History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 302,000 | +0 | 0.02% | 54,662 |
| 2025-10-13 | 2025-10-09 | 0.181 | 302,000 | +0 | 0.02% | 54,662 |
| 2025-10-10 | 2025-10-08 | 0.183 | 302,000 | +0 | 0.02% | 55,266 |
| 2025-10-09 | 2025-10-06 | 0.183 | 302,000 | +0 | 0.02% | 55,266 |
| 2025-10-08 | 2025-10-03 | 0.180 | 302,000 | +0 | 0.02% | 54,360 |
| 2025-10-06 | 2025-10-02 | 0.180 | 302,000 | +0 | 0.02% | 54,360 |
| 2025-10-03 | 2025-09-30 | 0.180 | 302,000 | +0 | 0.02% | 54,360 |
| 2025-10-02 | 2025-09-29 | 0.179 | 302,000 | +0 | 0.02% | 54,058 |
| 2025-09-30 | 2025-09-26 | 0.182 | 302,000 | +0 | 0.02% | 54,964 |
| 2025-09-29 | 2025-09-25 | 0.180 | 302,000 | +0 | 0.02% | 54,360 |
| 2025-09-26 | 2025-09-24 | 0.178 | 302,000 | +0 | 0.02% | 53,756 |
| 2025-09-25 | 2025-09-23 | 0.179 | 302,000 | +0 | 0.02% | 54,058 |
| 2025-09-24 | 2025-09-22 | 0.183 | 302,000 | +0 | 0.02% | 55,266 |
| 2025-09-23 | 2025-09-19 | 0.185 | 302,000 | +0 | 0.02% | 55,870 |
| 2025-09-22 | 2025-09-18 | 0.185 | 302,000 | +0 | 0.02% | 55,870 |
| 2025-09-19 | 2025-09-17 | 0.184 | 302,000 | +0 | 0.02% | 55,568 |
| 2025-09-18 | 2025-09-16 | 0.183 | 302,000 | +0 | 0.02% | 55,266 |
| 2025-09-17 | 2025-09-15 | 0.180 | 302,000 | +0 | 0.02% | 54,360 |
| 2025-09-16 | 2025-09-12 | 0.181 | 302,000 | +0 | 0.02% | 54,662 |
| 2025-09-15 | 2025-09-11 | 0.184 | 302,000 | +0 | 0.02% | 55,568 |
| 2025-09-12 | 2025-09-10 | 0.186 | 302,000 | +0 | 0.02% | 56,172 |
| 2025-09-11 | 2025-09-09 | 0.186 | 302,000 | +0 | 0.02% | 56,172 |
| 2025-09-10 | 2025-09-08 | 0.189 | 302,000 | +0 | 0.02% | 57,078 |
| 2025-09-09 | 2025-09-05 | 0.185 | 302,000 | +0 | 0.02% | 55,870 |
| 2025-09-08 | 2025-09-04 | 0.190 | 302,000 | +0 | 0.02% | 57,380 |
| 2025-09-05 | 2025-09-03 | 0.190 | 302,000 | +0 | 0.02% | 57,380 |
| 2025-09-04 | 2025-09-02 | 0.198 | 302,000 | +0 | 0.02% | 59,796 |
| 2025-09-03 | 2025-09-01 | 0.200 | 302,000 | +0 | 0.02% | 60,400 |
| 2025-09-02 | 2025-08-29 | 0.199 | 302,000 | +0 | 0.02% | 60,098 |
| 2025-09-01 | 2025-08-28 | 0.196 | 302,000 | +0 | 0.02% | 59,192 |
| 2025-08-29 | 2025-08-27 | 0.195 | 302,000 | +0 | 0.02% | 58,890 |
| 2025-08-28 | 2025-08-26 | 0.195 | 302,000 | +0 | 0.02% | 58,890 |
| 2025-08-27 | 2025-08-25 | 0.195 | 302,000 | +0 | 0.02% | 58,890 |
| 2025-08-26 | 2025-08-22 | 0.198 | 302,000 | +0 | 0.02% | 59,796 |
| 2025-08-25 | 2025-08-21 | 0.198 | 302,000 | +0 | 0.02% | 59,796 |
| 2025-08-22 | 2025-08-20 | 0.196 | 302,000 | +0 | 0.02% | 59,192 |
| 2025-08-21 | 2025-08-19 | 0.194 | 302,000 | +0 | 0.02% | 58,588 |
| 2025-08-20 | 2025-08-18 | 0.194 | 302,000 | +0 | 0.02% | 58,588 |
| 2025-08-19 | 2025-08-15 | 0.193 | 302,000 | +0 | 0.02% | 58,286 |
| 2025-08-18 | 2025-08-14 | 0.191 | 302,000 | +0 | 0.02% | 57,682 |
| 2025-08-15 | 2025-08-13 | 0.196 | 302,000 | +0 | 0.02% | 59,192 |
| 2025-08-14 | 2025-08-12 | 0.200 | 302,000 | +0 | 0.02% | 60,400 |
| 2025-08-13 | 2025-08-11 | 0.197 | 302,000 | +0 | 0.02% | 59,494 |
| 2025-08-12 | 2025-08-08 | 0.192 | 302,000 | +0 | 0.02% | 57,984 |
| 2025-08-11 | 2025-08-07 | 0.197 | 302,000 | +0 | 0.02% | 59,494 |
| 2025-08-08 | 2025-08-06 | 0.196 | 302,000 | +0 | 0.02% | 59,192 |
| 2025-08-07 | 2025-08-05 | 0.193 | 302,000 | +0 | 0.02% | 58,286 |
| 2025-08-06 | 2025-08-04 | 0.197 | 302,000 | +0 | 0.02% | 59,494 |
| 2025-08-05 | 2025-08-01 | 0.195 | 302,000 | +0 | 0.02% | 58,890 |
| 2025-08-04 | 2025-07-31 | 0.200 | 302,000 | +0 | 0.02% | 60,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 302,000 | +0 | 0.02% | 62,212 |
| 2025-07-31 | 2025-07-29 | 0.205 | 302,000 | +0 | 0.02% | 61,910 |
| 2025-07-30 | 2025-07-28 | 0.201 | 302,000 | +0 | 0.02% | 60,702 |
| 2025-07-29 | 2025-07-25 | 0.199 | 302,000 | +0 | 0.02% | 60,098 |
| 2025-07-28 | 2025-07-24 | 0.198 | 302,000 | +0 | 0.02% | 59,796 |
| 2025-07-25 | 2025-07-23 | 0.192 | 302,000 | +0 | 0.02% | 57,984 |
| 2025-07-24 | 2025-07-22 | 0.192 | 302,000 | +0 | 0.02% | 57,984 |
| 2025-07-23 | 2025-07-21 | 0.197 | 302,000 | +0 | 0.02% | 59,494 |
| 2025-07-22 | 2025-07-18 | 0.190 | 302,000 | +0 | 0.02% | 57,380 |
| 2025-07-21 | 2025-07-17 | 0.188 | 302,000 | +0 | 0.02% | 56,776 |
| 2025-07-18 | 2025-07-16 | 0.189 | 302,000 | +0 | 0.02% | 57,078 |
| 2025-07-17 | 2025-07-15 | 0.186 | 302,000 | +0 | 0.02% | 56,172 |
| 2025-07-16 | 2025-07-14 | 0.190 | 302,000 | +0 | 0.02% | 57,380 |
| 2025-07-15 | 2025-07-11 | 0.190 | 302,000 | +0 | 0.02% | 57,380 |
| 2025-07-14 | 2025-07-10 | 0.190 | 302,000 | +0 | 0.02% | 57,380 |
| 2025-07-11 | 2025-07-09 | 0.186 | 302,000 | +0 | 0.02% | 56,172 |
| 2025-07-10 | 2025-07-08 | 0.189 | 302,000 | +0 | 0.02% | 57,078 |
| 2025-07-09 | 2025-07-07 | 0.189 | 302,000 | +0 | 0.02% | 57,078 |
| 2025-07-08 | 2025-07-04 | 0.195 | 302,000 | +0 | 0.02% | 58,890 |
| 2025-07-07 | 2025-07-03 | 0.195 | 302,000 | +0 | 0.02% | 58,890 |
| 2025-07-04 | 2025-07-02 | 0.194 | 302,000 | +0 | 0.02% | 58,588 |
| 2025-07-03 | 2025-06-30 | 0.199 | 302,000 | +0 | 0.02% | 60,098 |
| 2025-07-02 | 2025-06-27 | 0.208 | 302,000 | +0 | 0.02% | 62,816 |
| 2025-06-30 | 2025-06-26 | 0.206 | 302,000 | +0 | 0.02% | 62,212 |
| 2025-06-27 | 2025-06-25 | 0.215 | 302,000 | +0 | 0.02% | 64,930 |
| 2025-06-26 | 2025-06-24 | 0.207 | 302,000 | +0 | 0.02% | 62,514 |
| 2025-06-25 | 2025-06-23 | 0.198 | 302,000 | +0 | 0.02% | 59,796 |
| 2025-06-24 | 2025-06-20 | 0.218 | 302,000 | +0 | 0.02% | 65,836 |
| 2025-06-23 | 2025-06-19 | 0.226 | 302,000 | +0 | 0.02% | 68,252 |
| 2025-06-20 | 2025-06-18 | 0.226 | 302,000 | +0 | 0.02% | 68,252 |
| 2025-06-19 | 2025-06-17 | 0.223 | 302,000 | +0 | 0.02% | 67,346 |
| 2025-06-18 | 2025-06-16 | 0.229 | 302,000 | +0 | 0.02% | 69,158 |
| 2025-06-17 | 2025-06-13 | 0.225 | 302,000 | +0 | 0.02% | 67,950 |
| 2025-06-16 | 2025-06-12 | 0.225 | 302,000 | +0 | 0.02% | 67,950 |
| 2025-06-13 | 2025-06-11 | 0.217 | 302,000 | +0 | 0.02% | 65,534 |
| 2025-06-12 | 2025-06-10 | 0.220 | 302,000 | +0 | 0.02% | 66,440 |
| 2025-06-11 | 2025-06-09 | 0.225 | 302,000 | +0 | 0.02% | 67,950 |
| 2025-06-10 | 2025-06-06 | 0.205 | 302,000 | +0 | 0.02% | 61,910 |
| 2025-06-09 | 2025-06-05 | 0.205 | 302,000 | +0 | 0.02% | 61,910 |
| 2025-06-06 | 2025-06-04 | 0.206 | 302,000 | +0 | 0.02% | 62,212 |
| 2025-06-05 | 2025-06-03 | 0.210 | 302,000 | +0 | 0.02% | 63,420 |
| 2025-06-04 | 2025-06-02 | 0.210 | 302,000 | +0 | 0.02% | 63,420 |
| 2025-06-03 | 2025-05-30 | 0.210 | 302,000 | +0 | 0.02% | 63,420 |
| 2025-06-02 | 2025-05-29 | 0.212 | 302,000 | +0 | 0.02% | 64,024 |
| 2025-05-30 | 2025-05-28 | 0.215 | 302,000 | +0 | 0.02% | 64,930 |
| 2025-05-29 | 2025-05-27 | 0.214 | 302,000 | +0 | 0.02% | 64,628 |
| 2025-05-28 | 2025-05-26 | 0.214 | 302,000 | +0 | 0.02% | 64,628 |
| 2025-05-27 | 2025-05-23 | 0.208 | 302,000 | +0 | 0.02% | 62,816 |
| 2025-05-26 | 2025-05-22 | 0.207 | 302,000 | +0 | 0.02% | 62,514 |
| 2025-05-23 | 2025-05-21 | 0.203 | 302,000 | +0 | 0.02% | 61,306 |
| 2025-05-22 | 2025-05-20 | 0.203 | 302,000 | +0 | 0.02% | 61,306 |
| 2025-05-21 | 2025-05-19 | 0.207 | 302,000 | +0 | 0.02% | 62,514 |
| 2025-05-20 | 2025-05-16 | 0.203 | 302,000 | +0 | 0.02% | 61,306 |
| 2025-05-19 | 2025-05-15 | 0.208 | 302,000 | +0 | 0.02% | 62,816 |
| 2025-05-16 | 2025-05-14 | 0.211 | 302,000 | +0 | 0.02% | 63,722 |
| 2025-05-15 | 2025-05-13 | 0.207 | 302,000 | +0 | 0.02% | 62,514 |
| 2025-05-14 | 2025-05-12 | 0.210 | 302,000 | +0 | 0.02% | 63,420 |
| 2025-05-13 | 2025-05-09 | 0.227 | 302,000 | +0 | 0.02% | 68,554 |
| 2025-05-12 | 2025-05-08 | 0.219 | 302,000 | +0 | 0.02% | 66,138 |
| 2025-05-09 | 2025-05-07 | 0.222 | 302,000 | +0 | 0.02% | 67,044 |
| 2025-05-08 | 2025-05-06 | 0.216 | 302,000 | +0 | 0.02% | 65,232 |
| 2025-05-07 | 2025-05-02 | 0.215 | 302,000 | +0 | 0.02% | 64,930 |
| 2025-05-06 | 2025-04-30 | 0.215 | 302,000 | +0 | 0.02% | 64,930 |
| 2025-05-02 | 2025-04-29 | 0.201 | 302,000 | +0 | 0.02% | 60,702 |
| 2025-04-30 | 2025-04-28 | 0.201 | 302,000 | +0 | 0.02% | 60,702 |
| 2025-04-29 | 2025-04-25 | 0.200 | 302,000 | +0 | 0.02% | 60,400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 302,000 | +0 | 0.02% | 60,098 |
| 2025-04-25 | 2025-04-23 | 0.204 | 302,000 | +0 | 0.02% | 61,608 |
| 2025-04-24 | 2025-04-22 | 0.204 | 302,000 | +0 | 0.02% | 61,608 |
| 2025-04-23 | 2025-04-17 | 0.206 | 302,000 | +0 | 0.02% | 62,212 |
| 2025-04-22 | 2025-04-16 | 0.202 | 302,000 | +0 | 0.02% | 61,004 |
| 2025-04-17 | 2025-04-15 | 0.206 | 302,000 | +0 | 0.02% | 62,212 |
| 2025-04-16 | 2025-04-14 | 0.209 | 302,000 | +0 | 0.02% | 63,118 |
| 2025-04-15 | 2025-04-11 | 0.209 | 302,000 | +0 | 0.02% | 63,118 |
| 2025-04-14 | 2025-04-10 | 0.211 | 302,000 | +0 | 0.02% | 63,722 |
| 2025-04-11 | 2025-04-09 | 0.199 | 302,000 | +0 | 0.02% | 60,098 |
| 2025-04-10 | 2025-04-08 | 0.203 | 302,000 | +0 | 0.02% | 61,306 |
| 2025-04-09 | 2025-04-07 | 0.201 | 302,000 | +0 | 0.02% | 60,702 |
| 2025-04-08 | 2025-04-03 | 0.218 | 302,000 | +0 | 0.02% | 65,836 |
| 2025-04-07 | 2025-04-02 | 0.227 | 302,000 | +0 | 0.02% | 68,554 |
| 2025-04-03 | 2025-04-01 | 0.223 | 302,000 | +0 | 0.02% | 67,346 |
| 2025-04-02 | 2025-03-31 | 0.228 | 302,000 | +0 | 0.02% | 68,856 |
| 2025-04-01 | 2025-03-28 | 0.226 | 302,000 | +0 | 0.02% | 68,252 |
| 2025-03-31 | 2025-03-27 | 0.235 | 302,000 | +0 | 0.02% | 70,970 |
| 2025-03-28 | 2025-03-26 | 0.228 | 302,000 | +0 | 0.02% | 68,856 |
| 2025-03-27 | 2025-03-25 | 0.228 | 302,000 | +0 | 0.02% | 68,856 |
| 2025-03-26 | 2025-03-24 | 0.225 | 302,000 | +0 | 0.02% | 67,950 |
| 2025-03-25 | 2025-03-21 | 0.232 | 302,000 | +0 | 0.02% | 70,064 |
| 2025-03-24 | 2025-03-20 | 0.236 | 302,000 | +0 | 0.02% | 71,272 |
| 2025-03-21 | 2025-03-19 | 0.233 | 302,000 | +0 | 0.02% | 70,366 |
| 2025-03-20 | 2025-03-18 | 0.233 | 302,000 | +0 | 0.02% | 70,366 |
| 2025-03-19 | 2025-03-17 | 0.235 | 302,000 | +0 | 0.02% | 70,970 |
| 2025-03-18 | 2025-03-14 | 0.234 | 302,000 | +0 | 0.02% | 70,668 |
| 2025-03-17 | 2025-03-13 | 0.230 | 302,000 | +0 | 0.02% | 69,460 |
| 2025-03-14 | 2025-03-12 | 0.230 | 302,000 | +0 | 0.02% | 69,460 |
| 2025-03-13 | 2025-03-11 | 0.228 | 302,000 | +0 | 0.02% | 68,856 |
| 2025-03-12 | 2025-03-10 | 0.229 | 302,000 | +0 | 0.02% | 69,158 |
| 2025-03-11 | 2025-03-07 | 0.229 | 302,000 | +0 | 0.02% | 69,158 |
| 2025-03-10 | 2025-03-06 | 0.227 | 302,000 | +0 | 0.02% | 68,554 |
| 2025-03-07 | 2025-03-05 | 0.227 | 302,000 | +0 | 0.02% | 68,554 |
| 2025-03-06 | 2025-03-04 | 0.230 | 302,000 | +0 | 0.02% | 69,460 |
| 2025-03-05 | 2025-03-03 | 0.228 | 302,000 | +0 | 0.02% | 68,856 |
| 2025-03-04 | 2025-02-28 | 0.230 | 302,000 | +0 | 0.02% | 69,460 |
| 2025-03-03 | 2025-02-27 | 0.236 | 302,000 | +0 | 0.02% | 71,272 |
| 2025-02-28 | 2025-02-26 | 0.226 | 302,000 | +0 | 0.02% | 68,252 |
| 2025-02-27 | 2025-02-25 | 0.228 | 302,000 | +0 | 0.02% | 68,856 |
| 2025-02-26 | 2025-02-24 | 0.231 | 302,000 | +0 | 0.02% | 69,762 |
| 2025-02-25 | 2025-02-21 | 0.233 | 302,000 | +0 | 0.02% | 70,366 |
| 2025-02-24 | 2025-02-20 | 0.229 | 302,000 | +0 | 0.02% | 69,158 |
| 2025-02-21 | 2025-02-19 | 0.226 | 302,000 | +0 | 0.02% | 68,252 |
| 2025-02-20 | 2025-02-18 | 0.229 | 302,000 | +0 | 0.02% | 69,158 |
| 2025-02-19 | 2025-02-17 | 0.225 | 302,000 | +0 | 0.02% | 67,950 |
| 2025-02-18 | 2025-02-14 | 0.234 | 302,000 | +0 | 0.02% | 70,668 |
| 2025-02-17 | 2025-02-13 | 0.232 | 302,000 | +0 | 0.02% | 70,064 |
| 2025-02-14 | 2025-02-12 | 0.230 | 302,000 | +0 | 0.02% | 69,460 |
| 2025-02-13 | 2025-02-11 | 0.227 | 302,000 | +0 | 0.02% | 68,554 |
| 2025-02-12 | 2025-02-10 | 0.229 | 302,000 | +0 | 0.02% | 69,158 |
| 2025-02-11 | 2025-02-07 | 0.238 | 302,000 | +0 | 0.02% | 71,876 |
| 2025-02-10 | 2025-02-06 | 0.239 | 302,000 | +0 | 0.02% | 72,178 |
| 2025-02-07 | 2025-02-05 | 0.236 | 302,000 | +0 | 0.02% | 71,272 |
| 2025-02-06 | 2025-02-04 | 0.237 | 302,000 | +0 | 0.02% | 71,574 |
| 2025-02-05 | 2025-02-03 | 0.239 | 302,000 | +0 | 0.02% | 72,178 |
| 2025-02-04 | 2025-01-28 | 0.233 | 302,000 | +0 | 0.02% | 70,366 |
| 2025-02-03 | 2025-01-24 | 0.223 | 302,000 | +0 | 0.02% | 67,346 |
| 2025-01-27 | 2025-01-23 | 0.230 | 302,000 | +0 | 0.02% | 69,460 |
| 2025-01-24 | 2025-01-22 | 0.230 | 302,000 | +0 | 0.02% | 69,460 |
| 2025-01-23 | 2025-01-21 | 0.231 | 302,000 | +0 | 0.02% | 69,762 |
| 2025-01-22 | 2025-01-20 | 0.233 | 302,000 | +0 | 0.02% | 70,366 |
| 2025-01-21 | 2025-01-17 | 0.233 | 302,000 | +0 | 0.02% | 70,366 |
| 2025-01-20 | 2025-01-16 | 0.231 | 302,000 | +0 | 0.02% | 69,762 |
| 2025-01-17 | 2025-01-15 | 0.225 | 302,000 | +0 | 0.02% | 67,950 |
| 2025-01-16 | 2025-01-14 | 0.233 | 302,000 | +0 | 0.02% | 70,366 |
| 2025-01-15 | 2025-01-13 | 0.225 | 302,000 | +0 | 0.02% | 67,950 |
| 2025-01-14 | 2025-01-10 | 0.218 | 302,000 | +0 | 0.02% | 65,836 |
| 2025-01-13 | 2025-01-09 | 0.227 | 302,000 | +0 | 0.02% | 68,554 |
| 2025-01-10 | 2025-01-08 | 0.241 | 302,000 | +0 | 0.02% | 72,782 |
| 2025-01-09 | 2025-01-07 | 0.227 | 302,000 | +0 | 0.02% | 68,554 |
| 2025-01-08 | 2025-01-06 | 0.232 | 302,000 | +0 | 0.02% | 70,064 |
| 2025-01-07 | 2025-01-03 | 0.239 | 302,000 | +0 | 0.02% | 72,178 |
| 2025-01-06 | 2025-01-02 | 0.230 | 302,000 | +0 | 0.02% | 69,460 |
| 2025-01-03 | 2024-12-31 | 0.222 | 302,000 | +0 | 0.02% | 67,044 |
| 2025-01-02 | 2024-12-27 | 0.240 | 302,000 | +0 | 0.02% | 72,480 |
| 2024-12-30 | 2024-12-24 | 0.237 | 302,000 | +0 | 0.02% | 71,574 |
| 2024-12-27 | 2024-12-20 | 0.245 | 302,000 | +0 | 0.02% | 73,990 |
| 2024-12-23 | 2024-12-19 | 0.243 | 302,000 | +0 | 0.02% | 73,386 |
| 2024-12-20 | 2024-12-18 | 0.242 | 302,000 | +0 | 0.02% | 73,084 |
| 2024-12-19 | 2024-12-17 | 0.242 | 302,000 | +0 | 0.02% | 73,084 |
| 2024-12-18 | 2024-12-16 | 0.250 | 302,000 | +0 | 0.02% | 75,500 |
| 2024-12-17 | 2024-12-13 | 0.246 | 302,000 | +0 | 0.02% | 74,292 |
| 2024-12-16 | 2024-12-12 | 0.241 | 302,000 | +0 | 0.02% | 72,782 |
| 2024-12-13 | 2024-12-11 | 0.253 | 302,000 | +0 | 0.02% | 76,536 |
| 2024-12-12 | 2024-12-10 | 0.260 | 302,000 | +12,428 | 0.02% | 78,425 |
| 2024-12-11 | 2024-12-09 | 0.261 | 289,572 | +0 | 0.02% | 75,500 |
| 2024-12-10 | 2024-12-06 | 0.261 | 289,572 | +0 | 0.02% | 75,500 |
| 2024-12-09 | 2024-12-05 | 0.256 | 289,572 | +0 | 0.02% | 73,990 |
| 2024-12-06 | 2024-12-04 | 0.251 | 289,572 | +0 | 0.02% | 72,782 |
| 2024-12-05 | 2024-12-03 | 0.266 | 289,572 | +0 | 0.02% | 77,010 |
| 2024-12-04 | 2024-12-02 | 0.266 | 289,572 | +0 | 0.02% | 77,010 |
| 2024-12-03 | 2024-11-29 | 0.246 | 289,572 | +0 | 0.02% | 71,272 |
| 2024-12-02 | 2024-11-28 | 0.258 | 289,572 | +0 | 0.02% | 74,594 |
| 2024-11-29 | 2024-11-27 | 0.259 | 289,572 | +0 | 0.02% | 74,896 |
| 2024-11-28 | 2024-11-26 | 0.238 | 289,572 | +0 | 0.02% | 68,856 |
| 2024-11-27 | 2024-11-25 | 0.237 | 289,572 | +0 | 0.02% | 68,554 |
| 2024-11-26 | 2024-11-22 | 0.256 | 289,572 | +0 | 0.02% | 73,990 |
| 2024-11-25 | 2024-11-21 | 0.256 | 289,572 | +0 | 0.02% | 73,990 |
| 2024-11-22 | 2024-11-20 | 0.261 | 289,572 | +0 | 0.02% | 75,500 |
| 2024-11-21 | 2024-11-19 | 0.261 | 289,572 | +0 | 0.02% | 75,500 |
| 2024-11-20 | 2024-11-18 | 0.261 | 289,572 | +0 | 0.02% | 75,500 |
| 2024-11-19 | 2024-11-15 | 0.266 | 289,572 | +0 | 0.02% | 77,010 |
| 2024-11-18 | 2024-11-14 | 0.266 | 289,572 | +0 | 0.02% | 77,010 |
| 2024-11-15 | 2024-11-13 | 0.266 | 289,572 | +0 | 0.02% | 77,010 |
| 2024-11-14 | 2024-11-12 | 0.271 | 289,572 | +0 | 0.02% | 78,520 |
| 2024-11-13 | 2024-11-11 | 0.266 | 289,572 | +0 | 0.02% | 77,010 |
| 2024-11-12 | 2024-11-08 | 0.271 | 289,572 | +0 | 0.02% | 78,520 |
| 2024-11-11 | 2024-11-07 | 0.271 | 289,572 | +0 | 0.02% | 78,520 |
| 2024-11-08 | 2024-11-06 | 0.271 | 289,572 | +0 | 0.02% | 78,520 |
| 2024-11-07 | 2024-11-05 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-11-06 | 2024-11-04 | 0.271 | 289,572 | +0 | 0.02% | 78,520 |
| 2024-11-05 | 2024-11-01 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-11-04 | 2024-10-31 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-11-01 | 2024-10-30 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-10-31 | 2024-10-29 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-10-30 | 2024-10-28 | 0.261 | 289,572 | +0 | 0.02% | 75,500 |
| 2024-10-29 | 2024-10-25 | 0.256 | 289,572 | +0 | 0.02% | 73,990 |
| 2024-10-28 | 2024-10-24 | 0.253 | 289,572 | +0 | 0.02% | 73,386 |
| 2024-10-25 | 2024-10-23 | 0.266 | 289,572 | +0 | 0.02% | 77,010 |
| 2024-10-24 | 2024-10-22 | 0.276 | 289,572 | +0 | 0.02% | 80,030 |
| 2024-10-23 | 2024-10-21 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-10-22 | 2024-10-18 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-10-21 | 2024-10-17 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-10-18 | 2024-10-16 | 0.287 | 289,572 | +0 | 0.02% | 83,050 |
| 2024-10-17 | 2024-10-15 | 0.271 | 289,572 | +0 | 0.02% | 78,520 |
| 2024-10-16 | 2024-10-14 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-10-15 | 2024-10-10 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-10-14 | 2024-10-09 | 0.271 | 289,572 | +0 | 0.02% | 78,520 |
| 2024-10-10 | 2024-10-08 | 0.271 | 289,572 | +0 | 0.02% | 78,520 |
| 2024-10-09 | 2024-10-07 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-10-08 | 2024-10-04 | 0.282 | 289,572 | +0 | 0.02% | 81,540 |
| 2024-10-07 | 2024-10-03 | 0.261 | 289,572 | +0 | 0.02% | 75,500 |
| 2024-10-04 | 2024-10-02 | 0.233 | 289,572 | +0 | 0.02% | 67,346 |
| 2024-10-03 | 2024-09-30 | 0.221 | 289,572 | +0 | 0.02% | 64,024 |
| 2024-10-02 | 2024-09-27 | 0.229 | 289,572 | +0 | 0.02% | 66,440 |
| 2024-09-30 | 2024-09-26 | 0.220 | 289,572 | +0 | 0.02% | 63,722 |
| 2024-09-27 | 2024-09-25 | 0.217 | 289,572 | +0 | 0.02% | 62,816 |
| 2024-09-26 | 2024-09-24 | 0.218 | 289,572 | +0 | 0.02% | 63,118 |
| 2024-09-25 | 2024-09-23 | 0.211 | 289,572 | +0 | 0.02% | 61,004 |
| 2024-09-24 | 2024-09-20 | 0.217 | 289,572 | +0 | 0.02% | 62,816 |
| 2024-09-23 | 2024-09-19 | 0.217 | 289,572 | +0 | 0.02% | 62,816 |
| 2024-09-20 | 2024-09-17 | 0.214 | 289,572 | +0 | 0.02% | 61,910 |
| 2024-09-19 | 2024-09-16 | 0.210 | 289,572 | +0 | 0.02% | 60,702 |
| 2024-09-17 | 2024-09-13 | 0.211 | 289,572 | +0 | 0.02% | 61,004 |
| 2024-09-16 | 2024-09-12 | 0.215 | 289,572 | +0 | 0.02% | 62,212 |
| 2024-09-13 | 2024-09-11 | 0.215 | 289,572 | +0 | 0.02% | 62,212 |
| 2024-09-12 | 2024-09-10 | 0.213 | 289,572 | +0 | 0.02% | 61,608 |
| 2024-09-11 | 2024-09-09 | 0.216 | 289,572 | +0 | 0.02% | 62,514 |
| 2024-09-10 | 2024-09-05 | 0.220 | 289,572 | +0 | 0.02% | 63,722 |
| 2024-09-09 | 2024-09-04 | 0.220 | 289,572 | +0 | 0.02% | 63,722 |
| 2024-09-05 | 2024-09-03 | 0.220 | 289,572 | +0 | 0.02% | 63,722 |
| 2024-09-04 | 2024-09-02 | 0.215 | 289,572 | +0 | 0.02% | 62,212 |
| 2024-09-03 | 2024-08-30 | 0.220 | 289,572 | +0 | 0.02% | 63,722 |
| 2024-09-02 | 2024-08-29 | 0.216 | 289,572 | +0 | 0.02% | 62,514 |
| 2024-08-30 | 2024-08-28 | 0.216 | 289,572 | +0 | 0.02% | 62,514 |
| 2024-08-29 | 2024-08-27 | 0.214 | 289,572 | +0 | 0.02% | 61,910 |
| 2024-08-28 | 2024-08-26 | 0.214 | 289,572 | +0 | 0.02% | 61,910 |
| 2024-08-27 | 2024-08-23 | 0.219 | 289,572 | +0 | 0.02% | 63,420 |
| 2024-08-26 | 2024-08-22 | 0.217 | 289,572 | +0 | 0.02% | 62,816 |
| 2024-08-23 | 2024-08-21 | 0.217 | 289,572 | +0 | 0.02% | 62,816 |
| 2024-08-22 | 2024-08-20 | 0.216 | 289,572 | +0 | 0.02% | 62,514 |
| 2024-08-21 | 2024-08-19 | 0.219 | 289,572 | +0 | 0.02% | 63,420 |
| 2024-08-20 | 2024-08-16 | 0.217 | 289,572 | +0 | 0.02% | 62,816 |
| 2024-08-19 | 2024-08-15 | 0.216 | 289,572 | +0 | 0.02% | 62,514 |
| 2024-08-16 | 2024-08-14 | 0.214 | 289,572 | +0 | 0.02% | 61,910 |
| 2024-08-15 | 2024-08-13 | 0.223 | 289,572 | +0 | 0.02% | 64,628 |
| 2024-08-14 | 2024-08-12 | 0.218 | 289,572 | +0 | 0.02% | 63,118 |
| 2024-08-13 | 2024-08-09 | 0.217 | 289,572 | +0 | 0.02% | 62,816 |
| 2024-08-12 | 2024-08-08 | 0.224 | 289,572 | +0 | 0.02% | 64,930 |
| 2024-08-09 | 2024-08-07 | 0.230 | 289,572 | +0 | 0.02% | 66,742 |
| 2024-08-08 | 2024-08-06 | 0.235 | 289,572 | +0 | 0.02% | 67,950 |
| 2024-08-07 | 2024-08-05 | 0.229 | 289,572 | +0 | 0.02% | 66,440 |
| 2024-08-06 | 2024-08-02 | 0.233 | 289,572 | +0 | 0.02% | 67,346 |
| 2024-08-05 | 2024-08-01 | 0.226 | 289,572 | +0 | 0.02% | 65,534 |
| 2024-08-02 | 2024-07-31 | 0.230 | 289,572 | +0 | 0.02% | 66,742 |
| 2024-08-01 | 2024-07-30 | 0.240 | 289,572 | +0 | 0.02% | 69,460 |
| 2024-07-31 | 2024-07-29 | 0.233 | 289,572 | +0 | 0.02% | 67,346 |
| 2024-07-30 | 2024-07-26 | 0.229 | 289,572 | +0 | 0.02% | 66,440 |
| 2024-07-29 | 2024-07-25 | 0.225 | 289,572 | +0 | 0.02% | 65,232 |
| 2024-07-26 | 2024-07-24 | 0.225 | 289,572 | +0 | 0.02% | 65,232 |
| 2024-07-25 | 2024-07-23 | 0.225 | 289,572 | +0 | 0.02% | 65,232 |
| 2024-07-24 | 2024-07-22 | 0.227 | 289,572 | +0 | 0.02% | 65,836 |
| 2024-07-23 | 2024-07-19 | 0.215 | 289,572 | +0 | 0.02% | 62,212 |
| 2024-07-22 | 2024-07-18 | 0.224 | 289,572 | +0 | 0.02% | 64,930 |
| 2024-07-19 | 2024-07-17 | 0.219 | 289,572 | +0 | 0.02% | 63,420 |
| 2024-07-18 | 2024-07-16 | 0.218 | 289,572 | +0 | 0.02% | 63,118 |
| 2024-07-17 | 2024-07-15 | 0.220 | 289,572 | +0 | 0.02% | 63,722 |
| 2024-07-16 | 2024-07-12 | 0.229 | 289,572 | +0 | 0.02% | 66,440 |
| 2024-07-15 | 2024-07-11 | 0.238 | 289,572 | +0 | 0.02% | 68,856 |
| 2024-07-12 | 2024-07-10 | 0.290 | 289,572 | +0 | 0.02% | 83,889 |
| 2024-07-11 | 2024-07-09 | 0.287 | 289,572 | +28,957 | 0.02% | 83,218 |
| 2024-07-10 | 2024-07-08 | 0.273 | 260,615 | +0 | 0.02% | 71,272 |
| 2024-07-09 | 2024-07-05 | 0.276 | 260,615 | +0 | 0.02% | 71,876 |
| 2024-07-08 | 2024-07-04 | 0.278 | 260,615 | +0 | 0.02% | 72,480 |
| 2024-07-05 | 2024-07-03 | 0.277 | 260,615 | +0 | 0.02% | 72,178 |
| 2024-07-04 | 2024-07-02 | 0.261 | 260,615 | +0 | 0.02% | 67,950 |
| 2024-07-03 | 2024-06-28 | 0.245 | 260,615 | +0 | 0.02% | 63,722 |
| 2024-07-02 | 2024-06-27 | 0.238 | 260,615 | +0 | 0.02% | 61,910 |
| 2024-06-28 | 2024-06-26 | 0.234 | 260,615 | +0 | 0.02% | 61,004 |
| 2024-06-27 | 2024-06-25 | 0.238 | 260,615 | +0 | 0.02% | 61,910 |
| 2024-06-26 | 2024-06-24 | 0.232 | 260,615 | +0 | 0.02% | 60,400 |
| 2024-06-25 | 2024-06-21 | 0.232 | 260,615 | +0 | 0.02% | 60,400 |
| 2024-06-24 | 2024-06-20 | 0.235 | 260,615 | +0 | 0.02% | 61,306 |
| 2024-06-21 | 2024-06-19 | 0.232 | 260,615 | +0 | 0.02% | 60,400 |
| 2024-06-20 | 2024-06-18 | 0.227 | 260,615 | +0 | 0.02% | 59,192 |
| 2024-06-19 | 2024-06-17 | 0.211 | 260,615 | +0 | 0.02% | 54,964 |
| 2024-06-18 | 2024-06-14 | 0.210 | 260,615 | +0 | 0.02% | 54,662 |
| 2024-06-17 | 2024-06-13 | 0.210 | 260,615 | +0 | 0.02% | 54,662 |
| 2024-06-14 | 2024-06-12 | 0.209 | 260,615 | +0 | 0.02% | 54,360 |
| 2024-06-13 | 2024-06-11 | 0.218 | 260,615 | +0 | 0.02% | 56,776 |
| 2024-06-12 | 2024-06-07 | 0.212 | 260,615 | +0 | 0.02% | 55,266 |
| 2024-06-11 | 2024-06-06 | 0.212 | 260,615 | +0 | 0.02% | 55,266 |
| 2024-06-07 | 2024-06-05 | 0.212 | 260,615 | +0 | 0.02% | 55,266 |
| 2024-06-06 | 2024-06-04 | 0.212 | 260,615 | +0 | 0.02% | 55,266 |
| 2024-06-05 | 2024-06-03 | 0.212 | 260,615 | +0 | 0.02% | 55,266 |
| 2024-06-04 | 2024-05-31 | 0.220 | 260,615 | +0 | 0.02% | 57,380 |
| 2024-06-03 | 2024-05-30 | 0.216 | 260,615 | +0 | 0.02% | 56,172 |
| 2024-05-31 | 2024-05-29 | 0.218 | 260,615 | +0 | 0.02% | 56,776 |
| 2024-05-30 | 2024-05-28 | 0.222 | 260,615 | +0 | 0.02% | 57,984 |
| 2024-05-29 | 2024-05-27 | 0.220 | 260,615 | +0 | 0.02% | 57,380 |
| 2024-05-28 | 2024-05-24 | 0.218 | 260,615 | -43,148 | 0.02% | 56,776 |
| 2023-12-07 | 2023-12-05 | 0.244 | 303,763 | +15,038 | 0.02% | 74,067 |
| 2023-06-30 | 2023-06-28 | 0.407 | 288,725 | +41,996 | 0.02% | 117,396 |
| 2021-07-30 | 2021-07-28 | 0.407 | 246,729 | -231,308 | 0.02% | 100,320 |
| 2021-05-28 | 2021-05-26 | 0.442 | 478,037 | -14,019 | 0.05% | 211,420 |
| 2021-02-25 | 2021-02-23 | 0.478 | 492,056 | +231,309 | 0.05% | 235,170 |
| 2021-02-19 | 2021-02-17 | 0.492 | 260,747 | +210,280 | 0.03% | 128,340 |
| 2020-07-27 | 2020-07-23 | 0.421 | 50,467 | -8,411 | 0.01% | 21,240 |
| 2020-04-24 | 2020-04-22 | 0.521 | 58,878 | -32,243 | 0.01% | 30,660 |
| 2020-04-22 | 2020-04-20 | 0.514 | 91,121 | -8,412 | 0.01% | 46,800 |
| 2020-04-15 | 2020-04-09 | 0.499 | 99,533 | +40,655 | 0.01% | 49,700 |
| 2019-08-27 | 2019-08-23 | 0.785 | 58,878 | +1,110 | 0.01% | 46,232 |
| 2019-07-30 | 2019-07-26 | 0.887 | 57,768 | -20,631 | 0.01% | 51,240 |
| 2019-04-25 | 2019-04-23 | 1.265 | 78,399 | -34,385 | 0.01% | 99,180 |
| 2019-01-25 | 2019-01-23 | 1.105 | 112,784 | +34,385 | 0.01% | 124,640 |
| 2018-12-11 | 2018-12-07 | 1.062 | 78,399 | +1,089 | 0.01% | 83,236 |
| 2018-08-28 | 2018-08-24 | 1.371 | 77,310 | +2,467 | 0.01% | 105,982 |
| 2017-12-11 | 2017-12-07 | 1.752 | 74,843 | +1,302 | 0.01% | 131,101 |
| 2017-12-01 | 2017-11-29 | 1.783 | 73,541 | +7,741 | 0.01% | 131,100 |
| 2017-08-30 | 2017-08-28 | 1.885 | 65,800 | +1,952 | 0.01% | 124,039 |
| 2017-06-30 | 2017-06-28 | 2.013 | 63,848 | +31,298 | 0.01% | 128,520 |
| 2016-12-09 | 2016-12-07 | 2.221 | 32,550 | +475 | 0.00% | 72,295 |
| 2016-09-01 | 2016-08-30 | 2.710 | 32,075 | +606 | 0.00% | 86,923 |
| 2016-07-28 | 2016-07-26 | 2.578 | 31,469 | -30,258 | 0.00% | 81,121 |
| 2016-07-26 | 2016-07-22 | 2.396 | 61,727 | +24,207 | 0.01% | 147,901 |
| 2016-07-22 | 2016-07-20 | 2.594 | 37,520 | +6,051 | 0.00% | 97,339 |
| 2016-07-08 | 2016-07-06 | 2.082 | 31,469 | -12,103 | 0.00% | 65,521 |
| 2016-06-07 | 2016-06-03 | 2.462 | 43,572 | -41,151 | 0.01% | 107,280 |
| 2016-02-22 | 2016-02-18 | 2.330 | 84,723 | -12,103 | 0.01% | 197,400 |
| 2015-12-10 | 2015-12-08 | 2.942 | 96,826 | +1,100 | 0.01% | 284,836 |
| 2015-10-19 | 2015-10-15 | 3.276 | 95,726 | -11,966 | 0.01% | 313,600 |
| 2015-08-20 | 2015-08-18 | 3.999 | 107,692 | +2,810 | 0.01% | 430,635 |
| 2015-07-27 | 2015-07-23 | 4.170 | 104,882 | +11,653 | 0.01% | 437,398 |
| 2015-07-16 | 2015-07-14 | 3.982 | 93,229 | +19,811 | 0.01% | 371,201 |
| 2015-05-05 | 2015-04-30 | 4.496 | 73,418 | -11,653 | 0.01% | 330,121 |
| 2015-04-28 | 2015-04-24 | 4.462 | 85,071 | -29,134 | 0.01% | 379,599 |
| 2015-04-15 | 2015-04-13 | 4.874 | 114,205 | -5,827 | 0.01% | 556,638 |
| 2015-03-03 | 2015-02-27 | 4.239 | 120,032 | -19,811 | 0.01% | 508,819 |
| 2015-01-02 | 2014-12-29 | 4.393 | 139,843 | +5,827 | 0.02% | 614,399 |
| 2014-12-11 | 2014-12-09 | 4.497 | 134,016 | +1,034 | 0.02% | 602,652 |
| 2014-12-04 | 2014-12-02 | 4.895 | 132,982 | -17,345 | 0.02% | 650,902 |
| 2014-12-03 | 2014-12-01 | 4.860 | 150,327 | +17,345 | 0.02% | 730,600 |
| 2014-11-19 | 2014-11-17 | 4.843 | 132,982 | +17,346 | 0.02% | 644,002 |
| 2014-11-10 | 2014-11-06 | 5.171 | 115,636 | -17,346 | 0.01% | 597,999 |
| 2014-11-07 | 2014-11-05 | 5.120 | 132,982 | +17,346 | 0.02% | 680,802 |
| 2014-10-20 | 2014-10-16 | 5.068 | 115,636 | -1,157 | 0.01% | 585,999 |
| 2014-10-17 | 2014-10-15 | 5.016 | 116,793 | +1,157 | 0.01% | 585,802 |
| 2014-10-03 | 2014-09-29 | 5.120 | 115,636 | -61,287 | 0.01% | 591,999 |
| 2014-08-28 | 2014-08-26 | 5.535 | 176,923 | +17,345 | 0.02% | 979,198 |
| 2014-08-20 | 2014-08-18 | 5.672 | 159,578 | +2,411 | 0.02% | 905,154 |
| 2014-07-24 | 2014-07-22 | 5.795 | 157,167 | +3,416 | 0.02% | 910,798 |
| 2014-07-23 | 2014-07-21 | 5.778 | 153,751 | -11,389 | 0.02% | 888,302 |
| 2014-07-17 | 2014-07-15 | 5.865 | 165,140 | -11,389 | 0.02% | 968,602 |
| 2014-07-14 | 2014-07-10 | 5.971 | 176,529 | +11,389 | 0.02% | 1,054,003 |
| 2014-07-11 | 2014-07-09 | 5.883 | 165,140 | +11,389 | 0.02% | 971,502 |
| 2014-07-02 | 2014-06-27 | 6.691 | 153,751 | -5,694 | 0.02% | 1,028,702 |
| 2014-06-04 | 2014-05-30 | 6.919 | 159,445 | -4,556 | 0.02% | 1,103,199 |
| 2014-05-26 | 2014-05-22 | 6.954 | 164,001 | -12,528 | 0.02% | 1,140,482 |
| 2014-05-23 | 2014-05-21 | 6.638 | 176,529 | -5,694 | 0.02% | 1,171,803 |
| 2014-05-16 | 2014-05-14 | 6.743 | 182,223 | +5,694 | 0.02% | 1,228,800 |
| 2014-05-15 | 2014-05-13 | 6.691 | 176,529 | -5,694 | 0.02% | 1,181,103 |
| 2014-05-13 | 2014-05-09 | 6.673 | 182,223 | -5,694 | 0.02% | 1,216,000 |
| 2014-05-12 | 2014-05-08 | 6.445 | 187,917 | +11,388 | 0.02% | 1,211,097 |
| 2014-04-29 | 2014-04-25 | 6.937 | 176,529 | +11,389 | 0.02% | 1,224,503 |
| 2014-04-28 | 2014-04-24 | 7.042 | 165,140 | +11,389 | 0.02% | 1,162,903 |
| 2014-04-23 | 2014-04-17 | 6.954 | 153,751 | +5,695 | 0.02% | 1,069,202 |
| 2014-03-31 | 2014-03-27 | 8.008 | 148,056 | +5,694 | 0.02% | 1,185,598 |
| 2014-03-21 | 2014-03-19 | 8.482 | 142,362 | +22,778 | 0.02% | 1,207,502 |
| 2014-03-20 | 2014-03-18 | 8.570 | 119,584 | -23,917 | 0.01% | 1,024,801 |
| 2014-03-17 | 2014-03-13 | 8.201 | 143,501 | -11,389 | 0.02% | 1,176,843 |
| 2014-03-13 | 2014-03-11 | 8.219 | 154,890 | -11,389 | 0.02% | 1,272,964 |
| 2014-03-12 | 2014-03-10 | 8.219 | 166,279 | +11,389 | 0.02% | 1,366,564 |
| 2014-03-07 | 2014-03-05 | 8.306 | 154,890 | +22,778 | 0.02% | 1,286,564 |
| 2014-03-06 | 2014-03-04 | 8.535 | 132,112 | -11,389 | 0.02% | 1,127,523 |
| 2014-03-03 | 2014-02-27 | 8.429 | 143,501 | +5,695 | 0.02% | 1,209,603 |
| 2014-02-19 | 2014-02-17 | 8.587 | 137,806 | -5,695 | 0.02% | 1,183,379 |
| 2014-01-29 | 2014-01-27 | 8.394 | 143,501 | -28,472 | 0.02% | 1,204,563 |
| 2014-01-27 | 2014-01-23 | 8.570 | 171,973 | +5,694 | 0.02% | 1,473,760 |
| 2014-01-23 | 2014-01-21 | 8.710 | 166,279 | +17,084 | 0.02% | 1,448,324 |
| 2014-01-22 | 2014-01-20 | 8.833 | 149,195 | +28,472 | 0.02% | 1,317,859 |
| 2014-01-20 | 2014-01-16 | 8.956 | 120,723 | +79,723 | 0.02% | 1,081,202 |
| 2014-01-17 | 2014-01-15 | 9.518 | 41,000 | -5,695 | 0.01% | 390,238 |
| 2014-01-09 | 2014-01-07 | 9.395 | 46,695 | -5,694 | 0.01% | 438,703 |
| 2014-01-07 | 2014-01-03 | 9.430 | 52,389 | +11,389 | 0.01% | 494,039 |
| 2014-01-03 | 2013-12-31 | 9.553 | 41,000 | +5,694 | 0.01% | 391,678 |
| 2013-12-27 | 2013-12-20 | 8.938 | 35,306 | +5,695 | 0.00% | 315,583 |
| 2013-12-23 | 2013-12-19 | 9.132 | 29,611 | -5,695 | 0.00% | 270,398 |
| 2013-12-12 | 2013-12-10 | 9.413 | 35,306 | +134 | 0.00% | 332,344 |
| 2013-12-10 | 2013-12-06 | 9.519 | 35,172 | +5,673 | 0.00% | 334,803 |
| 2013-11-29 | 2013-11-27 | 9.872 | 29,499 | -11,346 | 0.00% | 291,201 |
| 2013-11-28 | 2013-11-26 | 9.660 | 40,845 | +11,346 | 0.01% | 394,564 |
| 2013-11-27 | 2013-11-25 | 9.924 | 29,499 | +5,673 | 0.00% | 292,761 |
| 2013-11-21 | 2013-11-19 | 9.396 | 23,826 | -11,346 | 0.00% | 223,860 |
| 2013-11-19 | 2013-11-15 | 9.396 | 35,172 | +11,346 | 0.00% | 330,463 |
| 2013-11-18 | 2013-11-14 | 9.255 | 23,826 | -31,768 | 0.00% | 220,500 |
| 2013-11-15 | 2013-11-13 | 9.166 | 55,594 | -3,404 | 0.01% | 509,600 |
| 2013-11-11 | 2013-11-07 | 9.448 | 58,998 | -5,673 | 0.01% | 557,443 |
| 2013-11-04 | 2013-10-31 | 9.396 | 64,671 | +28,365 | 0.01% | 607,624 |
| 2013-10-30 | 2013-10-28 | 9.501 | 36,306 | +5,673 | 0.00% | 344,957 |
| 2013-10-29 | 2013-10-25 | 9.448 | 30,633 | -11,346 | 0.00% | 289,436 |
| 2013-10-25 | 2013-10-23 | 9.501 | 41,979 | -5,673 | 0.01% | 398,859 |
| 2013-10-22 | 2013-10-18 | 9.801 | 47,652 | -23,826 | 0.01% | 467,040 |
| 2013-10-21 | 2013-10-17 | 9.731 | 71,478 | +5,673 | 0.01% | 695,520 |
| 2013-10-18 | 2013-10-16 | 9.572 | 65,805 | +19,288 | 0.01% | 629,878 |
| 2013-10-17 | 2013-10-15 | 9.695 | 46,517 | -11,346 | 0.01% | 450,996 |
| 2013-10-15 | 2013-10-10 | 9.290 | 57,863 | -12,480 | 0.01% | 537,539 |
| 2013-10-11 | 2013-10-09 | 8.356 | 70,343 | -18,154 | 0.01% | 587,756 |
| 2013-10-10 | 2013-10-08 | 8.038 | 88,497 | +5,673 | 0.01% | 711,363 |
| 2013-10-09 | 2013-10-07 | 8.091 | 82,824 | -5,673 | 0.01% | 670,142 |
| 2013-10-08 | 2013-10-04 | 8.126 | 88,497 | +2,270 | 0.01% | 719,163 |
| 2013-10-04 | 2013-10-02 | 8.144 | 86,227 | -5,673 | 0.01% | 702,236 |
| 2013-10-03 | 2013-09-30 | 8.215 | 91,900 | +17,018 | 0.01% | 754,917 |
| 2013-09-30 | 2013-09-26 | 8.356 | 74,882 | -5,673 | 0.01% | 625,682 |
| 2013-09-27 | 2013-09-25 | 8.179 | 80,555 | +5,673 | 0.01% | 658,883 |
| 2013-09-24 | 2013-09-19 | 8.285 | 74,882 | -22,691 | 0.01% | 620,402 |
| 2013-09-23 | 2013-09-18 | 8.250 | 97,573 | -15,884 | 0.01% | 804,959 |
| 2013-09-16 | 2013-09-12 | 8.197 | 113,457 | +11,346 | 0.01% | 929,999 |
| 2013-09-13 | 2013-09-11 | 8.285 | 102,111 | +5,672 | 0.01% | 845,996 |
| 2013-09-11 | 2013-09-09 | 8.461 | 96,439 | -20,422 | 0.01% | 816,003 |
| 2013-09-10 | 2013-09-06 | 8.391 | 116,861 | +28,364 | 0.01% | 980,561 |
| 2013-09-09 | 2013-09-05 | 8.620 | 88,497 | -30,633 | 0.01% | 762,844 |
| 2013-09-06 | 2013-09-04 | 8.091 | 119,130 | +17,019 | 0.02% | 963,900 |
| 2013-09-05 | 2013-09-03 | 8.373 | 102,111 | +12,480 | 0.01% | 854,996 |
| 2013-09-04 | 2013-09-02 | 8.356 | 89,631 | +11,346 | 0.01% | 748,919 |
| 2013-09-03 | 2013-08-30 | 8.408 | 78,285 | +11,345 | 0.01% | 658,256 |
| 2013-09-02 | 2013-08-29 | 8.461 | 66,940 | -17,018 | 0.01% | 566,402 |
| 2013-08-30 | 2013-08-28 | 8.391 | 83,958 | +5,673 | 0.01% | 704,477 |
| 2013-08-29 | 2013-08-27 | 8.708 | 78,285 | +28,364 | 0.01% | 681,716 |
| 2013-08-28 | 2013-08-26 | 8.849 | 49,921 | +11,346 | 0.01% | 441,759 |
| 2013-08-27 | 2013-08-23 | 8.638 | 38,575 | +1,134 | 0.00% | 333,196 |
| 2013-08-26 | 2013-08-22 | 8.532 | 37,441 | -62,401 | 0.00% | 319,441 |
| 2013-08-23 | 2013-08-21 | 8.215 | 99,842 | -2,269 | 0.01% | 820,157 |
| 2013-08-22 | 2013-08-20 | 8.110 | 102,111 | -34,038 | 0.01% | 828,096 |
| 2013-08-21 | 2013-08-19 | 7.753 | 136,149 | +1,497 | 0.02% | 1,055,603 |
| 2013-08-20 | 2013-08-16 | 7.718 | 134,652 | +11,221 | 0.02% | 1,039,196 |
| 2013-08-15 | 2013-08-12 | 7.432 | 123,431 | +7,854 | 0.02% | 917,397 |
| 2013-08-06 | 2013-08-02 | 7.432 | 115,577 | +16,832 | 0.01% | 859,022 |
| 2013-07-26 | 2013-07-24 | 7.700 | 98,745 | +5,610 | 0.01% | 760,319 |
| 2013-07-25 | 2013-07-23 | 7.718 | 93,135 | +5,611 | 0.01% | 718,783 |
| 2013-07-23 | 2013-07-19 | 7.504 | 87,524 | +5,610 | 0.01% | 656,759 |
| 2013-07-22 | 2013-07-18 | 7.753 | 81,914 | -5,610 | 0.01% | 635,103 |
| 2013-07-19 | 2013-07-17 | 7.700 | 87,524 | +16,831 | 0.01% | 673,919 |
| 2013-07-16 | 2013-07-12 | 7.789 | 70,693 | +11,221 | 0.01% | 550,624 |
| 2013-07-15 | 2013-07-11 | 7.807 | 59,472 | -11,221 | 0.01% | 464,284 |
| 2013-07-11 | 2013-07-09 | 7.486 | 70,693 | -5,610 | 0.01% | 529,203 |
| 2013-07-10 | 2013-07-08 | 7.504 | 76,303 | +11,221 | 0.01% | 572,560 |
| 2013-07-09 | 2013-07-05 | 7.575 | 65,082 | +12,343 | 0.01% | 493,000 |
| 2013-07-08 | 2013-07-04 | 7.557 | 52,739 | -11,221 | 0.01% | 398,561 |
| 2013-07-05 | 2013-07-03 | 7.308 | 63,960 | +22,442 | 0.01% | 467,401 |
| 2013-07-04 | 2013-07-02 | 7.557 | 41,518 | +33,663 | 0.01% | 313,761 |
| 2013-07-03 | 2013-06-28 | 7.771 | 7,855 | -38,151 | 0.00% | 61,042 |
| 2013-07-02 | 2013-06-27 | 7.343 | 46,006 | +43,762 | 0.01% | 337,838 |
| 2013-06-27 | 2013-06-25 | 8.538 | 2,244 | +2,244 | 0.00% | 19,158 |
| 2013-06-26 | 2013-06-24 | 8.627 | 0 | -3,366 | ||
| 2013-06-20 | 2013-06-18 | 9.197 | 3,366 | -2,245 | 0.00% | 30,957 |
| 2013-06-19 | 2013-06-17 | 9.054 | 5,611 | -60,593 | 0.00% | 50,804 |
| 2013-06-18 | 2013-06-14 | 8.734 | 66,204 | -40,396 | 0.01% | 578,199 |
| 2013-06-17 | 2013-06-13 | 8.858 | 106,600 | +11,221 | 0.01% | 944,301 |
| 2013-06-14 | 2013-06-11 | 8.823 | 95,379 | -59,471 | 0.01% | 841,502 |
| 2013-06-13 | 2013-06-10 | 9.019 | 154,850 | -21,320 | 0.02% | 1,396,557 |
| 2013-06-11 | 2013-06-07 | 8.983 | 176,170 | -84,158 | 0.02% | 1,582,557 |
| 2013-06-10 | 2013-06-06 | 8.912 | 260,328 | +22,442 | 0.03% | 2,319,999 |
| 2013-06-07 | 2013-06-05 | 9.161 | 237,886 | -25,808 | 0.03% | 2,179,360 |
| 2013-06-06 | 2013-06-04 | 9.250 | 263,694 | +5,610 | 0.03% | 2,439,296 |
| 2013-06-05 | 2013-06-03 | 9.304 | 258,084 | -7,855 | 0.03% | 2,401,201 |
| 2013-06-04 | 2013-05-31 | 9.518 | 265,939 | -14,587 | 0.03% | 2,531,164 |
| 2013-05-31 | 2013-05-29 | 9.215 | 280,526 | +11,221 | 0.04% | 2,585,000 |
| 2013-05-30 | 2013-05-28 | 9.357 | 269,305 | -11,221 | 0.03% | 2,520,001 |
| 2013-05-29 | 2013-05-27 | 8.965 | 280,526 | -22,442 | 0.04% | 2,515,000 |
| 2013-05-28 | 2013-05-24 | 8.698 | 302,968 | -5,611 | 0.04% | 2,635,200 |
| 2013-05-24 | 2013-05-22 | 8.698 | 308,579 | +22,443 | 0.04% | 2,684,004 |
| 2013-05-23 | 2013-05-21 | 8.876 | 286,136 | +5,610 | 0.04% | 2,539,796 |
| 2013-05-22 | 2013-05-20 | 8.983 | 280,526 | +5,611 | 0.04% | 2,520,000 |
| 2013-05-21 | 2013-05-16 | 8.734 | 274,915 | -38,152 | 0.04% | 2,400,996 |
| 2013-05-20 | 2013-05-15 | 8.306 | 313,067 | -5,610 | 0.04% | 2,600,280 |
| 2013-05-16 | 2013-05-14 | 8.021 | 318,677 | +16,831 | 0.04% | 2,555,996 |
| 2013-05-14 | 2013-05-10 | 8.288 | 301,846 | +4,488 | 0.04% | 2,501,700 |
| 2013-05-10 | 2013-05-08 | 8.288 | 297,358 | -1,122 | 0.04% | 2,464,504 |
| 2013-05-09 | 2013-05-07 | 8.021 | 298,480 | +2,245 | 0.04% | 2,394,003 |
| 2013-05-08 | 2013-05-06 | 7.557 | 296,235 | -5,611 | 0.04% | 2,238,717 |
| 2013-05-06 | 2013-05-02 | 7.539 | 301,846 | +22,442 | 0.04% | 2,275,740 |
| 2013-05-03 | 2013-04-30 | 7.664 | 279,404 | +11,221 | 0.04% | 2,141,401 |
| 2013-05-02 | 2013-04-29 | 7.700 | 268,183 | -13,465 | 0.03% | 2,064,961 |
| 2013-04-30 | 2013-04-26 | 7.611 | 281,648 | +43,762 | 0.04% | 2,143,539 |
| 2013-04-29 | 2013-04-25 | 7.682 | 237,886 | +2,244 | 0.03% | 1,827,440 |
| 2013-04-22 | 2013-04-18 | 7.183 | 235,642 | -11,221 | 0.03% | 1,692,601 |
| 2013-04-18 | 2013-04-16 | 7.112 | 246,863 | +11,221 | 0.03% | 1,755,601 |
| 2013-04-17 | 2013-04-15 | 7.147 | 235,642 | -2,244 | 0.03% | 1,684,201 |
| 2013-04-12 | 2013-04-10 | 7.040 | 237,886 | +11,221 | 0.03% | 1,674,800 |
| 2013-04-10 | 2013-04-08 | 6.862 | 226,665 | -16,832 | 0.03% | 1,555,400 |
| 2013-04-09 | 2013-04-05 | 6.773 | 243,497 | -8,976 | 0.03% | 1,649,203 |
| 2013-04-08 | 2013-04-03 | 6.898 | 252,473 | +5,610 | 0.03% | 1,741,497 |
| 2013-04-05 | 2013-04-02 | 7.040 | 246,863 | -11,221 | 0.03% | 1,738,001 |
| 2013-04-03 | 2013-03-28 | 7.005 | 258,084 | -3,366 | 0.03% | 1,807,801 |
| 2013-04-02 | 2013-03-27 | 6.987 | 261,450 | -3,367 | 0.03% | 1,826,719 |
| 2013-03-27 | 2013-03-25 | 6.969 | 264,817 | +16,832 | 0.03% | 1,845,523 |
| 2013-03-25 | 2013-03-21 | 6.987 | 247,985 | -26,930 | 0.03% | 1,732,640 |
| 2013-03-22 | 2013-03-20 | 7.183 | 274,915 | +28,052 | 0.04% | 1,974,697 |
| 2013-03-21 | 2013-03-19 | 7.379 | 246,863 | +5,611 | 0.03% | 1,821,601 |
| 2013-03-20 | 2013-03-18 | 7.486 | 241,252 | -16,832 | 0.03% | 1,805,998 |
| 2013-03-19 | 2013-03-15 | 7.629 | 258,084 | -2,244 | 0.03% | 1,968,801 |
| 2013-03-15 | 2013-03-13 | 7.504 | 260,328 | -74,059 | 0.03% | 1,953,439 |
| 2013-03-14 | 2013-03-12 | 7.522 | 334,387 | -5,610 | 0.04% | 2,515,120 |
| 2013-03-13 | 2013-03-11 | 7.450 | 339,997 | +11,221 | 0.04% | 2,533,076 |
| 2013-03-11 | 2013-03-07 | 7.664 | 328,776 | -5,611 | 0.04% | 2,519,797 |
| 2013-03-08 | 2013-03-06 | 7.361 | 334,387 | +11,221 | 0.04% | 2,461,480 |
| 2013-03-07 | 2013-03-05 | 7.326 | 323,166 | +11,221 | 0.04% | 2,367,361 |
| 2013-03-06 | 2013-03-04 | 6.933 | 311,945 | -11,221 | 0.04% | 2,162,841 |
| 2013-03-05 | 2013-03-01 | 6.737 | 323,166 | +11,221 | 0.04% | 2,177,281 |
| 2013-03-04 | 2013-02-28 | 6.844 | 311,945 | +11,221 | 0.04% | 2,135,041 |
| 2013-03-01 | 2013-02-27 | 6.844 | 300,724 | +11,221 | 0.04% | 2,058,241 |
| 2013-02-28 | 2013-02-26 | 6.595 | 289,503 | -61,716 | 0.04% | 1,909,201 |
| 2013-02-27 | 2013-02-25 | 6.969 | 351,219 | +89,769 | 0.05% | 2,447,663 |
| 2013-02-26 | 2013-02-22 | 7.326 | 261,450 | -84,158 | 0.03% | 1,915,259 |
| 2013-02-25 | 2013-02-21 | 7.397 | 345,608 | +32,541 | 0.04% | 2,556,400 |
| 2013-02-21 | 2013-02-19 | 7.147 | 313,067 | +29,175 | 0.04% | 2,237,580 |
| 2013-02-20 | 2013-02-18 | 7.290 | 283,892 | -8,977 | 0.04% | 2,069,538 |
| 2013-02-18 | 2013-02-14 | 6.541 | 292,869 | -11,221 | 0.04% | 1,915,739 |
| 2013-02-15 | 2013-02-08 | 6.149 | 304,090 | +28,052 | 0.04% | 1,869,899 |
| 2013-02-14 | 2013-02-07 | 6.114 | 276,038 | -61,715 | 0.04% | 1,687,563 |
| 2013-02-07 | 2013-02-05 | 5.686 | 337,753 | +22,442 | 0.04% | 1,920,379 |
| 2013-02-05 | 2013-02-01 | 5.704 | 315,311 | +16,831 | 0.04% | 1,798,399 |
| 2013-02-04 | 2013-01-31 | 5.704 | 298,480 | -13,465 | 0.04% | 1,702,402 |
| 2013-01-31 | 2013-01-29 | 5.686 | 311,945 | -7,855 | 0.04% | 1,773,641 |
| 2013-01-30 | 2013-01-28 | 5.490 | 319,800 | +7,855 | 0.04% | 1,755,602 |
| 2013-01-29 | 2013-01-25 | 5.561 | 311,945 | +28,053 | 0.04% | 1,734,721 |
| 2013-01-28 | 2013-01-24 | 5.828 | 283,892 | +39,273 | 0.04% | 1,654,618 |
| 2013-01-25 | 2013-01-23 | 5.971 | 244,619 | +39,274 | 0.03% | 1,460,602 |
| 2013-01-24 | 2013-01-22 | 5.953 | 205,345 | -41,518 | 0.03% | 1,222,440 |
| 2013-01-23 | 2013-01-21 | 5.686 | 246,863 | +11,221 | 0.03% | 1,403,601 |
| 2013-01-22 | 2013-01-18 | 5.757 | 235,642 | +3,366 | 0.03% | 1,356,601 |
| 2013-01-21 | 2013-01-17 | 5.650 | 232,276 | +72,937 | 0.03% | 1,312,383 |
| 2013-01-17 | 2013-01-15 | 5.597 | 159,339 | -1,122 | 0.02% | 891,761 |
| 2013-01-07 | 2013-01-03 | 4.492 | 160,461 | -28,052 | 0.02% | 720,721 |
| 2013-01-04 | 2013-01-02 | 4.474 | 188,513 | +67,326 | 0.02% | 843,358 |
| 2013-01-03 | 2012-12-31 | 4.492 | 121,187 | +1,122 | 0.02% | 544,319 |
| 2012-12-27 | 2012-12-20 | 4.438 | 120,065 | +22,442 | 0.02% | 532,859 |
| 2012-12-20 | 2012-12-18 | 4.278 | 97,623 | +11,221 | 0.01% | 417,600 |
| 2012-12-11 | 2012-12-07 | 4.545 | 86,402 | -22,442 | 0.01% | 392,700 |
| 2012-12-06 | 2012-12-04 | 4.705 | 108,844 | +28,053 | 0.01% | 512,160 |
| 2012-12-04 | 2012-11-30 | 4.545 | 80,791 | -26,931 | 0.01% | 367,198 |
| 2012-12-03 | 2012-11-29 | 4.563 | 107,722 | +33,663 | 0.01% | 491,520 |
| 2012-11-30 | 2012-11-28 | 4.688 | 74,059 | -34,785 | 0.01% | 347,161 |
| 2012-11-28 | 2012-11-26 | 4.563 | 108,844 | 0.01% | 496,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy