-03-03 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-03-04 | 2025-02-28 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-03-03 | 2025-02-27 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2025-02-28 | 2025-02-26 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-02-27 | 2025-02-25 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-02-26 | 2025-02-24 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-02-25 | 2025-02-21 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2025-02-24 | 2025-02-20 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-02-21 | 2025-02-19 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-02-20 | 2025-02-18 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-02-19 | 2025-02-17 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-02-18 | 2025-02-14 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2025-02-17 | 2025-02-13 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2025-02-14 | 2025-02-12 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-02-13 | 2025-02-11 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2025-02-12 | 2025-02-10 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-02-11 | 2025-02-07 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2025-02-10 | 2025-02-06 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2025-02-07 | 2025-02-05 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2025-02-06 | 2025-02-04 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2025-02-05 | 2025-02-03 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2025-02-04 | 2025-01-28 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2025-02-03 | 2025-01-24 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2025-01-27 | 2025-01-23 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-01-23 | 2025-01-21 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-01-22 | 2025-01-20 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2025-01-21 | 2025-01-17 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2025-01-20 | 2025-01-16 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-01-17 | 2025-01-15 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-01-16 | 2025-01-14 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2025-01-15 | 2025-01-13 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2025-01-13 | 2025-01-09 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2025-01-10 | 2025-01-08 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2025-01-09 | 2025-01-07 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2025-01-08 | 2025-01-06 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2025-01-07 | 2025-01-03 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2025-01-06 | 2025-01-02 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-01-03 | 2024-12-31 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2025-01-02 | 2024-12-27 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2024-12-27 | 2024-12-20 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2024-12-23 | 2024-12-19 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2024-12-20 | 2024-12-18 | 0.242 | 200,000 | +0 | 0.01% | 48,400 |
| 2024-12-19 | 2024-12-17 | 0.242 | 200,000 | +0 | 0.01% | 48,400 |
| 2024-12-18 | 2024-12-16 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2024-12-16 | 2024-12-12 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2024-12-13 | 2024-12-11 | 0.253 | 200,000 | +0 | 0.01% | 50,686 |
| 2024-12-12 | 2024-12-10 | 0.260 | 200,000 | +8,230 | 0.01% | 51,937 |
| 2024-12-11 | 2024-12-09 | 0.261 | 191,770 | +0 | 0.01% | 50,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 191,770 | +0 | 0.01% | 50,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 191,770 | +0 | 0.01% | 49,000 |
| 2024-12-06 | 2024-12-04 | 0.251 | 191,770 | +0 | 0.01% | 48,200 |
| 2024-12-05 | 2024-12-03 | 0.266 | 191,770 | +0 | 0.01% | 51,000 |
| 2024-12-04 | 2024-12-02 | 0.266 | 191,770 | +0 | 0.01% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.246 | 191,770 | +0 | 0.01% | 47,200 |
| 2024-12-02 | 2024-11-28 | 0.258 | 191,770 | +0 | 0.01% | 49,400 |
| 2024-11-29 | 2024-11-27 | 0.259 | 191,770 | +0 | 0.01% | 49,600 |
| 2024-11-28 | 2024-11-26 | 0.238 | 191,770 | +0 | 0.01% | 45,600 |
| 2024-11-27 | 2024-11-25 | 0.237 | 191,770 | +0 | 0.01% | 45,400 |
| 2024-11-26 | 2024-11-22 | 0.256 | 191,770 | +0 | 0.01% | 49,000 |
| 2024-11-25 | 2024-11-21 | 0.256 | 191,770 | +0 | 0.01% | 49,000 |
| 2024-11-22 | 2024-11-20 | 0.261 | 191,770 | +0 | 0.01% | 50,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 191,770 | +0 | 0.01% | 50,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 191,770 | +0 | 0.01% | 50,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 191,770 | +0 | 0.01% | 51,000 |
| 2024-11-18 | 2024-11-14 | 0.266 | 191,770 | +0 | 0.01% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.266 | 191,770 | +0 | 0.01% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.271 | 191,770 | +0 | 0.01% | 52,000 |
| 2024-11-13 | 2024-11-11 | 0.266 | 191,770 | +0 | 0.01% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.271 | 191,770 | +0 | 0.01% | 52,000 |
| 2024-11-11 | 2024-11-07 | 0.271 | 191,770 | +0 | 0.01% | 52,000 |
| 2024-11-08 | 2024-11-06 | 0.271 | 191,770 | +0 | 0.01% | 52,000 |
| 2024-11-07 | 2024-11-05 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-11-06 | 2024-11-04 | 0.271 | 191,770 | +0 | 0.01% | 52,000 |
| 2024-11-05 | 2024-11-01 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-11-04 | 2024-10-31 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-11-01 | 2024-10-30 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-10-31 | 2024-10-29 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.261 | 191,770 | +0 | 0.01% | 50,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 191,770 | +0 | 0.01% | 49,000 |
| 2024-10-28 | 2024-10-24 | 0.253 | 191,770 | +0 | 0.01% | 48,600 |
| 2024-10-25 | 2024-10-23 | 0.266 | 191,770 | +0 | 0.01% | 51,000 |
| 2024-10-24 | 2024-10-22 | 0.276 | 191,770 | +0 | 0.01% | 53,000 |
| 2024-10-23 | 2024-10-21 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-10-21 | 2024-10-17 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-10-18 | 2024-10-16 | 0.287 | 191,770 | +0 | 0.01% | 55,000 |
| 2024-10-17 | 2024-10-15 | 0.271 | 191,770 | +0 | 0.01% | 52,000 |
| 2024-10-16 | 2024-10-14 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-10-15 | 2024-10-10 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-10-14 | 2024-10-09 | 0.271 | 191,770 | +0 | 0.01% | 52,000 |
| 2024-10-10 | 2024-10-08 | 0.271 | 191,770 | +0 | 0.01% | 52,000 |
| 2024-10-09 | 2024-10-07 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-10-08 | 2024-10-04 | 0.282 | 191,770 | +0 | 0.01% | 54,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 191,770 | +0 | 0.01% | 50,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 191,770 | +0 | 0.01% | 44,600 |
| 2024-10-03 | 2024-09-30 | 0.221 | 191,770 | +0 | 0.01% | 42,400 |
| 2024-10-02 | 2024-09-27 | 0.229 | 191,770 | +0 | 0.01% | 44,000 |
| 2024-09-30 | 2024-09-26 | 0.220 | 191,770 | +0 | 0.01% | 42,200 |
| 2024-09-27 | 2024-09-25 | 0.217 | 191,770 | +0 | 0.01% | 41,600 |
| 2024-09-26 | 2024-09-24 | 0.218 | 191,770 | +0 | 0.01% | 41,800 |
| 2024-09-25 | 2024-09-23 | 0.211 | 191,770 | +0 | 0.01% | 40,400 |
| 2024-09-24 | 2024-09-20 | 0.217 | 191,770 | +0 | 0.01% | 41,600 |
| 2024-09-23 | 2024-09-19 | 0.217 | 191,770 | +0 | 0.01% | 41,600 |
| 2024-09-20 | 2024-09-17 | 0.214 | 191,770 | +0 | 0.01% | 41,000 |
| 2024-09-19 | 2024-09-16 | 0.210 | 191,770 | +0 | 0.01% | 40,200 |
| 2024-09-17 | 2024-09-13 | 0.211 | 191,770 | +0 | 0.01% | 40,400 |
| 2024-09-16 | 2024-09-12 | 0.215 | 191,770 | +0 | 0.01% | 41,200 |
| 2024-09-13 | 2024-09-11 | 0.215 | 191,770 | +0 | 0.01% | 41,200 |
| 2024-09-12 | 2024-09-10 | 0.213 | 191,770 | +0 | 0.01% | 40,800 |
| 2024-09-11 | 2024-09-09 | 0.216 | 191,770 | +0 | 0.01% | 41,400 |
| 2024-09-10 | 2024-09-05 | 0.220 | 191,770 | +0 | 0.01% | 42,200 |
| 2024-09-09 | 2024-09-04 | 0.220 | 191,770 | +0 | 0.01% | 42,200 |
| 2024-09-05 | 2024-09-03 | 0.220 | 191,770 | +0 | 0.01% | 42,200 |
| 2024-09-04 | 2024-09-02 | 0.215 | 191,770 | +0 | 0.01% | 41,200 |
| 2024-09-03 | 2024-08-30 | 0.220 | 191,770 | +0 | 0.01% | 42,200 |
| 2024-09-02 | 2024-08-29 | 0.216 | 191,770 | +0 | 0.01% | 41,400 |
| 2024-08-30 | 2024-08-28 | 0.216 | 191,770 | +0 | 0.01% | 41,400 |
| 2024-08-29 | 2024-08-27 | 0.214 | 191,770 | +0 | 0.01% | 41,000 |
| 2024-08-28 | 2024-08-26 | 0.214 | 191,770 | +0 | 0.01% | 41,000 |
| 2024-08-27 | 2024-08-23 | 0.219 | 191,770 | +0 | 0.01% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.217 | 191,770 | +0 | 0.01% | 41,600 |
| 2024-08-23 | 2024-08-21 | 0.217 | 191,770 | +0 | 0.01% | 41,600 |
| 2024-08-22 | 2024-08-20 | 0.216 | 191,770 | +0 | 0.01% | 41,400 |
| 2024-08-21 | 2024-08-19 | 0.219 | 191,770 | +0 | 0.01% | 42,000 |
| 2024-08-20 | 2024-08-16 | 0.217 | 191,770 | +0 | 0.01% | 41,600 |
| 2024-08-19 | 2024-08-15 | 0.216 | 191,770 | +0 | 0.01% | 41,400 |
| 2024-08-16 | 2024-08-14 | 0.214 | 191,770 | +0 | 0.01% | 41,000 |
| 2024-08-15 | 2024-08-13 | 0.223 | 191,770 | +0 | 0.01% | 42,800 |
| 2024-08-14 | 2024-08-12 | 0.218 | 191,770 | +0 | 0.01% | 41,800 |
| 2024-08-13 | 2024-08-09 | 0.217 | 191,770 | +0 | 0.01% | 41,600 |
| 2024-08-12 | 2024-08-08 | 0.224 | 191,770 | +0 | 0.01% | 43,000 |
| 2024-08-09 | 2024-08-07 | 0.230 | 191,770 | +0 | 0.01% | 44,200 |
| 2024-08-08 | 2024-08-06 | 0.235 | 191,770 | +0 | 0.01% | 45,000 |
| 2024-08-07 | 2024-08-05 | 0.229 | 191,770 | +0 | 0.01% | 44,000 |
| 2024-08-06 | 2024-08-02 | 0.233 | 191,770 | +0 | 0.01% | 44,600 |
| 2024-08-05 | 2024-08-01 | 0.226 | 191,770 | +0 | 0.01% | 43,400 |
| 2024-08-02 | 2024-07-31 | 0.230 | 191,770 | +0 | 0.01% | 44,200 |
| 2024-08-01 | 2024-07-30 | 0.240 | 191,770 | +0 | 0.01% | 46,000 |
| 2024-07-31 | 2024-07-29 | 0.233 | 191,770 | +0 | 0.01% | 44,600 |
| 2024-07-30 | 2024-07-26 | 0.229 | 191,770 | +0 | 0.01% | 44,000 |
| 2024-07-29 | 2024-07-25 | 0.225 | 191,770 | +0 | 0.01% | 43,200 |
| 2024-07-26 | 2024-07-24 | 0.225 | 191,770 | +0 | 0.01% | 43,200 |
| 2024-07-25 | 2024-07-23 | 0.225 | 191,770 | +0 | 0.01% | 43,200 |
| 2024-07-24 | 2024-07-22 | 0.227 | 191,770 | +0 | 0.01% | 43,600 |
| 2024-07-23 | 2024-07-19 | 0.215 | 191,770 | +0 | 0.01% | 41,200 |
| 2024-07-22 | 2024-07-18 | 0.224 | 191,770 | +0 | 0.01% | 43,000 |
| 2024-07-19 | 2024-07-17 | 0.219 | 191,770 | +0 | 0.01% | 42,000 |
| 2024-07-18 | 2024-07-16 | 0.218 | 191,770 | +0 | 0.01% | 41,800 |
| 2024-07-17 | 2024-07-15 | 0.220 | 191,770 | +0 | 0.01% | 42,200 |
| 2024-07-16 | 2024-07-12 | 0.229 | 191,770 | +0 | 0.01% | 44,000 |
| 2024-07-15 | 2024-07-11 | 0.238 | 191,770 | +0 | 0.01% | 45,600 |
| 2024-07-12 | 2024-07-10 | 0.290 | 191,770 | +0 | 0.01% | 55,556 |
| 2024-07-11 | 2024-07-09 | 0.287 | 191,770 | +19,177 | 0.01% | 55,111 |
| 2024-07-10 | 2024-07-08 | 0.273 | 172,593 | +0 | 0.01% | 47,200 |
| 2024-07-09 | 2024-07-05 | 0.276 | 172,593 | +0 | 0.01% | 47,600 |
| 2024-07-08 | 2024-07-04 | 0.278 | 172,593 | +0 | 0.01% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.277 | 172,593 | +0 | 0.01% | 47,800 |
| 2024-07-04 | 2024-07-02 | 0.261 | 172,593 | +0 | 0.01% | 45,000 |
| 2024-07-03 | 2024-06-28 | 0.245 | 172,593 | +0 | 0.01% | 42,200 |
| 2024-07-02 | 2024-06-27 | 0.238 | 172,593 | +0 | 0.01% | 41,000 |
| 2024-06-28 | 2024-06-26 | 0.234 | 172,593 | +0 | 0.01% | 40,400 |
| 2024-06-27 | 2024-06-25 | 0.238 | 172,593 | +0 | 0.01% | 41,000 |
| 2024-06-26 | 2024-06-24 | 0.232 | 172,593 | +0 | 0.01% | 40,000 |
| 2024-06-25 | 2024-06-21 | 0.232 | 172,593 | +0 | 0.01% | 40,000 |
| 2024-06-24 | 2024-06-20 | 0.235 | 172,593 | +0 | 0.01% | 40,600 |
| 2024-06-21 | 2024-06-19 | 0.232 | 172,593 | +0 | 0.01% | 40,000 |
| 2024-06-20 | 2024-06-18 | 0.227 | 172,593 | +0 | 0.01% | 39,200 |
| 2024-06-19 | 2024-06-17 | 0.211 | 172,593 | +0 | 0.01% | 36,400 |
| 2024-06-18 | 2024-06-14 | 0.210 | 172,593 | +0 | 0.01% | 36,200 |
| 2024-06-17 | 2024-06-13 | 0.210 | 172,593 | +0 | 0.01% | 36,200 |
| 2024-06-14 | 2024-06-12 | 0.209 | 172,593 | +0 | 0.01% | 36,000 |
| 2024-06-13 | 2024-06-11 | 0.218 | 172,593 | +0 | 0.01% | 37,600 |
| 2024-06-12 | 2024-06-07 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-06-11 | 2024-06-06 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-06-07 | 2024-06-05 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-06-06 | 2024-06-04 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-06-05 | 2024-06-03 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-06-04 | 2024-05-31 | 0.220 | 172,593 | +0 | 0.01% | 38,000 |
| 2024-06-03 | 2024-05-30 | 0.216 | 172,593 | +0 | 0.01% | 37,200 |
| 2024-05-31 | 2024-05-29 | 0.218 | 172,593 | +0 | 0.01% | 37,600 |
| 2024-05-30 | 2024-05-28 | 0.222 | 172,593 | +0 | 0.01% | 38,400 |
| 2024-05-29 | 2024-05-27 | 0.220 | 172,593 | +0 | 0.01% | 38,000 |
| 2024-05-28 | 2024-05-24 | 0.218 | 172,593 | +0 | 0.01% | 37,600 |
| 2024-05-27 | 2024-05-23 | 0.218 | 172,593 | +0 | 0.01% | 37,600 |
| 2024-05-24 | 2024-05-22 | 0.224 | 172,593 | +0 | 0.01% | 38,600 |
| 2024-05-23 | 2024-05-21 | 0.220 | 172,593 | +0 | 0.01% | 38,000 |
| 2024-05-22 | 2024-05-20 | 0.220 | 172,593 | +0 | 0.01% | 38,000 |
| 2024-05-21 | 2024-05-17 | 0.222 | 172,593 | +0 | 0.01% | 38,400 |
| 2024-05-20 | 2024-05-16 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-05-17 | 2024-05-14 | 0.205 | 172,593 | +0 | 0.01% | 35,400 |
| 2024-05-16 | 2024-05-13 | 0.211 | 172,593 | +0 | 0.01% | 36,400 |
| 2024-05-14 | 2024-05-10 | 0.205 | 172,593 | +0 | 0.01% | 35,400 |
| 2024-05-13 | 2024-05-09 | 0.214 | 172,593 | +0 | 0.01% | 37,000 |
| 2024-05-10 | 2024-05-08 | 0.214 | 172,593 | +0 | 0.01% | 37,000 |
| 2024-05-09 | 2024-05-07 | 0.213 | 172,593 | +0 | 0.01% | 36,800 |
| 2024-05-08 | 2024-05-06 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-05-07 | 2024-05-03 | 0.207 | 172,593 | +0 | 0.01% | 35,800 |
| 2024-05-06 | 2024-05-02 | 0.210 | 172,593 | +0 | 0.01% | 36,200 |
| 2024-05-03 | 2024-04-30 | 0.205 | 172,593 | +0 | 0.01% | 35,400 |
| 2024-05-02 | 2024-04-29 | 0.207 | 172,593 | +0 | 0.01% | 35,800 |
| 2024-04-30 | 2024-04-26 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-04-29 | 2024-04-25 | 0.196 | 172,593 | +0 | 0.01% | 33,800 |
| 2024-04-26 | 2024-04-24 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-04-25 | 2024-04-23 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 172,593 | +0 | 0.01% | 34,600 |
| 2024-04-23 | 2024-04-19 | 0.198 | 172,593 | +0 | 0.01% | 34,200 |
| 2024-04-22 | 2024-04-18 | 0.197 | 172,593 | +0 | 0.01% | 34,000 |
| 2024-04-19 | 2024-04-17 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-04-18 | 2024-04-16 | 0.202 | 172,593 | +0 | 0.01% | 34,800 |
| 2024-04-17 | 2024-04-15 | 0.202 | 172,593 | +0 | 0.01% | 34,800 |
| 2024-04-16 | 2024-04-12 | 0.202 | 172,593 | +0 | 0.01% | 34,800 |
| 2024-04-15 | 2024-04-11 | 0.204 | 172,593 | +0 | 0.01% | 35,200 |
| 2024-04-12 | 2024-04-10 | 0.205 | 172,593 | +0 | 0.01% | 35,400 |
| 2024-04-11 | 2024-04-09 | 0.206 | 172,593 | +0 | 0.01% | 35,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 172,593 | +0 | 0.01% | 34,600 |
| 2024-04-09 | 2024-04-05 | 0.213 | 172,593 | +0 | 0.01% | 36,800 |
| 2024-04-08 | 2024-04-03 | 0.199 | 172,593 | +0 | 0.01% | 34,400 |
| 2024-04-05 | 2024-04-02 | 0.205 | 172,593 | +0 | 0.01% | 35,400 |
| 2024-04-03 | 2024-03-28 | 0.209 | 172,593 | +0 | 0.01% | 36,000 |
| 2024-04-02 | 2024-03-27 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-03-28 | 2024-03-26 | 0.209 | 172,593 | +0 | 0.01% | 36,000 |
| 2024-03-27 | 2024-03-25 | 0.211 | 172,593 | +0 | 0.01% | 36,400 |
| 2024-03-26 | 2024-03-22 | 0.206 | 172,593 | +0 | 0.01% | 35,600 |
| 2024-03-25 | 2024-03-21 | 0.209 | 172,593 | +0 | 0.01% | 36,000 |
| 2024-03-22 | 2024-03-20 | 0.213 | 172,593 | +0 | 0.01% | 36,800 |
| 2024-03-21 | 2024-03-19 | 0.213 | 172,593 | +0 | 0.01% | 36,800 |
| 2024-03-20 | 2024-03-18 | 0.213 | 172,593 | +0 | 0.01% | 36,800 |
| 2024-03-19 | 2024-03-15 | 0.211 | 172,593 | +0 | 0.01% | 36,400 |
| 2024-03-18 | 2024-03-14 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-03-15 | 2024-03-13 | 0.209 | 172,593 | +0 | 0.01% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.209 | 172,593 | +0 | 0.01% | 36,000 |
| 2024-03-13 | 2024-03-11 | 0.198 | 172,593 | +0 | 0.01% | 34,200 |
| 2024-03-12 | 2024-03-08 | 0.198 | 172,593 | +0 | 0.01% | 34,200 |
| 2024-03-11 | 2024-03-07 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-03-08 | 2024-03-06 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-03-07 | 2024-03-05 | 0.200 | 172,593 | +0 | 0.01% | 34,600 |
| 2024-03-06 | 2024-03-04 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-03-05 | 2024-03-01 | 0.209 | 172,593 | +0 | 0.01% | 36,000 |
| 2024-03-04 | 2024-02-29 | 0.209 | 172,593 | +0 | 0.01% | 36,000 |
| 2024-03-01 | 2024-02-28 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-02-29 | 2024-02-27 | 0.206 | 172,593 | +0 | 0.01% | 35,600 |
| 2024-02-28 | 2024-02-26 | 0.207 | 172,593 | +0 | 0.01% | 35,800 |
| 2024-02-27 | 2024-02-23 | 0.202 | 172,593 | +0 | 0.01% | 34,800 |
| 2024-02-26 | 2024-02-22 | 0.202 | 172,593 | +0 | 0.01% | 34,800 |
| 2024-02-23 | 2024-02-21 | 0.202 | 172,593 | +0 | 0.01% | 34,800 |
| 2024-02-22 | 2024-02-20 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-02-21 | 2024-02-19 | 0.205 | 172,593 | +0 | 0.01% | 35,400 |
| 2024-02-20 | 2024-02-16 | 0.205 | 172,593 | +0 | 0.01% | 35,400 |
| 2024-02-19 | 2024-02-15 | 0.197 | 172,593 | +0 | 0.01% | 34,000 |
| 2024-02-16 | 2024-02-14 | 0.197 | 172,593 | +0 | 0.01% | 34,000 |
| 2024-02-15 | 2024-02-09 | 0.196 | 172,593 | +0 | 0.01% | 33,800 |
| 2024-02-14 | 2024-02-07 | 0.198 | 172,593 | +0 | 0.01% | 34,200 |
| 2024-02-08 | 2024-02-06 | 0.207 | 172,593 | +0 | 0.01% | 35,800 |
| 2024-02-07 | 2024-02-05 | 0.207 | 172,593 | +0 | 0.01% | 35,800 |
| 2024-02-06 | 2024-02-02 | 0.207 | 172,593 | +0 | 0.01% | 35,800 |
| 2024-02-05 | 2024-02-01 | 0.199 | 172,593 | +0 | 0.01% | 34,400 |
| 2024-02-02 | 2024-01-31 | 0.197 | 172,593 | +0 | 0.01% | 34,000 |
| 2024-02-01 | 2024-01-30 | 0.202 | 172,593 | +0 | 0.01% | 34,800 |
| 2024-01-31 | 2024-01-29 | 0.214 | 172,593 | +0 | 0.01% | 37,000 |
| 2024-01-30 | 2024-01-26 | 0.210 | 172,593 | +0 | 0.01% | 36,200 |
| 2024-01-29 | 2024-01-25 | 0.220 | 172,593 | +0 | 0.01% | 38,000 |
| 2024-01-26 | 2024-01-24 | 0.203 | 172,593 | +0 | 0.01% | 35,000 |
| 2024-01-25 | 2024-01-23 | 0.194 | 172,593 | +0 | 0.01% | 33,400 |
| 2024-01-24 | 2024-01-22 | 0.204 | 172,593 | +0 | 0.01% | 35,200 |
| 2024-01-23 | 2024-01-19 | 0.200 | 172,593 | +0 | 0.01% | 34,600 |
| 2024-01-22 | 2024-01-18 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-01-19 | 2024-01-17 | 0.204 | 172,593 | +0 | 0.01% | 35,200 |
| 2024-01-18 | 2024-01-16 | 0.216 | 172,593 | +0 | 0.01% | 37,200 |
| 2024-01-17 | 2024-01-15 | 0.217 | 172,593 | +0 | 0.01% | 37,400 |
| 2024-01-16 | 2024-01-12 | 0.212 | 172,593 | +0 | 0.01% | 36,600 |
| 2024-01-15 | 2024-01-11 | 0.221 | 172,593 | +0 | 0.01% | 38,200 |
| 2024-01-12 | 2024-01-10 | 0.211 | 172,593 | +0 | 0.01% | 36,400 |
| 2024-01-11 | 2024-01-09 | 0.211 | 172,593 | +0 | 0.01% | 36,400 |
| 2024-01-10 | 2024-01-08 | 0.217 | 172,593 | +0 | 0.01% | 37,400 |
| 2024-01-09 | 2024-01-05 | 0.217 | 172,593 | +0 | 0.01% | 37,400 |
| 2024-01-08 | 2024-01-04 | 0.214 | 172,593 | +0 | 0.01% | 37,000 |
| 2024-01-05 | 2024-01-03 | 0.222 | 172,593 | +0 | 0.01% | 38,400 |
| 2024-01-04 | 2024-01-02 | 0.218 | 172,593 | +0 | 0.01% | 37,600 |
| 2024-01-03 | 2023-12-29 | 0.217 | 172,593 | +0 | 0.01% | 37,400 |
| 2024-01-02 | 2023-12-28 | 0.218 | 172,593 | +0 | 0.01% | 37,600 |
| 2023-12-29 | 2023-12-27 | 0.214 | 172,593 | +0 | 0.01% | 37,000 |
| 2023-12-28 | 2023-12-22 | 0.216 | 172,593 | +0 | 0.01% | 37,200 |
| 2023-12-27 | 2023-12-21 | 0.216 | 172,593 | +0 | 0.01% | 37,200 |
| 2023-12-22 | 2023-12-20 | 0.222 | 172,593 | +0 | 0.01% | 38,400 |
| 2023-12-21 | 2023-12-19 | 0.222 | 172,593 | +0 | 0.01% | 38,400 |
| 2023-12-20 | 2023-12-18 | 0.219 | 172,593 | +0 | 0.01% | 37,800 |
| 2023-12-19 | 2023-12-15 | 0.226 | 172,593 | +0 | 0.01% | 39,000 |
| 2023-12-18 | 2023-12-14 | 0.216 | 172,593 | +0 | 0.01% | 37,200 |
| 2023-12-15 | 2023-12-13 | 0.221 | 172,593 | +0 | 0.01% | 38,200 |
| 2023-12-14 | 2023-12-12 | 0.216 | 172,593 | +0 | 0.01% | 37,200 |
| 2023-12-13 | 2023-12-11 | 0.216 | 172,593 | +0 | 0.01% | 37,200 |
| 2023-12-12 | 2023-12-08 | 0.218 | 172,593 | +0 | 0.01% | 37,600 |
| 2023-12-11 | 2023-12-07 | 0.229 | 172,593 | +0 | 0.01% | 39,600 |
| 2023-12-08 | 2023-12-06 | 0.246 | 172,593 | +0 | 0.01% | 42,504 |
| 2023-12-07 | 2023-12-05 | 0.244 | 172,593 | +8,545 | 0.01% | 42,083 |
| 2023-12-06 | 2023-12-04 | 0.246 | 164,048 | +0 | 0.01% | 40,400 |
| 2023-12-05 | 2023-12-01 | 0.252 | 164,048 | +0 | 0.01% | 41,400 |
| 2023-12-04 | 2023-11-30 | 0.249 | 164,048 | +0 | 0.01% | 40,800 |
| 2023-12-01 | 2023-11-29 | 0.250 | 164,048 | +0 | 0.01% | 41,000 |
| 2023-11-30 | 2023-11-28 | 0.256 | 164,048 | +0 | 0.01% | 42,000 |
| 2023-11-29 | 2023-11-27 | 0.244 | 164,048 | +0 | 0.01% | 40,000 |
| 2023-11-28 | 2023-11-24 | 0.234 | 164,048 | +0 | 0.01% | 38,400 |
| 2023-11-27 | 2023-11-23 | 0.235 | 164,048 | +0 | 0.01% | 38,600 |
| 2023-11-24 | 2023-11-22 | 0.235 | 164,048 | +0 | 0.01% | 38,600 |
| 2023-11-23 | 2023-11-21 | 0.239 | 164,048 | +0 | 0.01% | 39,200 |
| 2023-11-22 | 2023-11-20 | 0.239 | 164,048 | +0 | 0.01% | 39,200 |
| 2023-11-21 | 2023-11-17 | 0.238 | 164,048 | +0 | 0.01% | 39,000 |
| 2023-11-20 | 2023-11-16 | 0.230 | 164,048 | +0 | 0.01% | 37,800 |
| 2023-11-17 | 2023-11-15 | 0.232 | 164,048 | +0 | 0.01% | 38,000 |
| 2023-11-16 | 2023-11-14 | 0.230 | 164,048 | +0 | 0.01% | 37,800 |
| 2023-11-15 | 2023-11-13 | 0.227 | 164,048 | +0 | 0.01% | 37,200 |
| 2023-11-14 | 2023-11-10 | 0.227 | 164,048 | +0 | 0.01% | 37,200 |
| 2023-11-13 | 2023-11-09 | 0.229 | 164,048 | +0 | 0.01% | 37,600 |
| 2023-11-10 | 2023-11-08 | 0.232 | 164,048 | +0 | 0.01% | 38,000 |
| 2023-11-09 | 2023-11-07 | 0.218 | 164,048 | +0 | 0.01% | 35,800 |
| 2023-11-08 | 2023-11-06 | 0.221 | 164,048 | +0 | 0.01% | 36,200 |
| 2023-11-07 | 2023-11-03 | 0.226 | 164,048 | +0 | 0.01% | 37,000 |
| 2023-11-06 | 2023-11-02 | 0.219 | 164,048 | +0 | 0.01% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.223 | 164,048 | +0 | 0.01% | 36,600 |
| 2023-11-02 | 2023-10-31 | 0.223 | 164,048 | +0 | 0.01% | 36,600 |
| 2023-11-01 | 2023-10-30 | 0.223 | 164,048 | +0 | 0.01% | 36,600 |
| 2023-10-31 | 2023-10-27 | 0.216 | 164,048 | +0 | 0.01% | 35,400 |
| 2023-10-30 | 2023-10-26 | 0.218 | 164,048 | +0 | 0.01% | 35,800 |
| 2023-10-27 | 2023-10-25 | 0.219 | 164,048 | +0 | 0.01% | 36,000 |
| 2023-10-26 | 2023-10-24 | 0.213 | 164,048 | +0 | 0.01% | 35,000 |
| 2023-10-25 | 2023-10-20 | 0.226 | 164,048 | +0 | 0.01% | 37,000 |
| 2023-10-24 | 2023-10-19 | 0.227 | 164,048 | +0 | 0.01% | 37,200 |
| 2023-10-20 | 2023-10-18 | 0.227 | 164,048 | +0 | 0.01% | 37,200 |
| 2023-10-19 | 2023-10-17 | 0.228 | 164,048 | +0 | 0.01% | 37,400 |
| 2023-10-18 | 2023-10-16 | 0.222 | 164,048 | +0 | 0.01% | 36,400 |
| 2023-10-17 | 2023-10-13 | 0.226 | 164,048 | +0 | 0.01% | 37,000 |
| 2023-10-16 | 2023-10-12 | 0.233 | 164,048 | +0 | 0.01% | 38,200 |
| 2023-10-13 | 2023-10-11 | 0.234 | 164,048 | +0 | 0.01% | 38,400 |
| 2023-10-12 | 2023-10-10 | 0.229 | 164,048 | +0 | 0.01% | 37,600 |
| 2023-10-11 | 2023-10-09 | 0.229 | 164,048 | +0 | 0.01% | 37,600 |
| 2023-10-10 | 2023-10-06 | 0.229 | 164,048 | +0 | 0.01% | 37,600 |
| 2023-10-09 | 2023-10-05 | 0.227 | 164,048 | +0 | 0.01% | 37,200 |
| 2023-10-06 | 2023-10-04 | 0.229 | 164,048 | +0 | 0.01% | 37,600 |
| 2023-10-05 | 2023-10-03 | 0.229 | 164,048 | +0 | 0.01% | 37,600 |
| 2023-10-04 | 2023-09-29 | 0.230 | 164,048 | +0 | 0.01% | 37,800 |
| 2023-10-03 | 2023-09-28 | 0.222 | 164,048 | +0 | 0.01% | 36,400 |
| 2023-09-29 | 2023-09-27 | 0.226 | 164,048 | +0 | 0.01% | 37,000 |
| 2023-09-28 | 2023-09-26 | 0.226 | 164,048 | +0 | 0.01% | 37,000 |
| 2023-09-27 | 2023-09-25 | 0.229 | 164,048 | +0 | 0.01% | 37,600 |
| 2023-09-26 | 2023-09-22 | 0.228 | 164,048 | +0 | 0.01% | 37,400 |
| 2023-09-25 | 2023-09-21 | 0.221 | 164,048 | +0 | 0.01% | 36,200 |
| 2023-09-22 | 2023-09-20 | 0.223 | 164,048 | +0 | 0.01% | 36,600 |
| 2023-09-21 | 2023-09-19 | 0.221 | 164,048 | +0 | 0.01% | 36,200 |
| 2023-09-20 | 2023-09-18 | 0.226 | 164,048 | +0 | 0.01% | 37,000 |
| 2023-09-19 | 2023-09-15 | 0.232 | 164,048 | +0 | 0.01% | 38,000 |
| 2023-09-18 | 2023-09-14 | 0.230 | 164,048 | +0 | 0.01% | 37,800 |
| 2023-09-15 | 2023-09-13 | 0.234 | 164,048 | +0 | 0.01% | 38,400 |
| 2023-09-14 | 2023-09-12 | 0.228 | 164,048 | +0 | 0.01% | 37,400 |
| 2023-09-13 | 2023-09-11 | 0.230 | 164,048 | +0 | 0.01% | 37,800 |
| 2023-09-12 | 2023-09-07 | 0.237 | 164,048 | +0 | 0.01% | 38,800 |
| 2023-09-11 | 2023-09-06 | 0.235 | 164,048 | +0 | 0.01% | 38,600 |
| 2023-09-07 | 2023-09-05 | 0.234 | 164,048 | +0 | 0.01% | 38,400 |
| 2023-09-06 | 2023-09-04 | 0.235 | 164,048 | +0 | 0.01% | 38,600 |
| 2023-09-05 | 2023-08-31 | 0.227 | 164,048 | +0 | 0.01% | 37,200 |
| 2023-09-04 | 2023-08-30 | 0.232 | 164,048 | +0 | 0.01% | 38,000 |
| 2023-08-31 | 2023-08-29 | 0.237 | 164,048 | +0 | 0.01% | 38,800 |
| 2023-08-30 | 2023-08-28 | 0.237 | 164,048 | +0 | 0.01% | 38,800 |
| 2023-08-29 | 2023-08-25 | 0.223 | 164,048 | +0 | 0.01% | 36,600 |
| 2023-08-28 | 2023-08-24 | 0.235 | 164,048 | +0 | 0.01% | 38,600 |
| 2023-08-25 | 2023-08-23 | 0.239 | 164,048 | +0 | 0.01% | 39,200 |
| 2023-08-24 | 2023-08-22 | 0.239 | 164,048 | +0 | 0.01% | 39,200 |
| 2023-08-23 | 2023-08-21 | 0.234 | 164,048 | +0 | 0.01% | 38,400 |
| 2023-08-22 | 2023-08-18 | 0.240 | 164,048 | +0 | 0.01% | 39,400 |
| 2023-08-21 | 2023-08-17 | 0.244 | 164,048 | +0 | 0.01% | 40,000 |
| 2023-08-18 | 2023-08-16 | 0.247 | 164,048 | +0 | 0.01% | 40,600 |
| 2023-08-17 | 2023-08-15 | 0.250 | 164,048 | +0 | 0.01% | 41,000 |
| 2023-08-16 | 2023-08-14 | 0.249 | 164,048 | +0 | 0.01% | 40,800 |
| 2023-08-15 | 2023-08-11 | 0.255 | 164,048 | +0 | 0.01% | 41,800 |
| 2023-08-14 | 2023-08-10 | 0.256 | 164,048 | +0 | 0.01% | 42,000 |
| 2023-08-11 | 2023-08-09 | 0.256 | 164,048 | +0 | 0.01% | 42,000 |
| 2023-08-10 | 2023-08-08 | 0.266 | 164,048 | +0 | 0.01% | 43,600 |
| 2023-08-09 | 2023-08-07 | 0.268 | 164,048 | +0 | 0.01% | 44,000 |
| 2023-08-08 | 2023-08-04 | 0.268 | 164,048 | +0 | 0.01% | 44,000 |
| 2023-08-07 | 2023-08-03 | 0.266 | 164,048 | +0 | 0.01% | 43,600 |
| 2023-08-04 | 2023-08-02 | 0.269 | 164,048 | +0 | 0.01% | 44,200 |
| 2023-08-03 | 2023-08-01 | 0.265 | 164,048 | +0 | 0.01% | 43,400 |
| 2023-08-02 | 2023-07-31 | 0.268 | 164,048 | +0 | 0.01% | 44,000 |
| 2023-08-01 | 2023-07-28 | 0.268 | 164,048 | +0 | 0.01% | 44,000 |
| 2023-07-31 | 2023-07-27 | 0.271 | 164,048 | +0 | 0.01% | 44,400 |
| 2023-07-28 | 2023-07-26 | 0.266 | 164,048 | +0 | 0.01% | 43,600 |
| 2023-07-27 | 2023-07-25 | 0.274 | 164,048 | +0 | 0.01% | 45,000 |
| 2023-07-26 | 2023-07-24 | 0.274 | 164,048 | +0 | 0.01% | 45,000 |
| 2023-07-25 | 2023-07-21 | 0.274 | 164,048 | +0 | 0.01% | 45,000 |
| 2023-07-24 | 2023-07-20 | 0.278 | 164,048 | +0 | 0.01% | 45,600 |
| 2023-07-21 | 2023-07-19 | 0.280 | 164,048 | +0 | 0.01% | 46,000 |
| 2023-07-20 | 2023-07-18 | 0.276 | 164,048 | +0 | 0.01% | 45,200 |
| 2023-07-19 | 2023-07-14 | 0.280 | 164,048 | +0 | 0.01% | 46,000 |
| 2023-07-18 | 2023-07-13 | 0.273 | 164,048 | +0 | 0.01% | 44,800 |
| 2023-07-14 | 2023-07-12 | 0.277 | 164,048 | +0 | 0.01% | 45,400 |
| 2023-07-13 | 2023-07-11 | 0.274 | 164,048 | +0 | 0.01% | 45,000 |
| 2023-07-12 | 2023-07-10 | 0.283 | 164,048 | +0 | 0.01% | 46,400 |
| 2023-07-11 | 2023-07-07 | 0.280 | 164,048 | +0 | 0.01% | 46,000 |
| 2023-07-10 | 2023-07-06 | 0.279 | 164,048 | +0 | 0.01% | 45,800 |
| 2023-07-07 | 2023-07-05 | 0.283 | 164,048 | +0 | 0.01% | 46,400 |
| 2023-07-06 | 2023-07-04 | 0.280 | 164,048 | +0 | 0.01% | 46,000 |
| 2023-07-05 | 2023-07-03 | 0.280 | 164,048 | +0 | 0.01% | 46,000 |
| 2023-07-04 | 2023-06-30 | 0.291 | 164,048 | +0 | 0.01% | 47,800 |
| 2023-07-03 | 2023-06-29 | 0.392 | 164,048 | +0 | 0.01% | 64,362 |
| 2023-06-30 | 2023-06-28 | 0.407 | 164,048 | +23,861 | 0.01% | 66,702 |
| 2023-06-29 | 2023-06-27 | 0.399 | 140,187 | +0 | 0.01% | 56,000 |
| 2023-06-28 | 2023-06-26 | 0.392 | 140,187 | +0 | 0.01% | 55,000 |
| 2023-06-27 | 2023-06-23 | 0.392 | 140,187 | +0 | 0.01% | 55,000 |
| 2023-06-26 | 2023-06-21 | 0.407 | 140,187 | +0 | 0.01% | 57,000 |
| 2023-06-23 | 2023-06-20 | 0.407 | 140,187 | +0 | 0.01% | 57,000 |
| 2023-06-21 | 2023-06-19 | 0.407 | 140,187 | +0 | 0.01% | 57,000 |
| 2023-06-20 | 2023-06-16 | 0.407 | 140,187 | +0 | 0.01% | 57,000 |
| 2023-06-19 | 2023-06-15 | 0.385 | 140,187 | +0 | 0.01% | 54,000 |
| 2023-06-16 | 2023-06-14 | 0.392 | 140,187 | +0 | 0.01% | 55,000 |
| 2023-06-15 | 2023-06-13 | 0.334 | 140,187 | +0 | 0.01% | 46,800 |
| 2023-06-14 | 2023-06-12 | 0.314 | 140,187 | +0 | 0.01% | 44,000 |
| 2023-06-13 | 2023-06-09 | 0.307 | 140,187 | +0 | 0.01% | 43,000 |
| 2023-06-12 | 2023-06-08 | 0.311 | 140,187 | +0 | 0.01% | 43,600 |
| 2023-06-09 | 2023-06-07 | 0.318 | 140,187 | +0 | 0.01% | 44,600 |
| 2023-06-08 | 2023-06-06 | 0.314 | 140,187 | +0 | 0.01% | 44,000 |
| 2023-06-07 | 2023-06-05 | 0.302 | 140,187 | +0 | 0.01% | 42,400 |
| 2023-06-06 | 2023-06-02 | 0.330 | 140,187 | +0 | 0.01% | 46,200 |
| 2023-06-05 | 2023-06-01 | 0.311 | 140,187 | +0 | 0.01% | 43,600 |
| 2023-06-02 | 2023-05-31 | 0.300 | 140,187 | +0 | 0.01% | 42,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 140,187 | +0 | 0.01% | 42,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 140,187 | +0 | 0.01% | 42,000 |
| 2023-05-30 | 2023-05-25 | 0.317 | 140,187 | +0 | 0.01% | 44,400 |
| 2023-05-29 | 2023-05-24 | 0.321 | 140,187 | +0 | 0.01% | 45,000 |
| 2023-05-25 | 2023-05-23 | 0.334 | 140,187 | +0 | 0.01% | 46,800 |
| 2023-05-24 | 2023-05-22 | 0.331 | 140,187 | +0 | 0.01% | 46,400 |
| 2023-05-23 | 2023-05-19 | 0.324 | 140,187 | +0 | 0.01% | 45,400 |
| 2023-05-22 | 2023-05-18 | 0.324 | 140,187 | +0 | 0.01% | 45,400 |
| 2023-05-19 | 2023-05-17 | 0.324 | 140,187 | +0 | 0.01% | 45,400 |
| 2023-05-18 | 2023-05-16 | 0.325 | 140,187 | +0 | 0.01% | 45,600 |
| 2023-05-17 | 2023-05-15 | 0.338 | 140,187 | +0 | 0.01% | 47,400 |
| 2023-05-16 | 2023-05-12 | 0.342 | 140,187 | +0 | 0.01% | 48,000 |
| 2023-05-15 | 2023-05-11 | 0.342 | 140,187 | +0 | 0.01% | 48,000 |
| 2023-05-12 | 2023-05-10 | 0.342 | 140,187 | +0 | 0.01% | 48,000 |
| 2023-05-11 | 2023-05-09 | 0.341 | 140,187 | +0 | 0.01% | 47,800 |
| 2023-05-10 | 2023-05-08 | 0.350 | 140,187 | +0 | 0.01% | 49,000 |
| 2023-05-09 | 2023-05-05 | 0.350 | 140,187 | +0 | 0.01% | 49,000 |
| 2023-05-08 | 2023-05-04 | 0.342 | 140,187 | +0 | 0.01% | 48,000 |
| 2023-05-05 | 2023-05-03 | 0.341 | 140,187 | +0 | 0.01% | 47,800 |
| 2023-05-04 | 2023-05-02 | 0.350 | 140,187 | +0 | 0.01% | 49,000 |
| 2023-05-03 | 2023-04-28 | 0.348 | 140,187 | +0 | 0.01% | 48,800 |
| 2023-05-02 | 2023-04-27 | 0.341 | 140,187 | +0 | 0.01% | 47,800 |
| 2023-04-28 | 2023-04-26 | 0.342 | 140,187 | +0 | 0.01% | 48,000 |
| 2023-04-27 | 2023-04-25 | 0.342 | 140,187 | +0 | 0.01% | 48,000 |
| 2023-04-26 | 2023-04-24 | 0.344 | 140,187 | +0 | 0.01% | 48,200 |
| 2023-04-25 | 2023-04-21 | 0.344 | 140,187 | +0 | 0.01% | 48,200 |
| 2023-04-24 | 2023-04-20 | 0.345 | 140,187 | +0 | 0.01% | 48,400 |
| 2023-04-21 | 2023-04-19 | 0.351 | 140,187 | +0 | 0.01% | 49,200 |
| 2023-04-20 | 2023-04-18 | 0.352 | 140,187 | +0 | 0.01% | 49,400 |
| 2023-04-19 | 2023-04-17 | 0.364 | 140,187 | +0 | 0.01% | 51,000 |
| 2023-04-18 | 2023-04-14 | 0.355 | 140,187 | +0 | 0.01% | 49,800 |
| 2023-04-17 | 2023-04-13 | 0.354 | 140,187 | +0 | 0.01% | 49,600 |
| 2023-04-14 | 2023-04-12 | 0.354 | 140,187 | +0 | 0.01% | 49,600 |
| 2023-04-13 | 2023-04-11 | 0.371 | 140,187 | +0 | 0.01% | 52,000 |
| 2023-04-12 | 2023-04-06 | 0.352 | 140,187 | +0 | 0.01% | 49,400 |
| 2023-04-11 | 2023-04-04 | 0.348 | 140,187 | +0 | 0.01% | 48,800 |
| 2023-04-06 | 2023-04-03 | 0.364 | 140,187 | +0 | 0.01% | 51,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 140,187 | +0 | 0.01% | 49,000 |
| 2023-04-03 | 2023-03-30 | 0.350 | 140,187 | +0 | 0.01% | 49,000 |
| 2023-03-31 | 2023-03-29 | 0.351 | 140,187 | +0 | 0.01% | 49,200 |
| 2023-03-30 | 2023-03-28 | 0.354 | 140,187 | +0 | 0.01% | 49,600 |
| 2023-03-29 | 2023-03-27 | 0.348 | 140,187 | +0 | 0.01% | 48,800 |
| 2023-03-28 | 2023-03-24 | 0.351 | 140,187 | +0 | 0.01% | 49,200 |
| 2023-03-27 | 2023-03-23 | 0.352 | 140,187 | +0 | 0.01% | 49,400 |
| 2023-03-24 | 2023-03-22 | 0.354 | 140,187 | +0 | 0.01% | 49,600 |
| 2023-03-23 | 2023-03-21 | 0.351 | 140,187 | +0 | 0.01% | 49,200 |
| 2023-03-22 | 2023-03-20 | 0.357 | 140,187 | +0 | 0.01% | 50,000 |
| 2023-03-21 | 2023-03-17 | 0.371 | 140,187 | +0 | 0.01% | 52,000 |
| 2023-03-20 | 2023-03-16 | 0.354 | 140,187 | +0 | 0.01% | 49,600 |
| 2023-03-17 | 2023-03-15 | 0.357 | 140,187 | +0 | 0.01% | 50,000 |
| 2023-03-16 | 2023-03-14 | 0.347 | 140,187 | +0 | 0.01% | 48,600 |
| 2023-03-15 | 2023-03-13 | 0.352 | 140,187 | +0 | 0.01% | 49,400 |
| 2023-03-14 | 2023-03-10 | 0.322 | 140,187 | +0 | 0.01% | 45,200 |
| 2023-03-13 | 2023-03-09 | 0.337 | 140,187 | +0 | 0.01% | 47,200 |
| 2023-03-10 | 2023-03-08 | 0.338 | 140,187 | +0 | 0.01% | 47,400 |
| 2023-03-09 | 2023-03-07 | 0.347 | 140,187 | +0 | 0.01% | 48,600 |
| 2023-03-08 | 2023-03-06 | 0.352 | 140,187 | +0 | 0.01% | 49,400 |
| 2023-03-07 | 2023-03-03 | 0.347 | 140,187 | +0 | 0.01% | 48,600 |
| 2023-03-06 | 2023-03-02 | 0.352 | 140,187 | +0 | 0.01% | 49,400 |
| 2023-03-03 | 2023-03-01 | 0.364 | 140,187 | +0 | 0.01% | 51,000 |
| 2023-03-02 | 2023-02-28 | 0.345 | 140,187 | +0 | 0.01% | 48,400 |
| 2023-03-01 | 2023-02-27 | 0.335 | 140,187 | +0 | 0.01% | 47,000 |
| 2023-02-28 | 2023-02-24 | 0.344 | 140,187 | +0 | 0.01% | 48,200 |
| 2023-02-27 | 2023-02-23 | 0.364 | 140,187 | +0 | 0.01% | 51,000 |
| 2023-02-24 | 2023-02-22 | 0.364 | 140,187 | +0 | 0.01% | 51,000 |
| 2023-02-23 | 2023-02-21 | 0.357 | 140,187 | +0 | 0.01% | 50,000 |
| 2023-02-22 | 2023-02-20 | 0.357 | 140,187 | +0 | 0.01% | 50,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 140,187 | +0 | 0.01% | 49,000 |
| 2023-02-20 | 2023-02-16 | 0.357 | 140,187 | +0 | 0.01% | 50,000 |
| 2023-02-17 | 2023-02-15 | 0.364 | 140,187 | +0 | 0.01% | 51,000 |
| 2023-02-16 | 2023-02-14 | 0.364 | 140,187 | +0 | 0.01% | 51,000 |
| 2023-02-15 | 2023-02-13 | 0.364 | 140,187 | +0 | 0.01% | 51,000 |
| 2023-02-14 | 2023-02-10 | 0.371 | 140,187 | +0 | 0.01% | 52,000 |
| 2023-02-13 | 2023-02-09 | 0.385 | 140,187 | +0 | 0.01% | 54,000 |
| 2023-02-10 | 2023-02-08 | 0.407 | 140,187 | +0 | 0.01% | 57,000 |
| 2023-02-09 | 2023-02-07 | 0.414 | 140,187 | +0 | 0.01% | 58,000 |
| 2023-02-08 | 2023-02-06 | 0.399 | 140,187 | +0 | 0.01% | 56,000 |
| 2023-02-07 | 2023-02-03 | 0.407 | 140,187 | +0 | 0.01% | 57,000 |
| 2023-02-06 | 2023-02-02 | 0.414 | 140,187 | +0 | 0.01% | 58,000 |
| 2023-02-03 | 2023-02-01 | 0.414 | 140,187 | +0 | 0.01% | 58,000 |
| 2023-02-02 | 2023-01-31 | 0.421 | 140,187 | +0 | 0.01% | 59,000 |
| 2023-02-01 | 2023-01-30 | 0.414 | 140,187 | +0 | 0.01% | 58,000 |
| 2023-01-31 | 2023-01-27 | 0.435 | 140,187 | +0 | 0.01% | 61,000 |
| 2023-01-30 | 2023-01-26 | 0.449 | 140,187 | +0 | 0.01% | 63,000 |
| 2023-01-27 | 2023-01-20 | 0.442 | 140,187 | +0 | 0.01% | 62,000 |
| 2023-01-26 | 2023-01-19 | 0.428 | 140,187 | +0 | 0.01% | 60,000 |
| 2023-01-20 | 2023-01-18 | 0.435 | 140,187 | +0 | 0.01% | 61,000 |
| 2023-01-19 | 2023-01-17 | 0.421 | 140,187 | +0 | 0.01% | 59,000 |
| 2023-01-18 | 2023-01-16 | 0.428 | 140,187 | +0 | 0.01% | 60,000 |
| 2023-01-17 | 2023-01-13 | 0.428 | 140,187 | +0 | 0.01% | 60,000 |
| 2023-01-16 | 2023-01-12 | 0.435 | 140,187 | +0 | 0.01% | 61,000 |
| 2023-01-13 | 2023-01-11 | 0.428 | 140,187 | +0 | 0.01% | 60,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 140,187 | +0 | 0.01% | 61,000 |
| 2023-01-11 | 2023-01-09 | 0.435 | 140,187 | +0 | 0.01% | 61,000 |
| 2023-01-10 | 2023-01-06 | 0.457 | 140,187 | +0 | 0.01% | 64,000 |
| 2023-01-09 | 2023-01-05 | 0.464 | 140,187 | +0 | 0.01% | 65,000 |
| 2023-01-06 | 2023-01-04 | 0.449 | 140,187 | +0 | 0.01% | 63,000 |
| 2023-01-05 | 2023-01-03 | 0.464 | 140,187 | +0 | 0.01% | 65,000 |
| 2023-01-04 | 2022-12-30 | 0.471 | 140,187 | +0 | 0.01% | 66,000 |
| 2023-01-03 | 2022-12-29 | 0.492 | 140,187 | +0 | 0.01% | 69,000 |
| 2022-12-30 | 2022-12-28 | 0.478 | 140,187 | +0 | 0.01% | 67,000 |
| 2022-12-29 | 2022-12-23 | 0.471 | 140,187 | +0 | 0.01% | 66,000 |
| 2022-12-28 | 2022-12-22 | 0.457 | 140,187 | +0 | 0.01% | 64,000 |
| 2022-12-23 | 2022-12-21 | 0.428 | 140,187 | +0 | 0.01% | 60,000 |
| 2022-12-22 | 2022-12-20 | 0.421 | 140,187 | +0 | 0.01% | 59,000 |
| 2022-12-21 | 2022-12-19 | 0.354 | 140,187 | +0 | 0.01% | 49,600 |
| 2022-12-20 | 2022-12-16 | 0.414 | 140,187 | +0 | 0.01% | 58,000 |
| 2022-12-19 | 2022-12-15 | 0.428 | 140,187 | +0 | 0.01% | 60,000 |
| 2022-12-16 | 2022-12-14 | 0.449 | 140,187 | +0 | 0.01% | 63,000 |
| 2022-12-15 | 2022-12-13 | 0.499 | 140,187 | +0 | 0.01% | 70,000 |
| 2022-12-14 | 2022-12-12 | 0.478 | 140,187 | +0 | 0.01% | 67,000 |
| 2022-12-13 | 2022-12-09 | 0.428 | 140,187 | +0 | 0.01% | 60,000 |
| 2022-12-12 | 2022-12-08 | 0.340 | 140,187 | +0 | 0.01% | 47,600 |
| 2022-12-09 | 2022-12-07 | 0.290 | 140,187 | +0 | 0.01% | 40,600 |
| 2022-12-08 | 2022-12-06 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-12-07 | 2022-12-05 | 0.284 | 140,187 | +0 | 0.01% | 39,800 |
| 2022-12-06 | 2022-12-02 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-12-05 | 2022-12-01 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-12-02 | 2022-11-30 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-12-01 | 2022-11-29 | 0.260 | 140,187 | +0 | 0.01% | 36,400 |
| 2022-11-30 | 2022-11-28 | 0.274 | 140,187 | +0 | 0.01% | 38,400 |
| 2022-11-29 | 2022-11-25 | 0.297 | 140,187 | +0 | 0.01% | 41,600 |
| 2022-11-28 | 2022-11-24 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-11-25 | 2022-11-23 | 0.271 | 140,187 | +0 | 0.01% | 38,000 |
| 2022-11-24 | 2022-11-22 | 0.282 | 140,187 | +0 | 0.01% | 39,600 |
| 2022-11-23 | 2022-11-21 | 0.254 | 140,187 | +0 | 0.01% | 35,600 |
| 2022-11-22 | 2022-11-18 | 0.257 | 140,187 | +0 | 0.01% | 36,000 |
| 2022-11-21 | 2022-11-17 | 0.257 | 140,187 | +0 | 0.01% | 36,000 |
| 2022-11-18 | 2022-11-16 | 0.264 | 140,187 | +0 | 0.01% | 37,000 |
| 2022-11-17 | 2022-11-15 | 0.268 | 140,187 | +0 | 0.01% | 37,600 |
| 2022-11-16 | 2022-11-14 | 0.265 | 140,187 | +0 | 0.01% | 37,200 |
| 2022-11-15 | 2022-11-11 | 0.263 | 140,187 | +0 | 0.01% | 36,800 |
| 2022-11-14 | 2022-11-10 | 0.250 | 140,187 | +0 | 0.01% | 35,000 |
| 2022-11-11 | 2022-11-09 | 0.257 | 140,187 | +0 | 0.01% | 36,000 |
| 2022-11-10 | 2022-11-08 | 0.257 | 140,187 | +0 | 0.01% | 36,000 |
| 2022-11-09 | 2022-11-07 | 0.263 | 140,187 | +0 | 0.01% | 36,800 |
| 2022-11-08 | 2022-11-04 | 0.268 | 140,187 | +0 | 0.01% | 37,600 |
| 2022-11-07 | 2022-11-03 | 0.251 | 140,187 | +0 | 0.01% | 35,200 |
| 2022-11-04 | 2022-11-02 | 0.261 | 140,187 | +0 | 0.01% | 36,600 |
| 2022-11-03 | 2022-11-01 | 0.257 | 140,187 | +0 | 0.01% | 36,000 |
| 2022-11-02 | 2022-10-31 | 0.243 | 140,187 | +0 | 0.01% | 34,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 140,187 | +0 | 0.01% | 35,000 |
| 2022-10-31 | 2022-10-27 | 0.253 | 140,187 | +0 | 0.01% | 35,400 |
| 2022-10-28 | 2022-10-26 | 0.281 | 140,187 | +0 | 0.01% | 39,400 |
| 2022-10-27 | 2022-10-25 | 0.281 | 140,187 | +0 | 0.01% | 39,400 |
| 2022-10-26 | 2022-10-24 | 0.264 | 140,187 | +0 | 0.01% | 37,000 |
| 2022-10-25 | 2022-10-21 | 0.274 | 140,187 | +0 | 0.01% | 38,400 |
| 2022-10-24 | 2022-10-20 | 0.271 | 140,187 | +0 | 0.01% | 38,000 |
| 2022-10-21 | 2022-10-19 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-10-20 | 2022-10-18 | 0.291 | 140,187 | +0 | 0.01% | 40,800 |
| 2022-10-19 | 2022-10-17 | 0.290 | 140,187 | +0 | 0.01% | 40,600 |
| 2022-10-18 | 2022-10-14 | 0.290 | 140,187 | +0 | 0.01% | 40,600 |
| 2022-10-17 | 2022-10-13 | 0.290 | 140,187 | +0 | 0.01% | 40,600 |
| 2022-10-14 | 2022-10-12 | 0.300 | 140,187 | +0 | 0.01% | 42,000 |
| 2022-10-13 | 2022-10-11 | 0.305 | 140,187 | +0 | 0.01% | 42,800 |
| 2022-10-12 | 2022-10-10 | 0.304 | 140,187 | +0 | 0.01% | 42,600 |
| 2022-10-11 | 2022-10-07 | 0.294 | 140,187 | +0 | 0.01% | 41,200 |
| 2022-10-10 | 2022-10-06 | 0.294 | 140,187 | +0 | 0.01% | 41,200 |
| 2022-10-07 | 2022-10-05 | 0.298 | 140,187 | +0 | 0.01% | 41,800 |
| 2022-10-06 | 2022-10-03 | 0.287 | 140,187 | +0 | 0.01% | 40,200 |
| 2022-10-05 | 2022-09-30 | 0.254 | 140,187 | +0 | 0.01% | 35,600 |
| 2022-10-03 | 2022-09-29 | 0.257 | 140,187 | +0 | 0.01% | 36,000 |
| 2022-09-30 | 2022-09-28 | 0.257 | 140,187 | +0 | 0.01% | 36,000 |
| 2022-09-29 | 2022-09-27 | 0.263 | 140,187 | +0 | 0.01% | 36,800 |
| 2022-09-28 | 2022-09-26 | 0.275 | 140,187 | +0 | 0.01% | 38,600 |
| 2022-09-27 | 2022-09-23 | 0.277 | 140,187 | +0 | 0.01% | 38,800 |
| 2022-09-26 | 2022-09-22 | 0.270 | 140,187 | +0 | 0.01% | 37,800 |
| 2022-09-23 | 2022-09-21 | 0.268 | 140,187 | +0 | 0.01% | 37,600 |
| 2022-09-22 | 2022-09-20 | 0.267 | 140,187 | +0 | 0.01% | 37,400 |
| 2022-09-21 | 2022-09-19 | 0.278 | 140,187 | +0 | 0.01% | 39,000 |
| 2022-09-20 | 2022-09-16 | 0.271 | 140,187 | +0 | 0.01% | 38,000 |
| 2022-09-19 | 2022-09-15 | 0.274 | 140,187 | +0 | 0.01% | 38,400 |
| 2022-09-16 | 2022-09-14 | 0.264 | 140,187 | +0 | 0.01% | 37,000 |
| 2022-09-15 | 2022-09-13 | 0.267 | 140,187 | +0 | 0.01% | 37,400 |
| 2022-09-14 | 2022-09-09 | 0.267 | 140,187 | +0 | 0.01% | 37,400 |
| 2022-09-13 | 2022-09-08 | 0.268 | 140,187 | +0 | 0.01% | 37,600 |
| 2022-09-09 | 2022-09-07 | 0.265 | 140,187 | +0 | 0.01% | 37,200 |
| 2022-09-08 | 2022-09-06 | 0.271 | 140,187 | +0 | 0.01% | 38,000 |
| 2022-09-07 | 2022-09-05 | 0.271 | 140,187 | +0 | 0.01% | 38,000 |
| 2022-09-06 | 2022-09-02 | 0.271 | 140,187 | +0 | 0.01% | 38,000 |
| 2022-09-05 | 2022-09-01 | 0.275 | 140,187 | +0 | 0.01% | 38,600 |
| 2022-09-02 | 2022-08-31 | 0.275 | 140,187 | +0 | 0.01% | 38,600 |
| 2022-09-01 | 2022-08-30 | 0.275 | 140,187 | +0 | 0.01% | 38,600 |
| 2022-08-31 | 2022-08-29 | 0.275 | 140,187 | +0 | 0.01% | 38,600 |
| 2022-08-30 | 2022-08-26 | 0.275 | 140,187 | +0 | 0.01% | 38,600 |
| 2022-08-29 | 2022-08-25 | 0.281 | 140,187 | +0 | 0.01% | 39,400 |
| 2022-08-26 | 2022-08-24 | 0.280 | 140,187 | +0 | 0.01% | 39,200 |
| 2022-08-25 | 2022-08-23 | 0.281 | 140,187 | +0 | 0.01% | 39,400 |
| 2022-08-24 | 2022-08-22 | 0.282 | 140,187 | +0 | 0.01% | 39,600 |
| 2022-08-23 | 2022-08-19 | 0.280 | 140,187 | +0 | 0.01% | 39,200 |
| 2022-08-22 | 2022-08-18 | 0.282 | 140,187 | +0 | 0.01% | 39,600 |
| 2022-08-19 | 2022-08-17 | 0.282 | 140,187 | +0 | 0.01% | 39,600 |
| 2022-08-18 | 2022-08-16 | 0.280 | 140,187 | +0 | 0.01% | 39,200 |
| 2022-08-17 | 2022-08-15 | 0.288 | 140,187 | +0 | 0.01% | 40,400 |
| 2022-08-16 | 2022-08-12 | 0.280 | 140,187 | +0 | 0.01% | 39,200 |
| 2022-08-15 | 2022-08-11 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-08-12 | 2022-08-10 | 0.282 | 140,187 | +0 | 0.01% | 39,600 |
| 2022-08-11 | 2022-08-09 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-08-10 | 2022-08-08 | 0.287 | 140,187 | +0 | 0.01% | 40,200 |
| 2022-08-09 | 2022-08-05 | 0.290 | 140,187 | +0 | 0.01% | 40,600 |
| 2022-08-08 | 2022-08-04 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-08-05 | 2022-08-03 | 0.288 | 140,187 | +0 | 0.01% | 40,400 |
| 2022-08-04 | 2022-08-02 | 0.281 | 140,187 | +0 | 0.01% | 39,400 |
| 2022-08-03 | 2022-08-01 | 0.294 | 140,187 | +0 | 0.01% | 41,200 |
| 2022-08-02 | 2022-07-29 | 0.294 | 140,187 | +0 | 0.01% | 41,200 |
| 2022-08-01 | 2022-07-28 | 0.290 | 140,187 | +0 | 0.01% | 40,600 |
| 2022-07-29 | 2022-07-27 | 0.290 | 140,187 | +0 | 0.01% | 40,600 |
| 2022-07-28 | 2022-07-26 | 0.290 | 140,187 | +0 | 0.01% | 40,600 |
| 2022-07-27 | 2022-07-25 | 0.290 | 140,187 | +0 | 0.01% | 40,600 |
| 2022-07-26 | 2022-07-22 | 0.291 | 140,187 | +0 | 0.01% | 40,800 |
| 2022-07-25 | 2022-07-21 | 0.291 | 140,187 | +0 | 0.01% | 40,800 |
| 2022-07-22 | 2022-07-20 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-07-21 | 2022-07-19 | 0.297 | 140,187 | +0 | 0.01% | 41,600 |
| 2022-07-20 | 2022-07-18 | 0.298 | 140,187 | +0 | 0.01% | 41,800 |
| 2022-07-19 | 2022-07-15 | 0.301 | 140,187 | +0 | 0.01% | 42,200 |
| 2022-07-18 | 2022-07-14 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-07-15 | 2022-07-13 | 0.291 | 140,187 | +0 | 0.01% | 40,800 |
| 2022-07-14 | 2022-07-12 | 0.307 | 140,187 | +0 | 0.01% | 43,000 |
| 2022-07-13 | 2022-07-11 | 0.307 | 140,187 | +0 | 0.01% | 43,000 |
| 2022-07-12 | 2022-07-08 | 0.304 | 140,187 | +0 | 0.01% | 42,600 |
| 2022-07-11 | 2022-07-07 | 0.305 | 140,187 | +0 | 0.01% | 42,800 |
| 2022-07-08 | 2022-07-06 | 0.295 | 140,187 | +0 | 0.01% | 41,400 |
| 2022-07-07 | 2022-07-05 | 0.295 | 140,187 | +0 | 0.01% | 41,400 |
| 2022-07-06 | 2022-07-04 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-07-05 | 2022-06-30 | 0.294 | 140,187 | +0 | 0.01% | 41,200 |
| 2022-07-04 | 2022-06-29 | 0.294 | 140,187 | +0 | 0.01% | 41,200 |
| 2022-06-30 | 2022-06-28 | 0.291 | 140,187 | +0 | 0.01% | 40,800 |
| 2022-06-29 | 2022-06-27 | 0.284 | 140,187 | +0 | 0.01% | 39,800 |
| 2022-06-28 | 2022-06-24 | 0.284 | 140,187 | +0 | 0.01% | 39,800 |
| 2022-06-27 | 2022-06-23 | 0.281 | 140,187 | +0 | 0.01% | 39,400 |
| 2022-06-24 | 2022-06-22 | 0.280 | 140,187 | +0 | 0.01% | 39,200 |
| 2022-06-23 | 2022-06-21 | 0.275 | 140,187 | +0 | 0.01% | 38,600 |
| 2022-06-22 | 2022-06-20 | 0.271 | 140,187 | +0 | 0.01% | 38,000 |
| 2022-06-21 | 2022-06-17 | 0.271 | 140,187 | +0 | 0.01% | 38,000 |
| 2022-06-20 | 2022-06-16 | 0.274 | 140,187 | +0 | 0.01% | 38,400 |
| 2022-06-17 | 2022-06-15 | 0.275 | 140,187 | +0 | 0.01% | 38,600 |
| 2022-06-16 | 2022-06-14 | 0.282 | 140,187 | +0 | 0.01% | 39,600 |
| 2022-06-15 | 2022-06-13 | 0.281 | 140,187 | +0 | 0.01% | 39,400 |
| 2022-06-14 | 2022-06-10 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-06-13 | 2022-06-09 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-06-10 | 2022-06-08 | 0.287 | 140,187 | +0 | 0.01% | 40,200 |
| 2022-06-09 | 2022-06-07 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-06-08 | 2022-06-06 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-06-07 | 2022-06-02 | 0.285 | 140,187 | +0 | 0.01% | 40,000 |
| 2022-06-06 | 2022-06-01 | 0.278 | 140,187 | +0 | 0.01% | 39,000 |
| 2022-06-02 | 2022-05-31 | 0.280 | 140,187 | +0 | 0.01% | 39,200 |
| 2022-06-01 | 2022-05-30 | 0.278 | 140,187 | +0 | 0.01% | 39,000 |
| 2022-05-31 | 2022-05-27 | 0.278 | 140,187 | +0 | 0.01% | 39,000 |
| 2022-05-30 | 2022-05-26 | 0.275 | 140,187 | +0 | 0.01% | 38,600 |
| 2022-05-27 | 2022-05-25 | 0.268 | 140,187 | +0 | 0.01% | 37,600 |
| 2022-05-26 | 2022-05-24 | 0.271 | 140,187 | +0 | 0.01% | 38,000 |
| 2022-05-25 | 2022-05-23 | 0.277 | 140,187 | +0 | 0.01% | 38,800 |
| 2022-05-24 | 2022-05-20 | 0.280 | 140,187 | +0 | 0.01% | 39,200 |
| 2022-05-23 | 2022-05-19 | 0.263 | 140,187 | +0 | 0.01% | 36,800 |
| 2022-05-20 | 2022-05-18 | 0.278 | 140,187 | +0 | 0.01% | 39,000 |
| 2022-05-19 | 2022-05-17 | 0.277 | 140,187 | +0 | 0.01% | 38,800 |
| 2022-05-18 | 2022-05-16 | 0.264 | 140,187 | +0 | 0.01% | 37,000 |
| 2022-05-17 | 2022-05-13 | 0.264 | 140,187 | +0 | 0.01% | 37,000 |
| 2022-05-16 | 2022-05-12 | 0.264 | 140,187 | +0 | 0.01% | 37,000 |
| 2022-05-13 | 2022-05-11 | 0.267 | 140,187 | +0 | 0.01% | 37,400 |
| 2022-05-12 | 2022-05-10 | 0.272 | 140,187 | +0 | 0.01% | 38,200 |
| 2022-05-11 | 2022-05-06 | 0.278 | 140,187 | +0 | 0.01% | 39,000 |
| 2022-05-10 | 2022-05-05 | 0.280 | 140,187 | +0 | 0.01% | 39,200 |
| 2022-05-06 | 2022-05-04 | 0.272 | 140,187 | -14,019 | 0.01% | 38,200 |
| 2022-05-05 | 2022-05-03 | 0.275 | 154,206 | -56,074 | 0.02% | 42,460 |
| 2022-04-21 | 2022-04-19 | 0.270 | 210,280 | +70,093 | 0.02% | 56,700 |
| 2019-08-27 | 2019-08-23 | 0.785 | 140,187 | +2,645 | 0.01% | 110,077 |
| 2019-04-24 | 2019-04-18 | 1.251 | 137,542 | +137,542 | 0.01% | 172,000 |
| 2019-04-23 | 2019-04-17 | 1.265 | 0 | -68,771 | ||
| 2019-03-20 | 2019-03-18 | 1.236 | 68,771 | -6,877 | 0.01% | 85,000 |
| 2019-02-11 | 2019-02-04 | 1.280 | 75,648 | +68,771 | 0.01% | 96,800 |
| 2018-12-11 | 2018-12-07 | 1.062 | 6,877 | +95 | 0.00% | 7,301 |
| 2018-08-28 | 2018-08-24 | 1.371 | 6,782 | +217 | 0.00% | 9,297 |
| 2018-02-12 | 2018-02-08 | 1.736 | 6,565 | -131,303 | 0.00% | 11,400 |
| 2017-12-11 | 2017-12-07 | 1.752 | 137,868 | +2,398 | 0.01% | 241,500 |
| 2017-12-01 | 2017-11-29 | 1.783 | 135,470 | -192,239 | 0.01% | 241,500 |
| 2017-11-30 | 2017-11-28 | 1.798 | 327,709 | -138,051 | 0.04% | 589,280 |
| 2017-11-28 | 2017-11-24 | 1.814 | 465,760 | +34,836 | 0.05% | 844,741 |
| 2017-11-16 | 2017-11-14 | 1.829 | 430,924 | +32,254 | 0.05% | 788,239 |
| 2017-11-15 | 2017-11-13 | 1.891 | 398,670 | +11,612 | 0.04% | 753,961 |
| 2017-11-13 | 2017-11-09 | 1.860 | 387,058 | +64,510 | 0.04% | 720,000 |
| 2017-11-10 | 2017-11-08 | 1.876 | 322,548 | +95,474 | 0.04% | 605,000 |
| 2017-11-09 | 2017-11-07 | 1.922 | 227,074 | +91,604 | 0.02% | 436,480 |
| 2017-10-20 | 2017-10-18 | 1.860 | 135,470 | +129,019 | 0.01% | 252,000 |
| 2017-08-30 | 2017-08-28 | 1.885 | 6,451 | +191 | 0.00% | 12,161 |
| 2017-08-11 | 2017-08-09 | 1.901 | 6,260 | -50,077 | 0.00% | 11,901 |
| 2017-08-08 | 2017-08-04 | 1.901 | 56,337 | +25,039 | 0.01% | 107,101 |
| 2017-08-07 | 2017-08-03 | 1.933 | 31,298 | -25,039 | 0.00% | 60,500 |
| 2017-08-01 | 2017-07-28 | 1.917 | 56,337 | -12,519 | 0.01% | 108,001 |
| 2017-07-31 | 2017-07-27 | 1.917 | 68,856 | -31,298 | 0.01% | 132,000 |
| 2017-07-27 | 2017-07-25 | 1.917 | 100,154 | -26,290 | 0.01% | 192,000 |
| 2017-07-25 | 2017-07-21 | 1.933 | 126,444 | -20,031 | 0.01% | 244,419 |
| 2017-07-24 | 2017-07-20 | 1.981 | 146,475 | -16,275 | 0.02% | 290,160 |
| 2017-07-21 | 2017-07-19 | 1.981 | 162,750 | -12,519 | 0.02% | 322,400 |
| 2017-07-20 | 2017-07-18 | 1.965 | 175,269 | -21,283 | 0.02% | 344,399 |
| 2017-07-17 | 2017-07-13 | 1.933 | 196,552 | -6,260 | 0.02% | 379,940 |
| 2017-07-13 | 2017-07-11 | 1.949 | 202,812 | +12,519 | 0.02% | 395,280 |
| 2017-07-12 | 2017-07-10 | 1.933 | 190,293 | +56,337 | 0.02% | 367,841 |
| 2017-07-11 | 2017-07-07 | 1.933 | 133,956 | +15,023 | 0.02% | 258,940 |
| 2017-07-07 | 2017-07-05 | 1.885 | 118,933 | +112,673 | 0.01% | 224,200 |
| 2017-01-19 | 2017-01-17 | 2.061 | 6,260 | -43,817 | 0.00% | 12,901 |
| 2017-01-09 | 2017-01-05 | 2.077 | 50,077 | +43,817 | 0.01% | 104,000 |
| 2016-12-22 | 2016-12-20 | 2.109 | 6,260 | -25,038 | 0.00% | 13,201 |
| 2016-12-09 | 2016-12-07 | 2.221 | 31,298 | +457 | 0.00% | 69,515 |
| 2016-11-23 | 2016-11-21 | 2.124 | 30,841 | +6,168 | 0.00% | 65,500 |
| 2016-11-18 | 2016-11-16 | 2.221 | 24,673 | -6,168 | 0.00% | 54,800 |
| 2016-11-08 | 2016-11-04 | 2.156 | 30,841 | +12,336 | 0.00% | 66,500 |
| 2016-10-20 | 2016-10-18 | 2.189 | 18,505 | +12,337 | 0.00% | 40,501 |
| 2016-10-14 | 2016-10-12 | 2.270 | 6,168 | -18,505 | 0.00% | 13,999 |
| 2016-10-03 | 2016-09-29 | 2.383 | 24,673 | +6,168 | 0.00% | 58,800 |
| 2016-09-30 | 2016-09-28 | 2.416 | 18,505 | +18,505 | 0.00% | 44,701 |
| 2016-08-12 | 2016-08-10 | 2.396 | 0 | -18,155 | ||
| 2016-08-08 | 2016-08-04 | 2.297 | 18,155 | +18,155 | 0.00% | 41,700 |
| 2015-10-19 | 2015-10-15 | 3.276 | 0 | -59,829 | ||
| 2015-09-02 | 2015-08-31 | 3.393 | 59,829 | -35,897 | 0.01% | 203,001 |
| 2015-08-31 | 2015-08-27 | 3.443 | 95,726 | +35,897 | 0.01% | 329,600 |
| 2015-08-20 | 2015-08-18 | 3.999 | 59,829 | +1,561 | 0.01% | 239,242 |
| 2015-05-28 | 2015-05-26 | 4.668 | 58,268 | +58,268 | 0.01% | 272,000 |
| 2014-07-28 | 2014-07-24 | 5.830 | 0 | -9,111 | ||
| 2014-07-21 | 2014-07-17 | 5.865 | 9,111 | +9,111 | 0.00% | 53,439 |
| 2013-10-04 | 2013-10-02 | 8.144 | 0 | -28,364 | ||
| 2013-08-21 | 2013-08-19 | 7.753 | 28,364 | +311 | 0.00% | 219,914 |
| 2013-07-17 | 2013-07-15 | 7.735 | 28,053 | +28,053 | 0.00% | 217,003 |
| 2013-02-22 | 2013-02-20 | 7.593 | 0 | -22,442 | ||
| 2013-02-20 | 2013-02-18 | 7.290 | 22,442 | +22,442 | 0.00% | 163,599 |
| 2013-01-14 | 2013-01-10 | 4.973 | 0 | -11,221 | ||
| 2012-12-19 | 2012-12-17 | 4.260 | 11,221 | -3,366 | 0.00% | 47,800 |
| 2012-12-18 | 2012-12-14 | 4.331 | 14,587 | +3,366 | 0.00% | 63,178 |
| 2012-12-14 | 2012-12-12 | 4.474 | 11,221 | +11,221 | 0.00% | 50,200 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy