History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 560,000 | +0 | 0.04% | 101,360 |
| 2025-10-13 | 2025-10-09 | 0.181 | 560,000 | +0 | 0.04% | 101,360 |
| 2025-10-10 | 2025-10-08 | 0.183 | 560,000 | +0 | 0.04% | 102,480 |
| 2025-10-09 | 2025-10-06 | 0.183 | 560,000 | +0 | 0.04% | 102,480 |
| 2025-10-08 | 2025-10-03 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2025-10-06 | 2025-10-02 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2025-10-03 | 2025-09-30 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2025-10-02 | 2025-09-29 | 0.179 | 560,000 | +0 | 0.04% | 100,240 |
| 2025-09-30 | 2025-09-26 | 0.182 | 560,000 | +0 | 0.04% | 101,920 |
| 2025-09-29 | 2025-09-25 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2025-09-26 | 2025-09-24 | 0.178 | 560,000 | +0 | 0.04% | 99,680 |
| 2025-09-25 | 2025-09-23 | 0.179 | 560,000 | +0 | 0.04% | 100,240 |
| 2025-09-24 | 2025-09-22 | 0.183 | 560,000 | +0 | 0.04% | 102,480 |
| 2025-09-23 | 2025-09-19 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2025-09-22 | 2025-09-18 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2025-09-19 | 2025-09-17 | 0.184 | 560,000 | +0 | 0.04% | 103,040 |
| 2025-09-18 | 2025-09-16 | 0.183 | 560,000 | +0 | 0.04% | 102,480 |
| 2025-09-17 | 2025-09-15 | 0.180 | 560,000 | +0 | 0.04% | 100,800 |
| 2025-09-16 | 2025-09-12 | 0.181 | 560,000 | +0 | 0.04% | 101,360 |
| 2025-09-15 | 2025-09-11 | 0.184 | 560,000 | +0 | 0.04% | 103,040 |
| 2025-09-12 | 2025-09-10 | 0.186 | 560,000 | +0 | 0.04% | 104,160 |
| 2025-09-11 | 2025-09-09 | 0.186 | 560,000 | +0 | 0.04% | 104,160 |
| 2025-09-10 | 2025-09-08 | 0.189 | 560,000 | +0 | 0.04% | 105,840 |
| 2025-09-09 | 2025-09-05 | 0.185 | 560,000 | +0 | 0.04% | 103,600 |
| 2025-09-08 | 2025-09-04 | 0.190 | 560,000 | +0 | 0.04% | 106,400 |
| 2025-09-05 | 2025-09-03 | 0.190 | 560,000 | +0 | 0.04% | 106,400 |
| 2025-09-04 | 2025-09-02 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2025-09-03 | 2025-09-01 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2025-09-02 | 2025-08-29 | 0.199 | 560,000 | +0 | 0.04% | 111,440 |
| 2025-09-01 | 2025-08-28 | 0.196 | 560,000 | +0 | 0.04% | 109,760 |
| 2025-08-29 | 2025-08-27 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2025-08-28 | 2025-08-26 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2025-08-27 | 2025-08-25 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2025-08-26 | 2025-08-22 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2025-08-25 | 2025-08-21 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2025-08-22 | 2025-08-20 | 0.196 | 560,000 | +0 | 0.04% | 109,760 |
| 2025-08-21 | 2025-08-19 | 0.194 | 560,000 | +0 | 0.04% | 108,640 |
| 2025-08-20 | 2025-08-18 | 0.194 | 560,000 | +0 | 0.04% | 108,640 |
| 2025-08-19 | 2025-08-15 | 0.193 | 560,000 | +0 | 0.04% | 108,080 |
| 2025-08-18 | 2025-08-14 | 0.191 | 560,000 | +0 | 0.04% | 106,960 |
| 2025-08-15 | 2025-08-13 | 0.196 | 560,000 | +0 | 0.04% | 109,760 |
| 2025-08-14 | 2025-08-12 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2025-08-13 | 2025-08-11 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2025-08-12 | 2025-08-08 | 0.192 | 560,000 | +0 | 0.04% | 107,520 |
| 2025-08-11 | 2025-08-07 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2025-08-08 | 2025-08-06 | 0.196 | 560,000 | +0 | 0.04% | 109,760 |
| 2025-08-07 | 2025-08-05 | 0.193 | 560,000 | +0 | 0.04% | 108,080 |
| 2025-08-06 | 2025-08-04 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2025-08-05 | 2025-08-01 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 560,000 | +0 | 0.04% | 115,360 |
| 2025-07-31 | 2025-07-29 | 0.205 | 560,000 | +0 | 0.04% | 114,800 |
| 2025-07-30 | 2025-07-28 | 0.201 | 560,000 | +0 | 0.04% | 112,560 |
| 2025-07-29 | 2025-07-25 | 0.199 | 560,000 | +0 | 0.04% | 111,440 |
| 2025-07-28 | 2025-07-24 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2025-07-25 | 2025-07-23 | 0.192 | 560,000 | +0 | 0.04% | 107,520 |
| 2025-07-24 | 2025-07-22 | 0.192 | 560,000 | +0 | 0.04% | 107,520 |
| 2025-07-23 | 2025-07-21 | 0.197 | 560,000 | +0 | 0.04% | 110,320 |
| 2025-07-22 | 2025-07-18 | 0.190 | 560,000 | +0 | 0.04% | 106,400 |
| 2025-07-21 | 2025-07-17 | 0.188 | 560,000 | +0 | 0.04% | 105,280 |
| 2025-07-18 | 2025-07-16 | 0.189 | 560,000 | +0 | 0.04% | 105,840 |
| 2025-07-17 | 2025-07-15 | 0.186 | 560,000 | +0 | 0.04% | 104,160 |
| 2025-07-16 | 2025-07-14 | 0.190 | 560,000 | +0 | 0.04% | 106,400 |
| 2025-07-15 | 2025-07-11 | 0.190 | 560,000 | +0 | 0.04% | 106,400 |
| 2025-07-14 | 2025-07-10 | 0.190 | 560,000 | +0 | 0.04% | 106,400 |
| 2025-07-11 | 2025-07-09 | 0.186 | 560,000 | +0 | 0.04% | 104,160 |
| 2025-07-10 | 2025-07-08 | 0.189 | 560,000 | +0 | 0.04% | 105,840 |
| 2025-07-09 | 2025-07-07 | 0.189 | 560,000 | +0 | 0.04% | 105,840 |
| 2025-07-08 | 2025-07-04 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2025-07-07 | 2025-07-03 | 0.195 | 560,000 | +0 | 0.04% | 109,200 |
| 2025-07-04 | 2025-07-02 | 0.194 | 560,000 | +0 | 0.04% | 108,640 |
| 2025-07-03 | 2025-06-30 | 0.199 | 560,000 | +0 | 0.04% | 111,440 |
| 2025-07-02 | 2025-06-27 | 0.208 | 560,000 | +0 | 0.04% | 116,480 |
| 2025-06-30 | 2025-06-26 | 0.206 | 560,000 | +0 | 0.04% | 115,360 |
| 2025-06-27 | 2025-06-25 | 0.215 | 560,000 | +0 | 0.04% | 120,400 |
| 2025-06-26 | 2025-06-24 | 0.207 | 560,000 | +0 | 0.04% | 115,920 |
| 2025-06-25 | 2025-06-23 | 0.198 | 560,000 | +0 | 0.04% | 110,880 |
| 2025-06-24 | 2025-06-20 | 0.218 | 560,000 | +0 | 0.04% | 122,080 |
| 2025-06-23 | 2025-06-19 | 0.226 | 560,000 | +0 | 0.04% | 126,560 |
| 2025-06-20 | 2025-06-18 | 0.226 | 560,000 | +0 | 0.04% | 126,560 |
| 2025-06-19 | 2025-06-17 | 0.223 | 560,000 | +0 | 0.04% | 124,880 |
| 2025-06-18 | 2025-06-16 | 0.229 | 560,000 | +0 | 0.04% | 128,240 |
| 2025-06-17 | 2025-06-13 | 0.225 | 560,000 | +0 | 0.04% | 126,000 |
| 2025-06-16 | 2025-06-12 | 0.225 | 560,000 | +0 | 0.04% | 126,000 |
| 2025-06-13 | 2025-06-11 | 0.217 | 560,000 | +0 | 0.04% | 121,520 |
| 2025-06-12 | 2025-06-10 | 0.220 | 560,000 | +0 | 0.04% | 123,200 |
| 2025-06-11 | 2025-06-09 | 0.225 | 560,000 | +0 | 0.04% | 126,000 |
| 2025-06-10 | 2025-06-06 | 0.205 | 560,000 | +0 | 0.04% | 114,800 |
| 2025-06-09 | 2025-06-05 | 0.205 | 560,000 | +0 | 0.04% | 114,800 |
| 2025-06-06 | 2025-06-04 | 0.206 | 560,000 | +0 | 0.04% | 115,360 |
| 2025-06-05 | 2025-06-03 | 0.210 | 560,000 | +0 | 0.04% | 117,600 |
| 2025-06-04 | 2025-06-02 | 0.210 | 560,000 | +0 | 0.04% | 117,600 |
| 2025-06-03 | 2025-05-30 | 0.210 | 560,000 | +0 | 0.04% | 117,600 |
| 2025-06-02 | 2025-05-29 | 0.212 | 560,000 | +0 | 0.04% | 118,720 |
| 2025-05-30 | 2025-05-28 | 0.215 | 560,000 | +0 | 0.04% | 120,400 |
| 2025-05-29 | 2025-05-27 | 0.214 | 560,000 | +0 | 0.04% | 119,840 |
| 2025-05-28 | 2025-05-26 | 0.214 | 560,000 | +0 | 0.04% | 119,840 |
| 2025-05-27 | 2025-05-23 | 0.208 | 560,000 | +0 | 0.04% | 116,480 |
| 2025-05-26 | 2025-05-22 | 0.207 | 560,000 | +0 | 0.04% | 115,920 |
| 2025-05-23 | 2025-05-21 | 0.203 | 560,000 | +0 | 0.04% | 113,680 |
| 2025-05-22 | 2025-05-20 | 0.203 | 560,000 | +0 | 0.04% | 113,680 |
| 2025-05-21 | 2025-05-19 | 0.207 | 560,000 | +0 | 0.04% | 115,920 |
| 2025-05-20 | 2025-05-16 | 0.203 | 560,000 | +0 | 0.04% | 113,680 |
| 2025-05-19 | 2025-05-15 | 0.208 | 560,000 | +0 | 0.04% | 116,480 |
| 2025-05-16 | 2025-05-14 | 0.211 | 560,000 | +0 | 0.04% | 118,160 |
| 2025-05-15 | 2025-05-13 | 0.207 | 560,000 | +0 | 0.04% | 115,920 |
| 2025-05-14 | 2025-05-12 | 0.210 | 560,000 | +0 | 0.04% | 117,600 |
| 2025-05-13 | 2025-05-09 | 0.227 | 560,000 | +0 | 0.04% | 127,120 |
| 2025-05-12 | 2025-05-08 | 0.219 | 560,000 | +0 | 0.04% | 122,640 |
| 2025-05-09 | 2025-05-07 | 0.222 | 560,000 | +0 | 0.04% | 124,320 |
| 2025-05-08 | 2025-05-06 | 0.216 | 560,000 | +0 | 0.04% | 120,960 |
| 2025-05-07 | 2025-05-02 | 0.215 | 560,000 | +0 | 0.04% | 120,400 |
| 2025-05-06 | 2025-04-30 | 0.215 | 560,000 | +0 | 0.04% | 120,400 |
| 2025-05-02 | 2025-04-29 | 0.201 | 560,000 | +0 | 0.04% | 112,560 |
| 2025-04-30 | 2025-04-28 | 0.201 | 560,000 | +0 | 0.04% | 112,560 |
| 2025-04-29 | 2025-04-25 | 0.200 | 560,000 | +0 | 0.04% | 112,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 560,000 | +0 | 0.04% | 111,440 |
| 2025-04-25 | 2025-04-23 | 0.204 | 560,000 | +0 | 0.04% | 114,240 |
| 2025-04-24 | 2025-04-22 | 0.204 | 560,000 | +0 | 0.04% | 114,240 |
| 2025-04-23 | 2025-04-17 | 0.206 | 560,000 | +0 | 0.04% | 115,360 |
| 2025-04-22 | 2025-04-16 | 0.202 | 560,000 | +0 | 0.04% | 113,120 |
| 2025-04-17 | 2025-04-15 | 0.206 | 560,000 | +0 | 0.04% | 115,360 |
| 2025-04-16 | 2025-04-14 | 0.209 | 560,000 | +0 | 0.04% | 117,040 |
| 2025-04-15 | 2025-04-11 | 0.209 | 560,000 | +0 | 0.04% | 117,040 |
| 2025-04-14 | 2025-04-10 | 0.211 | 560,000 | +0 | 0.04% | 118,160 |
| 2025-04-11 | 2025-04-09 | 0.199 | 560,000 | +0 | 0.04% | 111,440 |
| 2025-04-10 | 2025-04-08 | 0.203 | 560,000 | +0 | 0.04% | 113,680 |
| 2025-04-09 | 2025-04-07 | 0.201 | 560,000 | +0 | 0.04% | 112,560 |
| 2025-04-08 | 2025-04-03 | 0.218 | 560,000 | +0 | 0.04% | 122,080 |
| 2025-04-07 | 2025-04-02 | 0.227 | 560,000 | +0 | 0.04% | 127,120 |
| 2025-04-03 | 2025-04-01 | 0.223 | 560,000 | +0 | 0.04% | 124,880 |
| 2025-04-02 | 2025-03-31 | 0.228 | 560,000 | +0 | 0.04% | 127,680 |
| 2025-04-01 | 2025-03-28 | 0.226 | 560,000 | +0 | 0.04% | 126,560 |
| 2025-03-31 | 2025-03-27 | 0.235 | 560,000 | +0 | 0.04% | 131,600 |
| 2025-03-28 | 2025-03-26 | 0.228 | 560,000 | +0 | 0.04% | 127,680 |
| 2025-03-27 | 2025-03-25 | 0.228 | 560,000 | +0 | 0.04% | 127,680 |
| 2025-03-26 | 2025-03-24 | 0.225 | 560,000 | +0 | 0.04% | 126,000 |
| 2025-03-25 | 2025-03-21 | 0.232 | 560,000 | +0 | 0.04% | 129,920 |
| 2025-03-24 | 2025-03-20 | 0.236 | 560,000 | +0 | 0.04% | 132,160 |
| 2025-03-21 | 2025-03-19 | 0.233 | 560,000 | +0 | 0.04% | 130,480 |
| 2025-03-20 | 2025-03-18 | 0.233 | 560,000 | +0 | 0.04% | 130,480 |
| 2025-03-19 | 2025-03-17 | 0.235 | 560,000 | +0 | 0.04% | 131,600 |
| 2025-03-18 | 2025-03-14 | 0.234 | 560,000 | +0 | 0.04% | 131,040 |
| 2025-03-17 | 2025-03-13 | 0.230 | 560,000 | +0 | 0.04% | 128,800 |
| 2025-03-14 | 2025-03-12 | 0.230 | 560,000 | +0 | 0.04% | 128,800 |
| 2025-03-13 | 2025-03-11 | 0.228 | 560,000 | +0 | 0.04% | 127,680 |
| 2025-03-12 | 2025-03-10 | 0.229 | 560,000 | +0 | 0.04% | 128,240 |
| 2025-03-11 | 2025-03-07 | 0.229 | 560,000 | +0 | 0.04% | 128,240 |
| 2025-03-10 | 2025-03-06 | 0.227 | 560,000 | +0 | 0.04% | 127,120 |
| 2025-03-07 | 2025-03-05 | 0.227 | 560,000 | +0 | 0.04% | 127,120 |
| 2025-03-06 | 2025-03-04 | 0.230 | 560,000 | +0 | 0.04% | 128,800 |
| 2025-03-05 | 2025-03-03 | 0.228 | 560,000 | +0 | 0.04% | 127,680 |
| 2025-03-04 | 2025-02-28 | 0.230 | 560,000 | +0 | 0.04% | 128,800 |
| 2025-03-03 | 2025-02-27 | 0.236 | 560,000 | +0 | 0.04% | 132,160 |
| 2025-02-28 | 2025-02-26 | 0.226 | 560,000 | +0 | 0.04% | 126,560 |
| 2025-02-27 | 2025-02-25 | 0.228 | 560,000 | +0 | 0.04% | 127,680 |
| 2025-02-26 | 2025-02-24 | 0.231 | 560,000 | +0 | 0.04% | 129,360 |
| 2025-02-25 | 2025-02-21 | 0.233 | 560,000 | +0 | 0.04% | 130,480 |
| 2025-02-24 | 2025-02-20 | 0.229 | 560,000 | +0 | 0.04% | 128,240 |
| 2025-02-21 | 2025-02-19 | 0.226 | 560,000 | +0 | 0.04% | 126,560 |
| 2025-02-20 | 2025-02-18 | 0.229 | 560,000 | +0 | 0.04% | 128,240 |
| 2025-02-19 | 2025-02-17 | 0.225 | 560,000 | +0 | 0.04% | 126,000 |
| 2025-02-18 | 2025-02-14 | 0.234 | 560,000 | +0 | 0.04% | 131,040 |
| 2025-02-17 | 2025-02-13 | 0.232 | 560,000 | +0 | 0.04% | 129,920 |
| 2025-02-14 | 2025-02-12 | 0.230 | 560,000 | +0 | 0.04% | 128,800 |
| 2025-02-13 | 2025-02-11 | 0.227 | 560,000 | +0 | 0.04% | 127,120 |
| 2025-02-12 | 2025-02-10 | 0.229 | 560,000 | +0 | 0.04% | 128,240 |
| 2025-02-11 | 2025-02-07 | 0.238 | 560,000 | +0 | 0.04% | 133,280 |
| 2025-02-10 | 2025-02-06 | 0.239 | 560,000 | +0 | 0.04% | 133,840 |
| 2025-02-07 | 2025-02-05 | 0.236 | 560,000 | +0 | 0.04% | 132,160 |
| 2025-02-06 | 2025-02-04 | 0.237 | 560,000 | +0 | 0.04% | 132,720 |
| 2025-02-05 | 2025-02-03 | 0.239 | 560,000 | +0 | 0.04% | 133,840 |
| 2025-02-04 | 2025-01-28 | 0.233 | 560,000 | +0 | 0.04% | 130,480 |
| 2025-02-03 | 2025-01-24 | 0.223 | 560,000 | +0 | 0.04% | 124,880 |
| 2025-01-27 | 2025-01-23 | 0.230 | 560,000 | +0 | 0.04% | 128,800 |
| 2025-01-24 | 2025-01-22 | 0.230 | 560,000 | +0 | 0.04% | 128,800 |
| 2025-01-23 | 2025-01-21 | 0.231 | 560,000 | +0 | 0.04% | 129,360 |
| 2025-01-22 | 2025-01-20 | 0.233 | 560,000 | +0 | 0.04% | 130,480 |
| 2025-01-21 | 2025-01-17 | 0.233 | 560,000 | +0 | 0.04% | 130,480 |
| 2025-01-20 | 2025-01-16 | 0.231 | 560,000 | +0 | 0.04% | 129,360 |
| 2025-01-17 | 2025-01-15 | 0.225 | 560,000 | +0 | 0.04% | 126,000 |
| 2025-01-16 | 2025-01-14 | 0.233 | 560,000 | +0 | 0.04% | 130,480 |
| 2025-01-15 | 2025-01-13 | 0.225 | 560,000 | +0 | 0.04% | 126,000 |
| 2025-01-14 | 2025-01-10 | 0.218 | 560,000 | +0 | 0.04% | 122,080 |
| 2025-01-13 | 2025-01-09 | 0.227 | 560,000 | +0 | 0.04% | 127,120 |
| 2025-01-10 | 2025-01-08 | 0.241 | 560,000 | +0 | 0.04% | 134,960 |
| 2025-01-09 | 2025-01-07 | 0.227 | 560,000 | +0 | 0.04% | 127,120 |
| 2025-01-08 | 2025-01-06 | 0.232 | 560,000 | +0 | 0.04% | 129,920 |
| 2025-01-07 | 2025-01-03 | 0.239 | 560,000 | +0 | 0.04% | 133,840 |
| 2025-01-06 | 2025-01-02 | 0.230 | 560,000 | +0 | 0.04% | 128,800 |
| 2025-01-03 | 2024-12-31 | 0.222 | 560,000 | +0 | 0.04% | 124,320 |
| 2025-01-02 | 2024-12-27 | 0.240 | 560,000 | +0 | 0.04% | 134,400 |
| 2024-12-30 | 2024-12-24 | 0.237 | 560,000 | +0 | 0.04% | 132,720 |
| 2024-12-27 | 2024-12-20 | 0.245 | 560,000 | +0 | 0.04% | 137,200 |
| 2024-12-23 | 2024-12-19 | 0.243 | 560,000 | +0 | 0.04% | 136,080 |
| 2024-12-20 | 2024-12-18 | 0.242 | 560,000 | +0 | 0.04% | 135,520 |
| 2024-12-19 | 2024-12-17 | 0.242 | 560,000 | +0 | 0.04% | 135,520 |
| 2024-12-18 | 2024-12-16 | 0.250 | 560,000 | +0 | 0.04% | 140,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 560,000 | +0 | 0.04% | 137,760 |
| 2024-12-16 | 2024-12-12 | 0.241 | 560,000 | +0 | 0.04% | 134,960 |
| 2024-12-13 | 2024-12-11 | 0.253 | 560,000 | +0 | 0.04% | 141,920 |
| 2024-12-12 | 2024-12-10 | 0.260 | 560,000 | +23,045 | 0.04% | 145,425 |
| 2024-12-11 | 2024-12-09 | 0.261 | 536,955 | +0 | 0.04% | 140,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 536,955 | +0 | 0.04% | 140,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 536,955 | +0 | 0.04% | 137,200 |
| 2024-12-06 | 2024-12-04 | 0.251 | 536,955 | +0 | 0.04% | 134,960 |
| 2024-12-05 | 2024-12-03 | 0.266 | 536,955 | +0 | 0.04% | 142,800 |
| 2024-12-04 | 2024-12-02 | 0.266 | 536,955 | +0 | 0.04% | 142,800 |
| 2024-12-03 | 2024-11-29 | 0.246 | 536,955 | +0 | 0.04% | 132,160 |
| 2024-12-02 | 2024-11-28 | 0.258 | 536,955 | +0 | 0.04% | 138,320 |
| 2024-11-29 | 2024-11-27 | 0.259 | 536,955 | +0 | 0.04% | 138,880 |
| 2024-11-28 | 2024-11-26 | 0.238 | 536,955 | +0 | 0.04% | 127,680 |
| 2024-11-27 | 2024-11-25 | 0.237 | 536,955 | +0 | 0.04% | 127,120 |
| 2024-11-26 | 2024-11-22 | 0.256 | 536,955 | +0 | 0.04% | 137,200 |
| 2024-11-25 | 2024-11-21 | 0.256 | 536,955 | +0 | 0.04% | 137,200 |
| 2024-11-22 | 2024-11-20 | 0.261 | 536,955 | +0 | 0.04% | 140,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 536,955 | +0 | 0.04% | 140,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 536,955 | +0 | 0.04% | 140,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 536,955 | +0 | 0.04% | 142,800 |
| 2024-11-18 | 2024-11-14 | 0.266 | 536,955 | +0 | 0.04% | 142,800 |
| 2024-11-15 | 2024-11-13 | 0.266 | 536,955 | +0 | 0.04% | 142,800 |
| 2024-11-14 | 2024-11-12 | 0.271 | 536,955 | +0 | 0.04% | 145,600 |
| 2024-11-13 | 2024-11-11 | 0.266 | 536,955 | +0 | 0.04% | 142,800 |
| 2024-11-12 | 2024-11-08 | 0.271 | 536,955 | +0 | 0.04% | 145,600 |
| 2024-11-11 | 2024-11-07 | 0.271 | 536,955 | +0 | 0.04% | 145,600 |
| 2024-11-08 | 2024-11-06 | 0.271 | 536,955 | +0 | 0.04% | 145,600 |
| 2024-11-07 | 2024-11-05 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-11-06 | 2024-11-04 | 0.271 | 536,955 | +0 | 0.04% | 145,600 |
| 2024-11-05 | 2024-11-01 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-11-04 | 2024-10-31 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-11-01 | 2024-10-30 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-10-31 | 2024-10-29 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-10-30 | 2024-10-28 | 0.261 | 536,955 | +0 | 0.04% | 140,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 536,955 | +0 | 0.04% | 137,200 |
| 2024-10-28 | 2024-10-24 | 0.253 | 536,955 | +0 | 0.04% | 136,080 |
| 2024-10-25 | 2024-10-23 | 0.266 | 536,955 | +0 | 0.04% | 142,800 |
| 2024-10-24 | 2024-10-22 | 0.276 | 536,955 | +0 | 0.04% | 148,400 |
| 2024-10-23 | 2024-10-21 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-10-22 | 2024-10-18 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-10-21 | 2024-10-17 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-10-18 | 2024-10-16 | 0.287 | 536,955 | +0 | 0.04% | 154,000 |
| 2024-10-17 | 2024-10-15 | 0.271 | 536,955 | +0 | 0.04% | 145,600 |
| 2024-10-16 | 2024-10-14 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-10-15 | 2024-10-10 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-10-14 | 2024-10-09 | 0.271 | 536,955 | +0 | 0.04% | 145,600 |
| 2024-10-10 | 2024-10-08 | 0.271 | 536,955 | +0 | 0.04% | 145,600 |
| 2024-10-09 | 2024-10-07 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-10-08 | 2024-10-04 | 0.282 | 536,955 | +0 | 0.04% | 151,200 |
| 2024-10-07 | 2024-10-03 | 0.261 | 536,955 | +0 | 0.04% | 140,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 536,955 | +0 | 0.04% | 124,880 |
| 2024-10-03 | 2024-09-30 | 0.221 | 536,955 | +0 | 0.04% | 118,720 |
| 2024-10-02 | 2024-09-27 | 0.229 | 536,955 | +0 | 0.04% | 123,200 |
| 2024-09-30 | 2024-09-26 | 0.220 | 536,955 | +0 | 0.04% | 118,160 |
| 2024-09-27 | 2024-09-25 | 0.217 | 536,955 | +0 | 0.04% | 116,480 |
| 2024-09-26 | 2024-09-24 | 0.218 | 536,955 | +0 | 0.04% | 117,040 |
| 2024-09-25 | 2024-09-23 | 0.211 | 536,955 | +0 | 0.04% | 113,120 |
| 2024-09-24 | 2024-09-20 | 0.217 | 536,955 | +15,342 | 0.04% | 116,480 |
| 2024-09-23 | 2024-09-19 | 0.217 | 521,613 | +7,671 | 0.04% | 113,152 |
| 2024-09-19 | 2024-09-16 | 0.210 | 513,942 | +28,765 | 0.04% | 107,736 |
| 2024-09-17 | 2024-09-13 | 0.211 | 485,177 | +63,284 | 0.04% | 102,212 |
| 2024-09-13 | 2024-09-11 | 0.215 | 421,893 | +15,342 | 0.03% | 90,640 |
| 2024-09-12 | 2024-09-10 | 0.213 | 406,551 | +44,107 | 0.03% | 86,496 |
| 2024-09-11 | 2024-09-09 | 0.216 | 362,444 | +9,588 | 0.03% | 78,246 |
| 2024-09-10 | 2024-09-05 | 0.220 | 352,856 | +24,930 | 0.03% | 77,648 |
| 2024-09-09 | 2024-09-04 | 0.220 | 327,926 | +30,683 | 0.02% | 72,162 |
| 2024-09-05 | 2024-09-03 | 0.220 | 297,243 | +17,259 | 0.02% | 65,410 |
| 2024-09-04 | 2024-09-02 | 0.215 | 279,984 | +70,955 | 0.02% | 60,152 |
| 2024-08-30 | 2024-08-28 | 0.216 | 209,029 | +13,424 | 0.02% | 45,126 |
| 2024-08-29 | 2024-08-27 | 0.214 | 195,605 | +115,062 | 0.01% | 41,820 |
| 2024-08-28 | 2024-08-26 | 0.214 | 80,543 | +26,848 | 0.01% | 17,220 |
| 2024-08-26 | 2024-08-22 | 0.217 | 53,695 | +19,176 | 0.00% | 11,648 |
| 2024-08-23 | 2024-08-21 | 0.217 | 34,519 | +34,519 | 0.00% | 7,488 |
| 2024-06-20 | 2024-06-18 | 0.227 | 0 | -86,296 | ||
| 2023-12-07 | 2023-12-05 | 0.244 | 86,296 | +4,272 | 0.01% | 21,042 |
| 2023-06-30 | 2023-06-28 | 0.407 | 82,024 | +11,931 | 0.01% | 33,351 |
| 2022-12-30 | 2022-12-28 | 0.478 | 70,093 | -35,047 | 0.01% | 33,500 |
| 2022-12-28 | 2022-12-22 | 0.457 | 105,140 | -203,271 | 0.01% | 48,000 |
| 2022-11-02 | 2022-10-31 | 0.243 | 308,411 | -40,654 | 0.03% | 74,800 |
| 2020-04-15 | 2020-04-09 | 0.499 | 349,065 | -78,505 | 0.04% | 174,300 |
| 2020-03-05 | 2020-03-03 | 0.556 | 427,570 | -37,850 | 0.04% | 237,900 |
| 2020-03-03 | 2020-02-28 | 0.564 | 465,420 | -497,663 | 0.05% | 262,280 |
| 2019-08-27 | 2019-08-23 | 0.785 | 963,083 | +18,171 | 0.10% | 756,228 |
| 2019-06-13 | 2019-06-11 | 0.974 | 944,912 | -104,532 | 0.10% | 920,580 |
| 2019-06-12 | 2019-06-10 | 0.974 | 1,049,444 | +104,532 | 0.11% | 1,022,420 |
| 2019-02-01 | 2019-01-30 | 1.280 | 944,912 | -34,386 | 0.10% | 1,209,120 |
| 2019-01-31 | 2019-01-29 | 1.251 | 979,298 | -275,083 | 0.10% | 1,224,641 |
| 2019-01-30 | 2019-01-28 | 1.251 | 1,254,381 | -275,084 | 0.13% | 1,568,640 |
| 2019-01-04 | 2019-01-02 | 1.047 | 1,529,465 | +1,529,121 | 0.16% | 1,601,280 |
| 2018-12-19 | 2018-12-17 | 1.076 | 344 | -1,529,121 | 0.00% | 370 |
| 2018-12-12 | 2018-12-10 | 1.062 | 1,529,465 | +1,184,923 | 0.16% | 1,623,834 |
| 2018-12-11 | 2018-12-07 | 1.062 | 344,542 | +4,785 | 0.04% | 365,800 |
| 2018-09-28 | 2018-09-26 | 1.224 | 339,757 | +339,079 | 0.04% | 415,830 |
| 2018-08-30 | 2018-08-28 | 1.327 | 678 | -1,168,465 | 0.00% | 900 |
| 2018-08-29 | 2018-08-27 | 1.432 | 1,169,143 | +1,168,465 | 0.12% | 1,673,985 |
| 2018-08-28 | 2018-08-24 | 1.371 | 678 | +21 | 0.00% | 929 |
| 2018-08-02 | 2018-07-31 | 1.447 | 657 | -1,131,173 | 0.00% | 951 |
| 2018-07-31 | 2018-07-27 | 1.462 | 1,131,830 | +91,912 | 0.12% | 1,655,040 |
| 2018-06-25 | 2018-06-21 | 1.630 | 1,039,918 | +32,825 | 0.11% | 1,694,879 |
| 2018-05-31 | 2018-05-29 | 1.676 | 1,007,093 | +65,652 | 0.11% | 1,687,401 |
| 2018-05-30 | 2018-05-28 | 1.676 | 941,441 | +22,321 | 0.10% | 1,577,400 |
| 2018-05-28 | 2018-05-24 | 1.676 | 919,120 | +919,120 | 0.10% | 1,540,000 |
| 2017-08-25 | 2017-08-22 | 1.869 | 0 | -61,344 | ||
| 2017-08-24 | 2017-08-21 | 1.869 | 61,344 | +61,344 | 0.01% | 114,659 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy