History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.235 0 +0
2024-06-21 2024-06-19 0.232 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.211 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.211 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.203 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.204 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.206 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.212 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.209 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.198 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.206 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.202 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.196 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.204 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.212 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.214 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.216 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.244 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.256 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.235 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.239 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.227 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.223 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.218 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.226 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.226 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.234 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.226 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.234 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.256 0 +0
2023-08-11 2023-08-09 0.256 0 +0
2023-08-10 2023-08-08 0.266 0 +0
2023-08-09 2023-08-07 0.268 0 +0
2023-08-08 2023-08-04 0.268 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.269 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.268 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.271 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.274 0 +0
2023-07-25 2023-07-21 0.274 0 +0
2023-07-24 2023-07-20 0.278 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.276 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.273 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.274 0 +0
2023-07-12 2023-07-10 0.283 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.279 0 +0
2023-07-07 2023-07-05 0.283 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.392 0 +0
2023-06-30 2023-06-28 0.407 0 +0
2023-06-29 2023-06-27 0.399 0 +0
2023-06-28 2023-06-26 0.392 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.407 0 +0
2023-06-20 2023-06-16 0.407 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.392 0 +0
2023-06-15 2023-06-13 0.334 0 +0
2023-06-14 2023-06-12 0.314 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.318 0 +0
2023-06-08 2023-06-06 0.314 0 +0
2023-06-07 2023-06-05 0.302 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.311 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.317 0 +0
2023-05-29 2023-05-24 0.321 0 +0
2023-05-25 2023-05-23 0.334 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.324 0 +0
2023-05-22 2023-05-18 0.324 0 +0
2023-05-19 2023-05-17 0.324 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.342 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.341 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.342 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.342 0 +0
2023-04-27 2023-04-25 0.342 0 +0
2023-04-26 2023-04-24 0.344 0 +0
2023-04-25 2023-04-21 0.344 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.364 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.354 0 +0
2023-04-14 2023-04-12 0.354 0 +0
2023-04-13 2023-04-11 0.371 0 +0
2023-04-12 2023-04-06 0.352 0 +0
2023-04-11 2023-04-04 0.348 0 +0
2023-04-06 2023-04-03 0.364 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.354 0 +0
2023-03-29 2023-03-27 0.348 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.354 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.371 0 +0
2023-03-20 2023-03-16 0.354 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.347 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.322 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.338 0 +0
2023-03-09 2023-03-07 0.347 0 +0
2023-03-08 2023-03-06 0.352 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.364 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.344 0 +0
2023-02-27 2023-02-23 0.364 0 +0
2023-02-24 2023-02-22 0.364 0 +0
2023-02-23 2023-02-21 0.357 0 +0
2023-02-22 2023-02-20 0.357 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.364 0 +0
2023-02-16 2023-02-14 0.364 0 +0
2023-02-15 2023-02-13 0.364 0 +0
2023-02-14 2023-02-10 0.371 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.407 0 +0
2023-02-09 2023-02-07 0.414 0 +0
2023-02-08 2023-02-06 0.399 0 +0
2023-02-07 2023-02-03 0.407 0 +0
2023-02-06 2023-02-02 0.414 0 +0
2023-02-03 2023-02-01 0.414 0 +0
2023-02-02 2023-01-31 0.421 0 +0
2023-02-01 2023-01-30 0.414 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.449 0 +0
2023-01-27 2023-01-20 0.442 0 +0
2023-01-26 2023-01-19 0.428 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.421 0 +0
2023-01-18 2023-01-16 0.428 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.457 0 +0
2023-01-09 2023-01-05 0.464 0 +0
2023-01-06 2023-01-04 0.449 0 +0
2023-01-05 2023-01-03 0.464 0 +0
2023-01-04 2022-12-30 0.471 0 +0
2023-01-03 2022-12-29 0.492 0 +0
2022-12-30 2022-12-28 0.478 0 +0
2022-12-29 2022-12-23 0.471 0 +0
2022-12-28 2022-12-22 0.457 0 +0
2022-12-23 2022-12-21 0.428 0 +0
2022-12-22 2022-12-20 0.421 0 +0
2022-12-21 2022-12-19 0.354 0 +0
2022-12-20 2022-12-16 0.414 0 +0
2022-12-19 2022-12-15 0.428 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.499 0 +0
2022-12-14 2022-12-12 0.478 0 +0
2022-12-13 2022-12-09 0.428 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.284 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.274 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.271 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.254 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.264 0 +0
2022-11-17 2022-11-15 0.268 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.263 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.257 0 +0
2022-11-10 2022-11-08 0.257 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.268 0 +0
2022-11-07 2022-11-03 0.251 0 +0
2022-11-04 2022-11-02 0.261 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.281 0 +0
2022-10-27 2022-10-25 0.281 0 +0
2022-10-26 2022-10-24 0.264 0 +0
2022-10-25 2022-10-21 0.274 0 +0
2022-10-24 2022-10-20 0.271 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.291 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.298 0 +0
2022-10-06 2022-10-03 0.287 0 +0
2022-10-05 2022-09-30 0.254 0 +0
2022-10-03 2022-09-29 0.257 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.263 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.277 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.268 0 +0
2022-09-22 2022-09-20 0.267 0 +0
2022-09-21 2022-09-19 0.278 0 +0
2022-09-20 2022-09-16 0.271 0 +0
2022-09-19 2022-09-15 0.274 0 +0
2022-09-16 2022-09-14 0.264 0 +0
2022-09-15 2022-09-13 0.267 0 +0
2022-09-14 2022-09-09 0.267 0 +0
2022-09-13 2022-09-08 0.268 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.271 0 +0
2022-09-07 2022-09-05 0.271 0 +0
2022-09-06 2022-09-02 0.271 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.275 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.282 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.288 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.282 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.287 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.288 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.294 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.291 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.297 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.301 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.291 0 +0
2022-07-14 2022-07-12 0.307 0 +0
2022-07-13 2022-07-11 0.307 0 +0
2022-07-12 2022-07-08 0.304 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.294 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.291 0 +0
2022-06-29 2022-06-27 0.284 0 +0
2022-06-28 2022-06-24 0.284 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.271 0 +0
2022-06-21 2022-06-17 0.271 0 +0
2022-06-20 2022-06-16 0.274 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.282 0 +0
2022-06-15 2022-06-13 0.281 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.287 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.278 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.278 0 +0
2022-05-31 2022-05-27 0.278 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.268 0 +0
2022-05-26 2022-05-24 0.271 0 +0
2022-05-25 2022-05-23 0.277 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.263 0 +0
2022-05-20 2022-05-18 0.278 0 +0
2022-05-19 2022-05-17 0.277 0 +0
2022-05-18 2022-05-16 0.264 0 +0
2022-05-17 2022-05-13 0.264 0 +0
2022-05-16 2022-05-12 0.264 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.272 0 +0
2022-05-11 2022-05-06 0.278 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.272 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.264 0 +0
2022-04-27 2022-04-25 0.261 0 +0
2022-04-26 2022-04-22 0.271 0 +0
2022-04-25 2022-04-21 0.268 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.271 0 +0
2022-04-19 2022-04-13 0.272 0 +0
2022-04-14 2022-04-12 0.275 0 -4,230,838
2020-05-04 2020-04-28 0.514 4,230,838 -84,112 0.43% 2,172,960
2020-04-17 2020-04-15 0.478 4,314,950 -21,028 0.44% 2,062,260
2020-04-14 2020-04-08 0.457 4,335,978 +105,140 0.44% 1,979,520
2019-10-09 2019-10-04 0.713 4,230,838 -9,813 0.43% 3,018,000
2019-08-27 2019-08-23 0.785 4,240,651 +80,012 0.43% 3,329,827
2019-08-06 2019-08-02 0.843 4,160,639 -85,276 0.43% 3,509,000
2019-07-29 2019-07-25 0.887 4,245,915 -24,757 0.44% 3,766,140
2019-07-26 2019-07-24 0.872 4,270,672 -30,260 0.44% 3,726,000
2019-07-25 2019-07-23 0.887 4,300,932 -16,505 0.44% 3,814,940
2019-07-22 2019-07-18 0.872 4,317,437 +17,881 0.44% 3,766,800
2019-07-18 2019-07-16 0.916 4,299,556 -9,628 0.44% 3,938,760
2019-07-16 2019-07-12 0.931 4,309,184 +31,635 0.44% 4,010,240
2019-07-15 2019-07-11 0.931 4,277,549 +27,508 0.44% 3,980,800
2019-07-12 2019-07-10 0.916 4,250,041 +4,126 0.44% 3,893,400
2019-07-10 2019-07-08 0.931 4,245,915 -46,764 0.44% 3,951,360
2019-07-09 2019-07-05 0.945 4,292,679 -9,628 0.44% 4,057,300
2019-07-08 2019-07-04 0.945 4,302,307 -64,645 0.44% 4,066,400
2019-07-05 2019-07-03 0.945 4,366,952 +11,004 0.45% 4,127,500
2019-07-04 2019-07-02 0.945 4,355,948 +5,501 0.45% 4,117,100
2019-07-03 2019-06-28 0.960 4,350,447 +17,881 0.45% 4,175,160
2019-07-02 2019-06-27 0.974 4,332,566 -23,382 0.45% 4,221,000
2019-06-26 2019-06-24 0.974 4,355,948 +5,501 0.45% 4,243,780
2019-06-24 2019-06-20 0.974 4,350,447 +44,014 0.45% 4,238,420
2019-06-17 2019-06-13 0.945 4,306,433 -4,127 0.44% 4,070,300
2019-06-14 2019-06-12 0.974 4,310,560 -2,750 0.44% 4,199,560
2019-06-12 2019-06-10 0.974 4,313,310 +6,877 0.44% 4,202,240
2019-05-30 2019-05-28 0.974 4,306,433 -9,628 0.44% 4,195,540
2019-05-29 2019-05-27 0.989 4,316,061 +8,252 0.44% 4,267,680
2019-05-28 2019-05-24 1.105 4,307,809 +1,376 0.44% 4,760,640
2019-05-27 2019-05-23 1.091 4,306,433 -4,127 0.44% 4,696,500
2019-05-24 2019-05-22 1.105 4,310,560 +4,127 0.44% 4,763,681
2019-05-17 2019-05-15 1.120 4,306,433 -1,376 0.44% 4,821,740
2019-05-16 2019-05-14 1.105 4,307,809 -13,754 0.44% 4,760,640
2019-05-15 2019-05-10 1.120 4,321,563 -9,628 0.45% 4,838,680
2019-05-14 2019-05-09 1.120 4,331,191 -2,751 0.45% 4,849,460
2019-05-09 2019-05-07 1.163 4,333,942 -6,877 0.45% 5,041,600
2019-05-08 2019-05-06 1.120 4,340,819 -11,003 0.45% 4,860,240
2019-05-07 2019-05-03 1.178 4,351,822 +4,126 0.45% 5,125,680
2019-05-06 2019-05-02 1.221 4,347,696 +16,505 0.45% 5,310,480
2019-05-03 2019-04-30 1.221 4,331,191 +2,751 0.45% 5,290,320
2019-05-02 2019-04-29 1.251 4,328,440 -1,375 0.45% 5,412,840
2019-04-30 2019-04-26 1.236 4,329,815 +6,877 0.45% 5,351,600
2019-04-24 2019-04-18 1.251 4,322,938 -448,386 0.45% 5,405,960
2019-04-18 2019-04-16 1.265 4,771,324 -2,155,280 0.49% 6,036,059
2019-04-17 2019-04-15 1.178 6,926,604 +8,252 0.71% 8,158,320
2019-04-15 2019-04-11 1.149 6,918,352 -12,379 0.71% 7,947,400
2019-04-12 2019-04-10 1.163 6,930,731 -22,006 0.71% 8,062,401
2019-04-10 2019-04-08 1.163 6,952,737 +434,632 0.72% 8,088,000
2019-04-09 2019-04-04 1.163 6,518,105 +11,003 0.67% 7,582,400
2019-04-08 2019-04-03 1.163 6,507,102 +26,133 0.67% 7,569,600
2019-04-04 2019-04-02 1.163 6,480,969 +24,758 0.67% 7,539,200
2019-04-03 2019-04-01 1.178 6,456,211 +9,628 0.67% 7,604,280
2019-04-02 2019-03-29 1.178 6,446,583 +357,608 0.66% 7,592,939
2019-04-01 2019-03-28 1.192 6,088,975 -2,751 0.63% 7,260,280
2019-03-29 2019-03-27 1.192 6,091,726 -31,634 0.63% 7,263,560
2019-03-27 2019-03-25 1.178 6,123,360 -22,007 0.63% 7,212,240
2019-03-26 2019-03-22 1.236 6,145,367 -28,884 0.63% 7,595,600
2019-03-22 2019-03-20 1.236 6,174,251 -12,378 0.64% 7,631,300
2019-03-21 2019-03-19 1.236 6,186,629 -19,256 0.64% 7,646,599
2019-03-20 2019-03-18 1.236 6,205,885 -9,628 0.64% 7,670,400
2019-03-18 2019-03-14 1.221 6,215,513 -6,877 0.64% 7,591,920
2019-03-13 2019-03-11 1.251 6,222,390 +2,751 0.64% 7,781,280
2019-03-12 2019-03-08 1.251 6,219,639 +111,408 0.64% 7,777,839
2019-03-11 2019-03-07 1.294 6,108,231 -33,010 0.63% 7,904,980
2019-03-08 2019-03-06 1.294 6,141,241 -15,129 0.63% 7,947,700
2019-03-07 2019-03-05 1.294 6,156,370 +191,183 0.63% 7,967,280
2019-03-06 2019-03-04 1.338 5,965,187 +711,091 0.61% 7,980,080
2019-03-05 2019-03-01 1.323 5,254,096 -248,951 0.54% 6,952,400
2019-02-28 2019-02-26 1.251 5,503,047 +350,732 0.57% 6,881,720
2019-02-27 2019-02-25 1.221 5,152,315 +15,129 0.53% 6,293,280
2019-02-20 2019-02-18 1.236 5,137,186 +16,505 0.53% 6,349,500
2019-02-19 2019-02-15 1.236 5,120,681 -11,003 0.53% 6,329,100
2019-02-18 2019-02-14 1.280 5,131,684 +17,880 0.53% 6,566,560
2019-02-15 2019-02-13 1.280 5,113,804 +56,393 0.53% 6,543,681
2019-02-14 2019-02-12 1.294 5,057,411 +1,375 0.52% 6,545,059
2019-02-12 2019-02-08 1.338 5,056,036 +17,880 0.52% 6,763,840
2019-02-11 2019-02-04 1.280 5,038,156 +756,480 0.52% 6,446,881
2019-02-08 2019-01-31 1.265 4,281,676 +27,509 0.44% 5,416,620
2019-02-01 2019-01-30 1.280 4,254,167 -30,260 0.44% 5,443,680
2019-01-31 2019-01-29 1.251 4,284,427 +9,628 0.44% 5,357,801
2019-01-30 2019-01-28 1.251 4,274,799 -13,754 0.44% 5,345,760
2019-01-29 2019-01-25 1.120 4,288,553 +2,751 0.44% 4,801,720
2019-01-28 2019-01-24 1.120 4,285,802 +5,502 0.44% 4,798,640
2019-01-25 2019-01-23 1.105 4,280,300 +20,631 0.44% 4,730,240
2019-01-24 2019-01-22 1.091 4,259,669 +9,628 0.44% 4,645,500
2019-01-23 2019-01-21 1.091 4,250,041 +9,628 0.44% 4,635,000
2019-01-22 2019-01-18 1.061 4,240,413 +20,631 0.44% 4,501,180
2019-01-18 2019-01-16 1.076 4,219,782 +2,751 0.43% 4,540,640
2019-01-16 2019-01-14 1.047 4,217,031 +5,502 0.43% 4,415,040
2019-01-14 2019-01-10 1.061 4,211,529 +11,003 0.43% 4,470,520
2019-01-11 2019-01-09 1.061 4,200,526 +2,751 0.43% 4,458,840
2019-01-10 2019-01-08 1.061 4,197,775 +19,256 0.43% 4,455,920
2019-01-09 2019-01-07 1.061 4,178,519 +5,501 0.43% 4,435,480
2019-01-08 2019-01-04 1.061 4,173,018 -9,628 0.43% 4,429,640
2019-01-07 2019-01-03 1.047 4,182,646 -1,375 0.43% 4,379,040
2019-01-04 2019-01-02 1.047 4,184,021 +2,751 0.43% 4,380,480
2019-01-03 2018-12-31 1.061 4,181,270 +8,252 0.43% 4,438,400
2018-12-28 2018-12-24 1.061 4,173,018 -24,757 0.43% 4,429,640
2018-12-27 2018-12-20 1.061 4,197,775 -8,253 0.43% 4,455,920
2018-12-21 2018-12-19 1.076 4,206,028 -16,505 0.43% 4,525,840
2018-12-20 2018-12-18 1.076 4,222,533 -11,003 0.44% 4,543,600
2018-12-18 2018-12-14 1.047 4,233,536 -6,877 0.44% 4,432,320
2018-12-17 2018-12-13 1.076 4,240,413 -11,004 0.44% 4,562,840
2018-12-13 2018-12-11 1.061 4,251,417 -15,129 0.44% 4,512,860
2018-12-12 2018-12-10 1.062 4,266,546 -27,509 0.44% 4,529,794
2018-12-11 2018-12-07 1.062 4,294,055 +50,146 0.44% 4,559,000
2018-12-10 2018-12-06 1.047 4,243,909 -14,920 0.44% 4,443,180
2018-12-07 2018-12-05 1.047 4,258,829 -13,563 0.45% 4,458,800
2018-12-06 2018-12-04 1.076 4,272,392 -6,781 0.45% 4,599,000
2018-12-05 2018-12-03 1.076 4,279,173 +1,356 0.45% 4,606,300
2018-12-03 2018-11-29 1.076 4,277,817 +9,494 0.45% 4,604,840
2018-11-28 2018-11-26 1.076 4,268,323 -10,850 0.45% 4,594,620
2018-11-26 2018-11-22 1.076 4,279,173 -12,207 0.45% 4,606,300
2018-11-21 2018-11-19 1.091 4,291,380 +16,276 0.45% 4,682,720
2018-11-20 2018-11-16 1.062 4,275,104 +8,096 0.45% 4,538,880
2018-11-19 2018-11-15 1.047 4,267,008 -9,494 0.45% 4,467,364
2018-11-15 2018-11-13 1.047 4,276,502 +13,563 0.45% 4,477,303
2018-11-13 2018-11-09 1.062 4,262,939 +23,058 0.45% 4,525,964
2018-11-12 2018-11-08 1.076 4,239,881 +27,126 0.44% 4,564,004
2018-11-08 2018-11-06 1.062 4,212,755 +61,034 0.44% 4,472,684
2018-11-07 2018-11-05 1.047 4,151,721 +32,552 0.43% 4,346,663
2018-11-06 2018-11-02 1.121 4,119,169 +25,770 0.43% 4,616,286
2018-11-05 2018-11-01 1.106 4,093,399 -16,276 0.43% 4,527,045
2018-11-02 2018-10-31 1.091 4,109,675 +16,276 0.43% 4,484,445
2018-10-30 2018-10-26 1.032 4,093,399 -4,069 0.43% 4,225,242
2018-10-29 2018-10-25 1.047 4,097,468 -12,207 0.43% 4,289,863
2018-10-26 2018-10-24 1.062 4,109,675 +16,276 0.43% 4,363,244
2018-10-25 2018-10-23 1.076 4,093,399 -14,920 0.43% 4,406,324
2018-10-23 2018-10-19 1.106 4,108,319 -2,713 0.43% 4,543,546
2018-10-22 2018-10-18 1.106 4,111,032 -13,563 0.43% 4,546,546
2018-10-19 2018-10-16 1.106 4,124,595 -5,425 0.43% 4,561,546
2018-10-18 2018-10-15 1.106 4,130,020 +36,621 0.43% 4,567,546
2018-10-16 2018-10-12 1.135 4,093,399 -25,770 0.43% 4,647,766
2018-10-15 2018-10-11 1.121 4,119,169 -24,414 0.43% 4,616,286
2018-10-12 2018-10-10 1.150 4,143,583 +44,758 0.43% 4,765,847
2018-10-11 2018-10-09 1.150 4,098,825 +5,426 0.43% 4,714,368
2018-10-10 2018-10-08 1.165 4,093,399 -23,058 0.43% 4,768,488
2018-10-09 2018-10-05 1.180 4,116,457 -10,850 0.43% 4,856,049
2018-10-04 2018-10-02 1.209 4,127,307 -62,391 0.43% 4,990,570
2018-10-03 2018-09-28 1.224 4,189,698 -1,356 0.44% 5,127,791
2018-10-02 2018-09-27 1.224 4,191,054 +5,425 0.44% 5,129,450
2018-09-28 2018-09-26 1.224 4,185,629 +27,126 0.44% 5,122,811
2018-09-21 2018-09-19 1.209 4,158,503 +42,046 0.43% 5,028,291
2018-09-20 2018-09-18 1.209 4,116,457 -13,563 0.43% 4,977,450
2018-09-19 2018-09-17 1.194 4,130,020 +16,276 0.43% 4,932,949
2018-09-18 2018-09-14 1.224 4,113,744 +16,276 0.43% 5,034,830
2018-09-17 2018-09-13 1.239 4,097,468 -18,989 0.43% 5,075,331
2018-09-14 2018-09-12 1.209 4,116,457 +14,920 0.43% 4,977,450
2018-09-13 2018-09-11 1.224 4,101,537 +8,138 0.43% 5,019,890
2018-09-12 2018-09-10 1.239 4,093,399 -25,770 0.43% 5,070,291
2018-09-11 2018-09-07 1.268 4,119,169 -1,357 0.43% 5,223,692
2018-09-10 2018-09-06 1.268 4,120,526 -37,977 0.43% 5,225,413
2018-09-07 2018-09-05 1.253 4,158,503 +12,207 0.43% 5,212,252
2018-09-06 2018-09-04 1.283 4,146,296 -13,563 0.43% 5,319,233
2018-09-05 2018-09-03 1.268 4,159,859 +6,782 0.43% 5,275,293
2018-09-04 2018-08-31 1.312 4,153,077 +5,425 0.43% 5,450,414
2018-09-03 2018-08-30 1.312 4,147,652 -4,069 0.43% 5,443,294
2018-08-31 2018-08-29 1.312 4,151,721 +1,356 0.43% 5,448,634
2018-08-29 2018-08-27 1.432 4,150,365 +1,357 0.43% 5,942,512
2018-08-28 2018-08-24 1.371 4,149,008 +141,606 0.43% 5,687,779
2018-08-27 2018-08-23 1.371 4,007,402 +6,565 0.43% 5,493,655
2018-08-23 2018-08-21 1.386 4,000,837 +36,765 0.43% 5,545,596
2018-08-22 2018-08-20 1.386 3,964,072 -5,252 0.43% 5,494,635
2018-08-21 2018-08-17 1.356 3,969,324 -11,817 0.43% 5,380,994
2018-08-20 2018-08-16 1.401 3,981,141 +18,382 0.43% 5,578,935
2018-08-17 2018-08-15 1.386 3,962,759 -6,565 0.43% 5,492,815
2018-08-16 2018-08-14 1.401 3,969,324 +5,252 0.43% 5,562,376
2018-08-10 2018-08-08 1.432 3,964,072 +1,313 0.43% 5,675,777
2018-08-08 2018-08-06 1.417 3,962,759 -1,313 0.43% 5,613,537
2018-08-07 2018-08-03 1.417 3,964,072 -5,252 0.43% 5,615,397
2018-08-03 2018-08-01 1.432 3,969,324 -13,131 0.43% 5,683,297
2018-08-02 2018-07-31 1.447 3,982,455 +1,314 0.43% 5,762,759
2018-07-27 2018-07-25 1.462 3,981,141 +5,252 0.43% 5,821,498
2018-07-26 2018-07-24 1.478 3,975,889 +3,939 0.43% 5,874,379
2018-07-25 2018-07-23 1.478 3,971,950 +9,191 0.43% 5,868,559
2018-07-20 2018-07-18 1.462 3,962,759 -7,878 0.43% 5,794,618
2018-07-19 2018-07-17 1.478 3,970,637 -3,939 0.43% 5,866,619
2018-07-17 2018-07-13 1.478 3,974,576 +9,191 0.43% 5,872,439
2018-07-16 2018-07-12 1.478 3,965,385 -9,191 0.43% 5,858,859
2018-07-13 2018-07-11 1.493 3,974,576 +3,939 0.43% 5,932,979
2018-07-12 2018-07-10 1.478 3,970,637 -22,322 0.43% 5,866,619
2018-07-11 2018-07-09 1.462 3,992,959 +2,626 0.43% 5,838,779
2018-07-10 2018-07-06 1.447 3,990,333 +26,261 0.43% 5,774,158
2018-07-09 2018-07-05 1.462 3,964,072 -27,574 0.43% 5,796,538
2018-07-05 2018-07-03 1.478 3,991,646 -15,756 0.43% 5,897,660
2018-07-04 2018-06-29 1.508 4,007,402 +28,887 0.43% 6,043,020
2018-07-03 2018-06-28 1.523 3,978,515 +14,443 0.43% 6,060,060
2018-06-26 2018-06-22 1.645 3,964,072 -1,313 0.43% 6,521,106
2018-06-22 2018-06-20 1.630 3,965,385 -53,834 0.43% 6,462,865
2018-06-21 2018-06-19 1.630 4,019,219 -38,078 0.43% 6,550,605
2018-06-19 2018-06-14 1.676 4,057,297 +3,939 0.44% 6,798,067
2018-06-14 2018-06-12 1.676 4,053,358 +10,504 0.44% 6,791,467
2018-06-13 2018-06-11 1.676 4,042,854 +31,513 0.44% 6,773,867
2018-06-12 2018-06-08 1.676 4,011,341 -15,756 0.43% 6,721,067
2018-06-11 2018-06-07 1.676 4,027,097 +17,069 0.43% 6,747,466
2018-06-06 2018-06-04 1.660 4,010,028 +9,191 0.43% 6,657,786
2018-06-05 2018-06-01 1.676 4,000,837 -1,313 0.43% 6,703,467
2018-06-04 2018-05-31 1.691 4,002,150 -11,817 0.43% 6,766,628
2018-06-01 2018-05-30 1.676 4,013,967 -14,443 0.43% 6,725,467
2018-05-29 2018-05-25 1.676 4,028,410 -5,253 0.43% 6,749,666
2018-05-28 2018-05-24 1.676 4,033,663 +19,696 0.44% 6,758,468
2018-05-15 2018-05-11 1.691 4,013,967 +2,626 0.43% 6,786,607
2018-05-11 2018-05-09 1.676 4,011,341 +14,443 0.43% 6,721,067
2018-05-10 2018-05-08 1.676 3,996,898 +1,313 0.43% 6,696,867
2018-05-09 2018-05-07 1.691 3,995,585 -3,939 0.43% 6,755,528
2018-05-08 2018-05-04 1.691 3,999,524 +2,626 0.43% 6,762,188
2018-05-07 2018-05-03 1.706 3,996,898 +17,070 0.43% 6,818,629
2018-05-04 2018-05-02 1.706 3,979,828 +1,313 0.43% 6,789,508
2018-05-03 2018-04-30 1.691 3,978,515 +1,313 0.43% 6,726,667
2018-04-30 2018-04-26 1.676 3,977,202 -6,566 0.43% 6,663,866
2018-04-27 2018-04-25 1.691 3,983,768 +5,253 0.43% 6,735,549
2018-04-26 2018-04-24 1.706 3,978,515 -1,313 0.43% 6,787,268
2018-04-25 2018-04-23 1.676 3,979,828 +9,191 0.43% 6,668,266
2018-04-24 2018-04-20 1.721 3,970,637 +6,565 0.43% 6,834,309
2018-04-20 2018-04-18 1.721 3,964,072 -9,191 0.43% 6,823,009
2018-04-19 2018-04-17 1.691 3,973,263 -7,878 0.43% 6,717,787
2018-04-18 2018-04-16 1.691 3,981,141 +14,443 0.43% 6,731,107
2018-04-13 2018-04-11 1.706 3,966,698 +2,626 0.43% 6,767,108
2018-04-12 2018-04-10 1.736 3,964,072 -3,939 0.43% 6,883,389
2018-04-11 2018-04-09 1.721 3,968,011 +3,939 0.43% 6,829,789
2018-03-22 2018-03-20 1.828 3,964,072 -10,504 0.43% 7,245,673
2018-03-21 2018-03-19 1.828 3,974,576 -39,391 0.43% 7,264,873
2018-03-20 2018-03-16 1.813 4,013,967 -19,696 0.43% 7,275,732
2018-03-19 2018-03-15 1.797 4,033,663 -22,321 0.44% 7,249,993
2018-03-16 2018-03-14 1.782 4,055,984 -24,948 0.44% 7,228,331
2018-03-15 2018-03-13 1.782 4,080,932 -3,939 0.44% 7,272,792
2018-03-13 2018-03-09 1.813 4,084,871 +5,252 0.44% 7,404,253
2018-03-12 2018-03-08 1.813 4,079,619 +14,444 0.44% 7,394,733
2018-03-09 2018-03-07 1.813 4,065,175 +3,939 0.44% 7,368,552
2018-03-08 2018-03-06 1.843 4,061,236 +5,252 0.44% 7,485,133
2018-03-07 2018-03-05 1.782 4,055,984 +21,008 0.44% 7,228,331
2018-03-05 2018-03-01 1.767 4,034,976 -5,252 0.44% 7,129,431
2018-03-02 2018-02-28 1.767 4,040,228 -1,313 0.44% 7,138,711
2018-03-01 2018-02-27 1.752 4,041,541 +43,330 0.44% 7,079,471
2018-02-27 2018-02-23 1.782 3,998,211 -23,634 0.43% 7,125,372
2018-02-23 2018-02-21 1.752 4,021,845 +44,643 0.43% 7,044,970
2018-02-21 2018-02-15 1.736 3,977,202 +6,565 0.43% 6,906,189
2018-02-13 2018-02-09 1.691 3,970,637 +1,313 0.43% 6,713,347
2018-02-12 2018-02-08 1.736 3,969,324 +1,313 0.43% 6,892,509
2018-02-09 2018-02-07 1.736 3,968,011 +1,313 0.43% 6,890,229
2018-02-08 2018-02-06 1.721 3,966,698 +1,313 0.43% 6,827,529
2018-02-07 2018-02-05 1.767 3,965,385 -3,939 0.43% 7,006,471
2018-02-05 2018-02-01 1.767 3,969,324 -68,278 0.43% 7,013,430
2018-02-02 2018-01-31 1.782 4,037,602 -30,199 0.44% 7,195,572
2018-02-01 2018-01-30 1.767 4,067,801 -23,635 0.44% 7,187,430
2018-01-30 2018-01-26 1.767 4,091,436 +5,252 0.44% 7,229,191
2018-01-29 2018-01-25 1.752 4,086,184 -10,504 0.44% 7,157,671
2018-01-26 2018-01-24 1.736 4,096,688 +2,626 0.44% 7,113,670
2018-01-25 2018-01-23 1.752 4,094,062 -45,956 0.44% 7,171,470
2018-01-23 2018-01-19 1.736 4,140,018 +23,635 0.45% 7,188,910
2018-01-22 2018-01-18 1.736 4,116,383 -27,574 0.44% 7,147,869
2018-01-19 2018-01-17 1.736 4,143,957 +6,565 0.45% 7,195,750
2018-01-18 2018-01-16 1.721 4,137,392 +23,635 0.45% 7,121,329
2018-01-17 2018-01-15 1.736 4,113,757 +24,947 0.44% 7,143,309
2018-01-16 2018-01-12 1.721 4,088,810 +23,635 0.44% 7,037,709
2018-01-15 2018-01-11 1.736 4,065,175 -1,313 0.44% 7,058,949
2018-01-12 2018-01-10 1.721 4,066,488 -2,626 0.44% 6,999,288
2018-01-11 2018-01-09 1.736 4,069,114 -3,939 0.44% 7,065,789
2018-01-10 2018-01-08 1.736 4,073,053 -3,940 0.44% 7,072,629
2018-01-09 2018-01-05 1.736 4,076,993 +61,713 0.44% 7,079,470
2018-01-08 2018-01-04 1.736 4,015,280 +18,382 0.43% 6,972,309
2018-01-05 2018-01-03 1.721 3,996,898 +5,252 0.43% 6,879,509
2018-01-03 2017-12-29 1.736 3,991,646 +2,626 0.43% 6,931,270
2017-12-29 2017-12-27 1.721 3,989,020 +2,626 0.43% 6,865,950
2017-12-28 2017-12-22 1.721 3,986,394 +2,626 0.43% 6,861,430
2017-12-27 2017-12-21 1.736 3,983,768 +3,940 0.43% 6,917,590
2017-12-21 2017-12-19 1.736 3,979,828 +5,252 0.43% 6,910,749
2017-12-18 2017-12-14 1.721 3,974,576 -23,635 0.43% 6,841,088
2017-12-15 2017-12-13 1.721 3,998,211 -9,191 0.43% 6,881,769
2017-12-13 2017-12-11 1.721 4,007,402 +21,008 0.43% 6,897,589
2017-12-11 2017-12-07 1.752 3,986,394 +69,329 0.43% 6,982,871
2017-12-04 2017-11-30 1.767 3,917,065 +21,933 0.43% 6,922,150
2017-11-16 2017-11-14 1.829 3,895,132 -5,160 0.43% 7,124,912
2017-11-15 2017-11-13 1.891 3,900,292 -36,126 0.43% 7,376,193
2017-11-09 2017-11-07 1.922 3,936,418 +9,031 0.43% 7,566,556
2017-11-08 2017-11-06 1.938 3,927,387 +32,255 0.43% 7,610,077
2017-11-06 2017-11-02 1.814 3,895,132 -5,160 0.43% 7,064,532
2017-10-31 2017-10-27 1.845 3,900,292 -74,832 0.43% 7,194,812
2017-10-24 2017-10-20 1.907 3,975,124 +21,934 0.44% 7,579,336
2017-10-19 2017-10-17 1.860 3,953,190 +3,893,802 0.43% 7,353,672
2017-10-18 2017-10-16 1.829 59,388 -12,902 0.01% 108,632
2017-10-17 2017-10-13 1.798 72,290 +1,290 0.01% 129,990
2017-10-16 2017-10-12 1.767 71,000 +6,451 0.01% 125,470
2017-10-13 2017-10-11 1.736 64,549 +10,322 0.01% 112,068
2017-10-11 2017-10-09 1.705 54,227 +1,290 0.01% 92,466
2017-10-10 2017-10-06 1.721 52,937 +25,804 0.01% 91,087
2017-10-06 2017-10-03 1.721 27,133 +3,870 0.00% 46,687
2017-10-04 2017-09-29 1.705 23,263 +10,322 0.00% 39,667
2017-10-03 2017-09-28 1.705 12,941 +3,870 0.00% 22,067
2017-09-29 2017-09-27 1.705 9,071 -3,870 0.00% 15,468
2017-09-28 2017-09-26 1.705 12,941 -51,608 0.00% 22,067
2017-09-27 2017-09-25 1.705 64,549 -3,871 0.01% 110,067
2017-09-26 2017-09-22 1.736 68,420 +1,291 0.01% 118,789
2017-09-22 2017-09-20 1.736 67,129 +1,290 0.01% 116,548
2017-09-21 2017-09-19 1.736 65,839 +5,161 0.01% 114,308
2017-09-20 2017-09-18 1.736 60,678 +5,160 0.01% 105,348
2017-09-19 2017-09-15 1.705 55,518 +1,291 0.01% 94,668
2017-09-18 2017-09-14 1.721 54,227 +1,290 0.01% 93,307
2017-09-12 2017-09-08 1.736 52,937 +7,741 0.01% 91,908
2017-09-11 2017-09-07 1.721 45,196 +2,580 0.00% 77,768
2017-09-08 2017-09-06 1.736 42,616 +11,612 0.00% 73,989
2017-09-07 2017-09-05 1.736 31,004 +5,161 0.00% 53,828
2017-09-06 2017-09-04 1.736 25,843 +12,902 0.00% 44,868
2017-09-01 2017-08-30 1.767 12,941 -1,290 0.00% 22,869
2017-08-31 2017-08-29 1.885 14,231 +11,611 0.00% 26,827
2017-08-30 2017-08-28 1.885 2,620 +78 0.00% 4,939
2017-08-29 2017-08-25 1.853 2,542 +1,252 0.00% 4,711
2017-08-07 2017-08-03 1.933 1,290 -36,306 0.00% 2,494
2017-08-04 2017-08-02 1.901 37,596 -8,763 0.00% 71,473
2017-08-03 2017-08-01 1.901 46,359 -26,291 0.01% 88,132
2017-08-02 2017-07-31 1.933 72,650 -7,511 0.01% 140,434
2017-08-01 2017-07-28 1.917 80,161 -7,512 0.01% 153,673
2017-07-26 2017-07-24 1.933 87,673 +1,252 0.01% 169,474
2017-07-25 2017-07-21 1.933 86,421 +3,756 0.01% 167,054
2017-07-24 2017-07-20 1.981 82,665 +3,756 0.01% 163,755
2017-07-21 2017-07-19 1.981 78,909 +21,282 0.01% 156,315
2017-07-20 2017-07-18 1.965 57,627 +2,504 0.01% 113,236
2017-07-19 2017-07-17 1.965 55,123 +12,519 0.01% 108,315
2017-07-18 2017-07-14 1.933 42,604 +3,756 0.00% 82,355
2017-07-17 2017-07-13 1.933 38,848 +3,756 0.00% 75,094
2017-07-10 2017-07-06 1.917 35,092 +12,519 0.00% 67,273
2017-07-07 2017-07-05 1.885 22,573 +11,267 0.00% 42,552
2017-07-06 2017-07-04 1.917 11,306 +10,016 0.00% 21,674
2017-07-03 2017-06-29 1.949 1,290 -1,252 0.00% 2,514
2017-06-30 2017-06-28 2.013 2,542 -6,260 0.00% 5,117
2017-06-29 2017-06-27 1.869 8,802 -3,755 0.00% 16,452
2017-06-28 2017-06-26 1.869 12,557 +10,015 0.00% 23,471
2017-06-15 2017-06-13 1.821 2,542 -3,756 0.00% 4,629
2017-06-12 2017-06-08 1.853 6,298 +5,008 0.00% 11,671
2017-05-23 2017-05-19 1.917 1,290 -7,512 0.00% 2,473
2017-05-22 2017-05-18 1.901 8,802 -26,290 0.00% 16,733
2017-05-19 2017-05-17 1.933 35,092 -3,756 0.00% 67,834
2017-05-18 2017-05-16 2.029 38,848 +6,260 0.00% 78,818
2017-05-17 2017-05-15 1.933 32,588 +2,504 0.00% 62,993
2017-05-16 2017-05-12 1.965 30,084 +1,252 0.00% 59,114
2017-05-12 2017-05-10 1.949 28,832 +2,503 0.00% 56,194
2017-05-04 2017-04-28 1.949 26,329 +21,283 0.00% 51,315
2017-05-02 2017-04-27 1.949 5,046 +3,756 0.00% 9,835
2017-04-13 2017-04-11 1.997 1,290 -1,252 0.00% 2,576
2017-04-12 2017-04-10 1.981 2,542 +1,252 0.00% 5,036
2017-04-11 2017-04-07 1.981 1,290 -7,512 0.00% 2,555
2017-04-07 2017-04-05 2.013 8,802 +5,008 0.00% 17,718
2017-04-06 2017-04-03 2.013 3,794 +1,252 0.00% 7,637
2017-03-30 2017-03-28 2.013 2,542 -15,023 0.00% 5,117
2017-03-29 2017-03-27 1.997 17,565 -1,252 0.00% 35,076
2017-03-28 2017-03-24 2.013 18,817 -2,504 0.00% 37,877
2017-03-27 2017-03-23 2.045 21,321 -31,298 0.00% 43,598
2017-03-23 2017-03-21 2.013 52,619 +22,535 0.01% 105,917
2017-03-22 2017-03-20 2.045 30,084 +25,038 0.00% 61,517
2017-03-21 2017-03-17 2.029 5,046 +1,252 0.00% 10,238
2017-03-16 2017-03-14 2.045 3,794 -1,252 0.00% 7,758
2017-03-15 2017-03-13 2.061 5,046 -1,252 0.00% 10,399
2017-03-03 2017-03-01 2.061 6,298 -2,504 0.00% 12,979
2017-03-01 2017-02-27 2.029 8,802 +7,512 0.00% 17,858
2017-02-24 2017-02-22 2.061 1,290 -15,023 0.00% 2,658
2017-02-23 2017-02-21 2.045 16,313 -15,023 0.00% 33,358
2017-02-21 2017-02-17 2.109 31,336 -6,260 0.00% 66,080
2017-02-20 2017-02-16 2.157 37,596 -7,511 0.00% 81,083
2017-02-17 2017-02-15 2.141 45,107 -2,504 0.01% 96,561
2017-02-15 2017-02-13 2.125 47,611 -100,154 0.01% 101,160
2017-02-14 2017-02-10 2.189 147,765 -20,031 0.02% 323,403
2017-02-13 2017-02-09 2.189 167,796 -112,673 0.02% 367,243
2017-02-10 2017-02-08 2.173 280,469 -3,756 0.03% 609,362
2017-02-09 2017-02-07 2.173 284,225 +3,756 0.03% 617,523
2017-02-08 2017-02-06 2.189 280,469 -7,512 0.03% 613,843
2017-02-07 2017-02-03 2.109 287,981 -8,763 0.03% 607,281
2017-02-06 2017-02-02 2.109 296,744 -1,252 0.03% 625,760
2017-02-03 2017-02-01 2.109 297,996 -1,252 0.03% 628,400
2017-02-02 2017-01-27 2.077 299,248 +6,259 0.03% 621,479
2017-01-25 2017-01-23 2.029 292,989 -7,511 0.03% 594,438
2017-01-19 2017-01-17 2.061 300,500 -3,756 0.03% 619,279
2017-01-18 2017-01-16 2.061 304,256 -7,511 0.03% 627,019
2017-01-17 2017-01-13 2.093 311,767 -12,520 0.04% 652,459
2017-01-16 2017-01-12 2.093 324,287 -6,259 0.04% 678,661
2017-01-13 2017-01-11 2.077 330,546 -6,260 0.04% 686,479
2017-01-12 2017-01-10 2.077 336,806 -7,511 0.04% 699,480
2017-01-11 2017-01-09 2.077 344,317 -12,520 0.04% 715,078
2017-01-10 2017-01-06 2.077 356,837 +6,260 0.04% 741,080
2017-01-09 2017-01-05 2.077 350,577 -3,756 0.04% 728,079
2017-01-06 2017-01-04 2.077 354,333 +1,252 0.04% 735,880
2017-01-05 2017-01-03 2.061 353,081 -13,771 0.04% 727,639
2017-01-04 2016-12-30 2.077 366,852 +1,252 0.04% 761,879
2016-12-30 2016-12-28 2.061 365,600 -12,519 0.04% 753,438
2016-12-29 2016-12-23 2.077 378,119 -23,787 0.04% 785,279
2016-12-28 2016-12-22 2.077 401,906 +1,252 0.05% 834,679
2016-12-23 2016-12-21 2.077 400,654 +5,008 0.05% 832,079
2016-12-22 2016-12-20 2.109 395,646 -51,329 0.04% 834,320
2016-12-21 2016-12-19 2.077 446,975 -17,527 0.05% 928,279
2016-12-20 2016-12-16 2.077 464,502 -23,787 0.05% 964,679
2016-12-19 2016-12-15 2.093 488,289 -12,519 0.06% 1,021,880
2016-12-16 2016-12-14 2.125 500,808 -16,275 0.06% 1,064,081
2016-12-15 2016-12-13 2.109 517,083 -7,512 0.06% 1,090,401
2016-12-14 2016-12-12 2.077 524,595 +2,504 0.06% 1,089,480
2016-12-13 2016-12-09 2.157 522,091 -15,023 0.06% 1,125,983
2016-12-12 2016-12-08 2.221 537,114 +27,543 0.06% 1,192,960
2016-12-09 2016-12-07 2.221 509,571 +55,551 0.06% 1,131,785
2016-12-08 2016-12-06 2.140 454,020 +16,037 0.05% 971,600
2016-12-06 2016-12-02 2.091 437,983 -29,607 0.05% 915,979
2016-12-05 2016-12-01 2.124 467,590 -109,795 0.05% 993,059
2016-12-02 2016-11-30 2.075 577,385 +492,226 0.07% 1,198,158
2016-12-01 2016-11-29 2.172 85,159 -1,234 0.01% 185,001
2016-11-30 2016-11-28 2.189 86,393 +3,701 0.01% 189,082
2016-11-29 2016-11-25 2.172 82,692 -4,935 0.01% 179,642
2016-11-25 2016-11-23 2.156 87,627 -1,233 0.01% 188,942
2016-11-24 2016-11-22 2.172 88,860 +19,738 0.01% 193,041
2016-11-23 2016-11-21 2.124 69,122 -1,234 0.01% 146,800
2016-11-21 2016-11-17 2.172 70,356 -17,271 0.01% 152,843
2016-11-18 2016-11-16 2.221 87,627 -29,607 0.01% 194,624
2016-11-17 2016-11-15 2.091 117,234 -82,655 0.01% 245,178
2016-11-14 2016-11-10 2.140 199,889 +6,169 0.02% 427,761
2016-11-09 2016-11-07 2.156 193,720 +2,467 0.02% 417,700
2016-11-08 2016-11-04 2.156 191,253 +9,869 0.02% 412,381
2016-11-07 2016-11-03 2.172 181,384 +4,935 0.02% 394,042
2016-11-04 2016-11-02 2.156 176,449 +8,635 0.02% 380,460
2016-11-03 2016-11-01 2.156 167,814 +4,935 0.02% 361,842
2016-11-02 2016-10-31 2.156 162,879 +7,402 0.02% 351,201
2016-11-01 2016-10-28 2.205 155,477 +4,934 0.02% 342,802
2016-10-31 2016-10-27 2.189 150,543 +9,869 0.02% 329,483
2016-10-28 2016-10-26 2.221 140,674 +4,935 0.02% 312,445
2016-10-20 2016-10-18 2.189 135,739 -69,084 0.02% 297,083
2016-10-18 2016-10-14 2.221 204,823 -3,701 0.02% 454,923
2016-10-17 2016-10-13 2.237 208,524 -2,467 0.02% 466,524
2016-10-14 2016-10-12 2.270 210,991 -64,150 0.02% 478,884
2016-10-12 2016-10-07 2.416 275,141 +7,402 0.03% 664,630
2016-10-11 2016-10-06 2.399 267,739 +7,402 0.03% 642,410
2016-10-07 2016-10-05 2.318 260,337 +27,140 0.03% 603,546
2016-10-06 2016-10-04 2.318 233,197 +6,168 0.03% 540,627
2016-10-04 2016-09-30 2.335 227,029 -77,720 0.03% 530,008
2016-10-03 2016-09-29 2.383 304,749 -8,635 0.04% 726,270
2016-09-30 2016-09-28 2.416 313,384 -1,234 0.04% 757,010
2016-09-23 2016-09-21 2.448 314,618 -7,402 0.04% 770,192
2016-09-22 2016-09-20 2.399 322,020 -7,402 0.04% 772,651
2016-09-21 2016-09-19 2.448 329,422 +1,234 0.04% 806,433
2016-09-20 2016-09-15 2.448 328,188 -41,944 0.04% 803,412
2016-09-19 2016-09-14 2.464 370,132 -45,645 0.04% 912,093
2016-09-15 2016-09-13 2.464 415,777 -18,505 0.05% 1,024,573
2016-09-14 2016-09-12 2.464 434,282 -66,617 0.05% 1,070,173
2016-09-13 2016-09-09 2.513 500,899 +12,337 0.06% 1,258,695
2016-09-12 2016-09-08 2.448 488,562 +11,103 0.06% 1,196,011
2016-09-09 2016-09-07 2.497 477,459 +1,233 0.05% 1,192,053
2016-09-08 2016-09-06 2.497 476,226 +55,514 0.05% 1,188,974
2016-09-07 2016-09-05 2.545 420,712 +22,206 0.05% 1,070,837
2016-09-06 2016-09-02 2.626 398,506 +11,103 0.05% 1,046,619
2016-09-05 2016-09-01 2.610 387,403 +13,570 0.04% 1,011,178
2016-09-02 2016-08-31 2.710 373,833 -3,701 0.04% 1,013,090
2016-09-01 2016-08-30 2.710 377,534 +73,704 0.04% 1,023,120
2016-08-31 2016-08-29 2.627 303,830 +68,989 0.04% 798,278
2016-08-29 2016-08-25 2.908 234,841 +1,211 0.03% 682,988
2016-08-26 2016-08-24 2.925 233,630 +8,472 0.03% 683,327
2016-08-25 2016-08-23 2.958 225,158 +9,682 0.03% 665,989
2016-08-24 2016-08-22 2.958 215,476 +25,417 0.03% 637,351
2016-08-23 2016-08-19 3.040 190,059 -20,575 0.02% 577,873
2016-08-22 2016-08-18 2.958 210,634 +3,631 0.02% 623,029
2016-08-19 2016-08-17 2.958 207,003 +21,786 0.02% 612,289
2016-08-18 2016-08-16 2.925 185,217 +26,627 0.02% 541,727
2016-08-17 2016-08-15 2.941 158,590 -26,627 0.02% 466,468
2016-08-16 2016-08-12 2.842 185,217 -25,417 0.02% 526,424
2016-08-15 2016-08-11 2.594 210,634 -4,842 0.02% 546,455
2016-08-12 2016-08-10 2.396 215,476 -13,313 0.03% 516,290
2016-08-11 2016-08-09 2.313 228,789 +3,631 0.03% 529,285
2016-08-10 2016-08-08 2.346 225,158 +7,262 0.03% 528,326
2016-08-09 2016-08-05 2.313 217,896 +12,103 0.03% 504,085
2016-08-05 2016-08-03 2.280 205,793 -606,375 0.02% 469,284
2016-08-04 2016-08-01 2.346 812,168 +48,413 0.10% 1,905,727
2016-08-03 2016-07-29 2.446 763,755 -13,313 0.09% 1,867,851
2016-08-01 2016-07-28 2.479 777,068 -87,144 0.09% 1,926,091
2016-07-29 2016-07-27 2.545 864,212 -20,576 0.10% 2,199,214
2016-07-28 2016-07-26 2.578 884,788 -10,893 0.10% 2,280,816
2016-07-27 2016-07-25 2.413 895,681 +4,842 0.10% 2,160,890
2016-07-26 2016-07-22 2.396 890,839 -3,631 0.10% 2,134,488
2016-07-25 2016-07-21 2.462 894,470 +83,512 0.10% 2,202,310
2016-07-22 2016-07-20 2.594 810,958 -2,420 0.09% 2,103,897
2016-07-21 2016-07-19 2.264 813,378 +605,164 0.10% 1,841,363
2016-07-20 2016-07-18 2.264 208,214 -16,944 0.02% 471,365
2016-07-19 2016-07-15 2.231 225,158 +4,841 0.03% 502,282
2016-07-18 2016-07-14 2.115 220,317 +7,262 0.03% 465,998
2016-07-15 2016-07-13 2.115 213,055 +4,841 0.02% 450,638
2016-07-14 2016-07-12 2.082 208,214 +1,211 0.02% 433,518
2016-07-13 2016-07-11 2.066 207,003 +7,262 0.02% 427,576
2016-07-12 2016-07-08 2.049 199,741 -2,421 0.02% 409,275
2016-07-11 2016-07-07 2.099 202,162 -4,841 0.02% 424,258
2016-07-08 2016-07-06 2.082 207,003 +1,210 0.02% 430,996
2016-07-07 2016-07-05 2.082 205,793 +3,631 0.02% 428,477
2016-07-06 2016-07-04 2.049 202,162 -327,999 0.02% 414,236
2016-07-05 2016-06-30 2.099 530,161 -1,210 0.06% 1,112,597
2016-07-04 2016-06-29 2.099 531,371 +4,841 0.06% 1,115,137
2016-06-28 2016-06-24 2.033 526,530 +363,099 0.06% 1,070,175
2016-06-27 2016-06-23 2.099 163,431 -39,941 0.02% 342,977
2016-06-24 2016-06-22 2.148 203,372 +29,048 0.02% 436,879
2016-06-23 2016-06-21 2.346 174,324 +20,575 0.02% 409,046
2016-06-22 2016-06-20 2.330 153,749 +1,211 0.02% 358,227
2016-06-21 2016-06-17 2.313 152,538 +3,631 0.02% 352,884
2016-06-16 2016-06-14 2.313 148,907 -24,207 0.02% 344,484
2016-06-15 2016-06-13 2.330 173,114 -14,524 0.02% 403,346
2016-06-14 2016-06-10 2.380 187,638 -26,627 0.02% 446,488
2016-06-13 2016-06-08 2.446 214,265 -7,262 0.03% 524,010
2016-06-10 2016-06-07 2.429 221,527 -22,996 0.03% 538,109
2016-06-08 2016-06-06 2.413 244,523 -19,366 0.03% 589,928
2016-06-07 2016-06-03 2.462 263,889 +1,211 0.03% 649,732
2016-06-06 2016-06-02 2.512 262,678 +2,420 0.03% 659,772
2016-06-03 2016-06-01 2.479 260,258 +3,631 0.03% 645,092
2016-06-02 2016-05-31 2.545 256,627 +20,576 0.03% 653,055
2016-06-01 2016-05-30 2.429 236,051 +54,465 0.03% 573,389
2016-05-31 2016-05-27 2.413 181,586 +6,051 0.02% 438,088
2016-05-30 2016-05-26 2.446 175,535 +3,631 0.02% 429,291
2016-05-27 2016-05-25 2.413 171,904 +14,524 0.02% 414,730
2016-05-26 2016-05-24 2.396 157,380 -1,210 0.02% 377,089
2016-05-25 2016-05-23 2.380 158,590 -3,631 0.02% 377,368
2016-05-24 2016-05-20 2.346 162,221 -6,052 0.02% 380,647
2016-05-23 2016-05-19 2.380 168,273 -9,682 0.02% 400,409
2016-05-20 2016-05-18 2.380 177,955 -7,904 0.02% 423,447
2016-05-19 2016-05-17 2.429 185,859 -6,051 0.02% 451,468
2016-05-18 2016-05-16 2.429 191,910 -10,893 0.02% 466,167
2016-05-17 2016-05-13 2.413 202,803 -3,631 0.02% 489,276
2016-05-16 2016-05-12 2.462 206,434 -15,735 0.02% 508,269
2016-05-13 2016-05-11 2.446 222,169 -2,420 0.03% 543,340
2016-05-12 2016-05-10 2.429 224,589 -18,155 0.03% 545,547
2016-05-11 2016-05-09 2.429 242,744 -12,104 0.03% 589,647
2016-05-10 2016-05-06 2.446 254,848 -16,944 0.03% 623,260
2016-05-09 2016-05-05 2.462 271,792 -19,365 0.03% 669,190
2016-05-06 2016-05-04 2.462 291,157 -16,945 0.03% 716,869
2016-05-05 2016-05-03 2.462 308,102 -9,683 0.04% 758,590
2016-05-04 2016-04-29 2.528 317,785 -16,944 0.04% 803,436
2016-05-03 2016-04-28 2.561 334,729 -1,211 0.04% 857,337
2016-04-29 2016-04-27 2.561 335,940 -13,313 0.04% 860,439
2016-04-28 2016-04-26 2.578 349,253 +1,210 0.04% 900,308
2016-04-27 2016-04-25 2.644 348,043 +3,631 0.04% 920,194
2016-04-22 2016-04-20 2.611 344,412 +2,421 0.04% 899,211
2016-04-21 2016-04-19 2.660 341,991 +13,313 0.04% 909,844
2016-04-19 2016-04-15 2.627 328,678 +3,631 0.04% 863,563
2016-04-18 2016-04-14 2.611 325,047 -21,786 0.04% 848,652
2016-04-13 2016-04-11 2.462 346,833 +2,421 0.04% 853,951
2016-04-12 2016-04-08 2.429 344,412 +8,472 0.04% 836,608
2016-04-11 2016-04-07 2.446 335,940 +6,052 0.04% 821,580
2016-04-07 2016-04-05 2.380 329,888 +3,631 0.04% 784,974
2016-04-06 2016-04-01 2.413 326,257 -1,210 0.04% 787,117
2016-04-05 2016-03-31 2.446 327,467 -3,631 0.04% 800,858
2016-04-01 2016-03-30 2.462 331,098 -9,683 0.04% 815,210
2016-03-31 2016-03-29 2.413 340,781 -8,472 0.04% 822,157
2016-03-29 2016-03-23 2.495 349,253 -15,734 0.04% 871,452
2016-03-24 2016-03-22 2.528 364,987 +9,682 0.04% 922,774
2016-03-23 2016-03-21 2.545 355,305 +1,210 0.04% 904,167
2016-03-21 2016-03-17 2.413 354,095 +2,421 0.04% 854,278
2016-03-17 2016-03-15 2.396 351,674 +1,210 0.04% 842,626
2016-03-16 2016-03-14 2.446 350,464 +7,262 0.04% 857,100
2016-03-15 2016-03-11 2.413 343,202 +3,631 0.04% 827,998
2016-03-14 2016-03-10 2.380 339,571 +24,207 0.04% 808,015
2016-03-11 2016-03-09 2.446 315,364 +16,945 0.04% 771,259
2016-03-10 2016-03-08 2.528 298,419 -26,628 0.03% 754,474
2016-03-09 2016-03-07 2.578 325,047 +16,945 0.04% 837,910
2016-03-08 2016-03-04 2.611 308,102 +4,841 0.04% 804,411
2016-03-07 2016-03-03 2.611 303,261 +1,211 0.04% 791,772
2016-03-04 2016-03-02 2.644 302,050 +49,623 0.04% 798,593
2016-03-03 2016-03-01 2.677 252,427 -90,775 0.03% 675,736
2016-03-02 2016-02-29 2.693 343,202 +1,211 0.04% 924,408
2016-03-01 2016-02-26 2.528 341,991 +7,262 0.04% 864,635
2016-02-29 2016-02-25 2.297 334,729 -25,417 0.04% 768,838
2016-02-26 2016-02-24 2.313 360,146 +2,420 0.04% 833,169
2016-02-25 2016-02-23 2.330 357,726 +6,052 0.04% 833,482
2016-02-24 2016-02-22 2.313 351,674 +7,262 0.04% 813,570
2016-02-23 2016-02-19 2.330 344,412 +6,052 0.04% 802,461
2016-02-22 2016-02-18 2.330 338,360 +21,786 0.04% 788,360
2016-02-19 2016-02-17 2.313 316,574 +21,786 0.04% 732,369
2016-02-18 2016-02-16 2.346 294,788 +13,313 0.03% 691,711
2016-02-17 2016-02-15 2.363 281,475 -9,682 0.03% 665,124
2016-02-16 2016-02-12 2.313 291,157 -8,473 0.03% 673,568
2016-02-15 2016-02-11 2.363 299,630 -15,734 0.04% 708,024
2016-02-12 2016-02-05 2.429 315,364 -8,472 0.04% 766,048
2016-02-11 2016-02-04 2.429 323,836 -2,990 0.04% 786,627
2016-02-05 2016-02-03 2.380 326,826 +4,842 0.04% 777,688
2016-02-04 2016-02-02 2.363 321,984 +6,051 0.04% 760,846
2016-02-01 2016-01-28 2.380 315,933 -1,210 0.04% 751,768
2016-01-29 2016-01-27 2.380 317,143 -6,052 0.04% 754,647
2016-01-28 2016-01-26 2.363 323,195 +6,052 0.04% 763,708
2016-01-27 2016-01-25 2.396 317,143 +18,155 0.04% 759,888
2016-01-26 2016-01-22 2.330 298,988 +2,420 0.03% 696,625
2016-01-22 2016-01-20 2.380 296,568 +9,683 0.03% 705,689
2016-01-21 2016-01-19 2.479 286,885 -1,210 0.03% 711,092
2016-01-20 2016-01-18 2.330 288,095 -4,842 0.03% 671,245
2016-01-19 2016-01-15 2.479 292,937 +6,052 0.03% 726,093
2016-01-18 2016-01-14 2.627 286,885 +1,210 0.03% 753,757
2016-01-15 2016-01-13 2.760 285,675 +14,524 0.03% 788,343
2016-01-13 2016-01-11 2.776 271,151 +3,631 0.03% 752,743
2016-01-12 2016-01-08 2.793 267,520 -19,365 0.03% 747,084
2016-01-11 2016-01-07 2.809 286,885 -6,052 0.03% 805,904
2016-01-08 2016-01-06 2.892 292,937 -8,472 0.03% 847,108
2016-01-07 2016-01-05 2.958 301,409 -13,314 0.04% 891,529
2016-01-06 2016-01-04 2.974 314,723 -13,313 0.04% 936,111
2016-01-05 2015-12-31 2.991 328,036 +3,631 0.04% 981,130
2016-01-04 2015-12-29 2.974 324,405 +1,210 0.04% 964,909
2015-12-30 2015-12-28 2.941 323,195 +19,365 0.04% 950,629
2015-12-29 2015-12-24 2.974 303,830 +39,941 0.04% 903,711
2015-12-23 2015-12-21 2.875 263,889 +1,211 0.03% 758,747
2015-12-22 2015-12-18 2.892 262,678 -7,262 0.03% 759,606
2015-12-21 2015-12-17 2.859 269,940 +1,210 0.03% 771,685
2015-12-18 2015-12-16 2.842 268,730 -6,052 0.03% 763,785
2015-12-17 2015-12-15 2.826 274,782 -7,262 0.03% 776,445
2015-12-16 2015-12-14 2.826 282,044 +38,731 0.03% 796,965
2015-12-15 2015-12-11 2.859 243,313 -20,576 0.03% 695,565
2015-12-14 2015-12-10 2.892 263,889 +134,347 0.03% 763,108
2015-12-11 2015-12-09 2.942 129,542 -60,517 0.02% 381,077
2015-12-10 2015-12-08 2.942 190,059 -57,669 0.02% 559,102
2015-12-09 2015-12-07 2.975 247,728 +118,461 0.03% 737,030
2015-12-08 2015-12-04 2.975 129,267 -67,008 0.02% 384,590
2015-12-07 2015-12-03 2.992 196,275 -64,615 0.02% 587,230
2015-12-02 2015-11-30 2.958 260,890 +2,393 0.03% 771,828
2015-12-01 2015-11-27 3.025 258,497 +1,197 0.03% 782,031
2015-11-27 2015-11-25 3.009 257,300 +8,376 0.03% 774,109
2015-11-26 2015-11-24 3.025 248,924 -1,197 0.03% 753,070
2015-11-25 2015-11-23 3.042 250,121 +8,376 0.03% 760,872
2015-11-23 2015-11-19 2.958 241,745 -15,555 0.03% 715,189
2015-11-20 2015-11-18 2.908 257,300 -19,145 0.03% 748,305
2015-11-19 2015-11-17 2.925 276,445 +101,708 0.03% 808,605
2015-11-18 2015-11-16 2.942 174,737 -20,341 0.02% 514,029
2015-11-16 2015-11-12 2.992 195,078 -13,163 0.02% 583,648
2015-11-12 2015-11-10 2.992 208,241 -5,983 0.02% 623,030
2015-11-11 2015-11-09 3.025 214,224 -11,965 0.03% 648,092
2015-11-10 2015-11-06 3.059 226,189 -13,163 0.03% 691,851
2015-11-09 2015-11-05 3.075 239,352 +1,197 0.03% 736,113
2015-11-06 2015-11-04 3.009 238,155 +11,966 0.03% 716,510
2015-11-05 2015-11-03 3.042 226,189 +5,983 0.03% 688,070
2015-11-04 2015-11-02 2.992 220,206 +1,196 0.03% 658,828
2015-11-03 2015-10-30 2.925 219,010 +13,163 0.03% 640,607
2015-10-30 2015-10-28 3.059 205,847 -4,787 0.02% 629,630
2015-10-29 2015-10-27 3.075 210,634 +4,787 0.02% 647,793
2015-10-28 2015-10-26 3.109 205,847 -9,573 0.02% 639,952
2015-10-26 2015-10-22 3.176 215,420 +11,966 0.03% 684,116
2015-10-23 2015-10-20 3.192 203,454 +7,179 0.02% 649,515
2015-10-22 2015-10-19 3.209 196,275 -14,359 0.02% 629,878
2015-10-20 2015-10-16 3.243 210,634 +1,197 0.02% 682,999
2015-10-16 2015-10-14 3.309 209,437 +1,196 0.02% 693,120
2015-10-15 2015-10-13 3.326 208,241 +21,539 0.02% 692,643
2015-10-14 2015-10-12 3.376 186,702 +4,786 0.02% 630,362
2015-10-13 2015-10-09 3.343 181,916 +4,786 0.02% 608,122
2015-10-09 2015-10-07 3.343 177,130 +10,770 0.02% 592,123
2015-10-08 2015-10-06 3.493 166,360 -1,197 0.02% 581,146
2015-10-07 2015-10-05 3.142 167,557 -386,494 0.02% 526,514
2015-10-06 2015-10-02 3.109 554,051 +370,938 0.07% 1,722,474
2015-10-05 2015-09-30 3.009 183,113 -11,965 0.02% 550,911
2015-10-02 2015-09-29 2.992 195,078 -14,359 0.02% 583,648
2015-09-30 2015-09-25 3.042 209,437 -4,787 0.02% 637,110
2015-09-29 2015-09-24 3.075 214,224 -40,683 0.03% 658,834
2015-09-25 2015-09-23 3.075 254,907 -22,735 0.03% 783,952
2015-09-24 2015-09-22 3.192 277,642 +2,393 0.03% 886,356
2015-09-23 2015-09-21 3.075 275,249 -1,196 0.03% 846,513
2015-09-22 2015-09-18 3.159 276,445 +26,324 0.03% 873,294
2015-09-21 2015-09-17 3.109 250,121 +1,197 0.03% 777,594
2015-09-18 2015-09-16 3.126 248,924 -3,590 0.03% 778,033
2015-09-17 2015-09-15 3.109 252,514 -11,966 0.03% 785,034
2015-09-16 2015-09-14 3.109 264,480 +39,487 0.03% 822,234
2015-09-15 2015-09-11 3.176 224,993 +53,846 0.03% 714,517
2015-09-11 2015-09-09 3.192 171,147 +26,325 0.02% 546,377
2015-09-10 2015-09-08 3.092 144,822 +21,538 0.02% 447,812
2015-09-09 2015-09-07 3.075 123,284 -149,572 0.01% 379,153
2015-09-08 2015-09-04 3.142 272,856 -45,470 0.03% 857,396
2015-09-07 2015-09-02 3.176 318,326 -407,912 0.04% 1,010,917
2015-09-04 2015-09-01 3.293 726,238 -14,359 0.09% 2,391,306
2015-09-02 2015-08-31 3.393 740,597 -21,538 0.09% 2,512,858
2015-09-01 2015-08-28 3.376 762,135 +22,735 0.09% 2,573,198
2015-08-31 2015-08-27 3.443 739,400 +8,376 0.09% 2,545,872
2015-08-27 2015-08-25 3.410 731,024 +148,375 0.09% 2,492,595
2015-08-26 2015-08-24 3.343 582,649 +20,342 0.07% 1,947,722
2015-08-25 2015-08-21 3.610 562,307 +17,948 0.07% 2,030,099
2015-08-24 2015-08-20 3.744 544,359 +15,556 0.06% 2,038,090
2015-08-21 2015-08-19 3.947 528,803 +64,615 0.06% 2,087,332
2015-08-20 2015-08-18 3.999 464,188 +9,778 0.05% 1,856,178
2015-08-19 2015-08-17 4.033 454,410 +20,977 0.06% 1,832,675
2015-08-18 2015-08-14 4.016 433,433 -19,811 0.05% 1,740,634
2015-08-14 2015-08-12 4.050 453,244 -3,496 0.06% 1,835,751
2015-08-13 2015-08-11 4.119 456,740 -8,158 0.06% 1,881,265
2015-08-12 2015-08-10 4.119 464,898 +3,496 0.06% 1,914,867
2015-08-11 2015-08-07 4.102 461,402 +3,496 0.06% 1,892,549
2015-08-10 2015-08-06 4.085 457,906 +2,331 0.06% 1,870,350
2015-08-07 2015-08-05 4.050 455,575 -6,992 0.06% 1,845,192
2015-08-06 2015-08-04 4.033 462,567 +3,496 0.06% 1,865,573
2015-08-04 2015-07-31 4.033 459,071 +3,496 0.06% 1,851,473
2015-08-03 2015-07-30 4.050 455,575 +2,331 0.06% 1,845,192
2015-07-31 2015-07-29 4.016 453,244 +3,496 0.06% 1,820,194
2015-07-30 2015-07-28 4.085 449,748 +12,819 0.05% 1,837,029
2015-07-29 2015-07-27 4.102 436,929 -2,331 0.05% 1,792,167
2015-07-28 2015-07-24 4.119 439,260 -2,331 0.05% 1,809,267
2015-07-27 2015-07-23 4.170 441,591 +11,654 0.05% 1,841,604
2015-07-24 2015-07-22 4.085 429,937 +2,331 0.05% 1,756,109
2015-07-23 2015-07-21 4.102 427,606 +2,330 0.05% 1,753,927
2015-07-22 2015-07-20 4.119 425,276 +4,662 0.05% 1,751,668
2015-07-21 2015-07-17 4.136 420,614 +6,992 0.05% 1,739,684
2015-07-20 2015-07-16 4.033 413,622 +8,158 0.05% 1,668,173
2015-07-17 2015-07-15 3.982 405,464 -2,331 0.05% 1,614,396
2015-07-16 2015-07-14 3.982 407,795 +10,488 0.05% 1,623,677
2015-07-15 2015-07-13 4.153 397,307 +13,984 0.05% 1,650,104
2015-07-14 2015-07-10 3.913 383,323 +31,465 0.05% 1,499,925
2015-07-13 2015-07-09 3.758 351,858 +5,827 0.04% 1,322,456
2015-07-10 2015-07-08 3.553 346,031 -29,134 0.04% 1,229,292
2015-07-09 2015-07-07 3.741 375,165 -4,662 0.05% 1,403,617
2015-07-08 2015-07-06 3.896 379,827 -79,244 0.05% 1,479,726
2015-07-07 2015-07-03 4.067 459,071 -23,307 0.06% 1,867,230
2015-07-06 2015-07-02 4.136 482,378 -15,150 0.06% 1,995,144
2015-07-03 2015-06-30 4.136 497,528 -46,614 0.06% 2,057,805
2015-07-02 2015-06-29 4.222 544,142 -79,245 0.07% 2,297,297
2015-06-30 2015-06-26 4.342 623,387 -19,811 0.08% 2,706,749
2015-06-29 2015-06-25 4.479 643,198 -45,298 0.08% 2,881,077
2015-06-26 2015-06-24 4.445 688,496 -66,425 0.08% 3,060,349
2015-06-25 2015-06-23 4.462 754,921 +34,961 0.09% 3,368,562
2015-06-24 2015-06-22 4.411 719,960 -41,953 0.09% 3,175,493
2015-06-23 2015-06-19 4.359 761,913 -33,796 0.09% 3,321,305
2015-06-22 2015-06-18 4.222 795,709 -6,992 0.10% 3,359,380
2015-06-19 2015-06-17 4.119 802,701 +5,827 0.10% 3,306,243
2015-06-18 2015-06-16 4.119 796,874 -12,819 0.10% 3,282,242
2015-06-17 2015-06-15 4.170 809,693 +4,661 0.10% 3,376,730
2015-06-16 2015-06-12 4.170 805,032 +8,158 0.10% 3,357,292
2015-06-15 2015-06-11 4.153 796,874 -1,165 0.10% 3,309,594
2015-06-12 2015-06-10 4.170 798,039 -39,623 0.10% 3,328,129
2015-06-11 2015-06-09 4.222 837,662 +78,079 0.10% 3,536,500
2015-06-10 2015-06-08 4.188 759,583 +11,654 0.09% 3,180,788
2015-06-09 2015-06-05 4.222 747,929 +31,465 0.09% 3,157,659
2015-06-08 2015-06-04 4.308 716,464 +69,921 0.09% 3,086,298
2015-06-05 2015-06-03 4.359 646,543 +1,166 0.08% 2,818,388
2015-06-04 2015-06-02 4.445 645,377 +33,795 0.08% 2,868,686
2015-06-03 2015-06-01 4.479 611,582 -20,976 0.07% 2,739,460
2015-06-02 2015-05-29 4.548 632,558 +16,315 0.08% 2,876,841
2015-06-01 2015-05-28 4.479 616,243 -18,646 0.07% 2,760,338
2015-05-29 2015-05-27 4.634 634,889 -18,646 0.08% 2,941,923
2015-05-28 2015-05-26 4.668 653,535 +30,300 0.08% 3,050,756
2015-05-27 2015-05-22 4.445 623,235 +67,591 0.08% 2,770,265
2015-05-26 2015-05-21 4.428 555,644 +86,236 0.07% 2,460,289
2015-05-22 2015-05-20 4.428 469,408 +135,182 0.06% 2,078,452
2015-05-21 2015-05-19 4.496 334,226 +81,575 0.04% 1,502,835
2015-05-20 2015-05-18 4.445 252,651 -4,661 0.03% 1,123,028
2015-05-18 2015-05-14 4.462 257,312 +4,661 0.03% 1,148,162
2015-05-15 2015-05-13 4.462 252,651 +2,331 0.03% 1,127,364
2015-05-14 2015-05-12 4.445 250,320 +11,654 0.03% 1,112,667
2015-05-13 2015-05-11 4.548 238,666 +36,126 0.03% 1,085,441
2015-05-12 2015-05-08 4.531 202,540 -11,654 0.02% 917,666
2015-05-11 2015-05-07 4.428 214,194 +5,827 0.03% 948,411
2015-05-08 2015-05-06 4.479 208,367 -13,984 0.03% 933,338
2015-05-07 2015-05-05 4.548 222,351 -16,315 0.03% 1,011,241
2015-05-06 2015-05-04 4.634 238,666 -130,521 0.03% 1,105,921
2015-05-05 2015-04-30 4.496 369,187 +306,373 0.04% 1,660,036
2015-05-04 2015-04-29 4.462 62,814 -61,764 0.01% 280,285
2015-04-30 2015-04-28 4.411 124,578 -34,960 0.02% 549,470
2015-04-29 2015-04-27 4.479 159,538 -31,465 0.02% 714,619
2015-04-27 2015-04-23 4.462 191,003 -3,496 0.02% 852,282
2015-04-24 2015-04-22 4.445 194,499 -58,268 0.02% 864,543
2015-04-23 2015-04-21 4.445 252,767 +27,968 0.03% 1,123,543
2015-04-22 2015-04-20 4.496 224,799 -47,779 0.03% 1,010,800
2015-04-21 2015-04-17 4.720 272,578 +19,811 0.03% 1,286,451
2015-04-20 2015-04-16 4.702 252,767 +5,827 0.03% 1,188,613
2015-04-17 2015-04-15 4.634 246,940 -2,331 0.03% 1,144,261
2015-04-16 2015-04-14 4.788 249,271 -4,662 0.03% 1,193,564
2015-04-15 2015-04-13 4.874 253,933 +18,646 0.03% 1,237,677
2015-04-14 2015-04-10 4.771 235,287 +13,984 0.03% 1,122,567
2015-04-13 2015-04-09 4.840 221,303 +11,654 0.03% 1,071,041
2015-04-10 2015-04-08 4.771 209,649 -2,331 0.03% 1,000,247
2015-04-09 2015-04-02 4.479 211,980 -4,661 0.03% 949,522
2015-04-08 2015-04-01 4.239 216,641 +6,992 0.03% 918,348
2015-04-02 2015-03-31 4.308 209,649 -4,661 0.03% 903,101
2015-04-01 2015-03-30 4.085 214,310 -55,938 0.03% 875,365
2015-03-31 2015-03-27 4.050 270,248 +1,166 0.03% 1,094,572
2015-03-30 2015-03-26 4.102 269,082 +15,149 0.03% 1,103,703
2015-03-26 2015-03-24 4.033 253,933 +2,331 0.03% 1,024,134
2015-03-25 2015-03-23 4.067 251,602 -5,827 0.03% 1,023,369
2015-03-24 2015-03-20 4.016 257,429 -2,330 0.03% 1,033,815
2015-03-23 2015-03-19 4.016 259,759 +4,661 0.03% 1,043,173
2015-03-19 2015-03-17 4.016 255,098 +3,496 0.03% 1,024,454
2015-03-18 2015-03-16 3.999 251,602 +2,331 0.03% 1,006,097
2015-03-17 2015-03-13 4.016 249,271 +1,165 0.03% 1,001,054
2015-03-13 2015-03-11 4.016 248,106 +1,166 0.03% 996,375
2015-03-12 2015-03-10 4.085 246,940 -1,166 0.03% 1,008,644
2015-03-10 2015-03-06 4.085 248,106 +1,166 0.03% 1,013,407
2015-03-09 2015-03-05 4.153 246,940 +11,653 0.03% 1,025,596
2015-03-05 2015-03-03 4.170 235,287 +1,165 0.03% 981,237
2015-03-04 2015-03-02 4.222 234,122 +1,166 0.03% 988,433
2015-03-03 2015-02-27 4.239 232,956 -6,992 0.03% 987,508
2015-03-02 2015-02-26 4.188 239,948 -1,166 0.03% 1,004,793
2015-02-27 2015-02-25 4.239 241,114 -1,165 0.03% 1,022,090
2015-02-26 2015-02-24 4.256 242,279 -2,331 0.03% 1,031,186
2015-02-25 2015-02-23 4.308 244,610 -1,165 0.03% 1,053,702
2015-02-24 2015-02-18 4.342 245,775 +1,165 0.03% 1,067,156
2015-02-17 2015-02-13 4.222 244,610 -2,330 0.03% 1,032,712
2015-02-16 2015-02-12 4.222 246,940 -1,166 0.03% 1,042,548
2015-02-13 2015-02-11 4.239 248,106 -3,496 0.03% 1,051,729
2015-02-12 2015-02-10 4.222 251,602 -5,827 0.03% 1,062,231
2015-02-11 2015-02-09 4.256 257,429 -15,149 0.03% 1,095,668
2015-02-10 2015-02-06 4.256 272,578 -8,158 0.03% 1,160,145
2015-02-09 2015-02-05 4.291 280,736 -13,984 0.03% 1,204,503
2015-02-06 2015-02-04 4.291 294,720 +1,165 0.04% 1,264,501
2015-02-05 2015-02-03 4.291 293,555 -18,646 0.04% 1,259,503
2015-02-04 2015-02-02 4.308 312,201 -19,811 0.04% 1,344,862
2015-02-03 2015-01-30 4.342 332,012 -8,157 0.04% 1,441,597
2015-02-02 2015-01-29 4.342 340,169 -13,985 0.04% 1,477,015
2015-01-30 2015-01-28 4.411 354,154 -10,488 0.04% 1,562,050
2015-01-29 2015-01-27 4.514 364,642 -12,819 0.04% 1,645,857
2015-01-28 2015-01-26 4.514 377,461 -6,992 0.05% 1,703,717
2015-01-27 2015-01-23 4.531 384,453 +31,465 0.05% 1,741,875
2015-01-26 2015-01-22 4.479 352,988 +103,717 0.04% 1,581,139
2015-01-23 2015-01-21 4.291 249,271 +9,323 0.03% 1,069,502
2015-01-22 2015-01-20 4.325 239,948 +13,984 0.03% 1,037,737
2015-01-21 2015-01-19 4.308 225,964 +13,984 0.03% 973,381
2015-01-20 2015-01-16 4.411 211,980 -1,165 0.03% 934,970
2015-01-19 2015-01-15 4.411 213,145 +1,165 0.03% 940,109
2015-01-16 2015-01-14 4.376 211,980 -2,330 0.03% 927,694
2015-01-15 2015-01-13 4.411 214,310 +2,330 0.03% 945,247
2015-01-14 2015-01-12 4.376 211,980 +8,158 0.03% 927,694
2015-01-13 2015-01-09 4.496 203,822 +16,315 0.02% 916,478
2015-01-12 2015-01-08 4.411 187,507 -1,165 0.02% 827,028
2015-01-09 2015-01-07 4.359 188,672 -11,654 0.02% 822,453
2015-01-08 2015-01-06 4.411 200,326 -22,142 0.02% 883,568
2015-01-07 2015-01-05 4.462 222,468 -5,827 0.03% 992,683
2015-01-06 2015-01-02 4.462 228,295 +59,434 0.03% 1,018,684
2015-01-05 2014-12-31 4.720 168,861 +16,315 0.02% 796,951
2015-01-02 2014-12-29 4.393 152,546 -24,473 0.02% 670,209
2014-12-30 2014-12-24 4.462 177,019 -26,803 0.02% 789,883
2014-12-23 2014-12-19 4.376 203,822 +11,653 0.02% 891,992
2014-12-22 2014-12-18 4.445 192,169 +6,993 0.02% 854,187
2014-12-19 2014-12-17 4.359 185,176 +18,645 0.02% 807,213
2014-12-18 2014-12-16 4.445 166,531 +38,457 0.02% 740,226
2014-12-17 2014-12-15 4.462 128,074 -308,141 0.02% 571,484
2014-12-16 2014-12-12 4.462 436,215 +284,834 0.05% 1,946,452
2014-12-15 2014-12-11 4.479 151,381 -23,307 0.02% 678,081
2014-12-12 2014-12-10 4.480 174,688 -2,331 0.02% 782,527
2014-12-11 2014-12-09 4.497 177,019 +12,931 0.02% 796,030
2014-12-10 2014-12-08 4.653 164,088 -4,626 0.02% 763,423
2014-12-09 2014-12-05 4.722 168,714 -10,407 0.02% 796,618
2014-12-08 2014-12-04 4.756 179,121 -75,163 0.02% 851,953
2014-12-05 2014-12-03 4.843 254,284 -47,411 0.03% 1,231,440
2014-12-04 2014-12-02 4.895 301,695 -119,106 0.04% 1,476,695
2014-12-03 2014-12-01 4.860 420,801 -79,788 0.05% 2,045,123
2014-12-02 2014-11-28 4.981 500,589 +13,876 0.06% 2,493,504
2014-12-01 2014-11-27 4.774 486,713 +4,625 0.06% 2,323,370
2014-11-28 2014-11-26 4.825 482,088 -17,345 0.06% 2,326,306
2014-11-27 2014-11-25 4.825 499,433 +33,534 0.06% 2,410,004
2014-11-26 2014-11-24 4.808 465,899 +38,160 0.06% 2,240,128
2014-11-25 2014-11-21 4.843 427,739 +116,793 0.05% 2,071,444
2014-11-24 2014-11-20 4.808 310,946 +93,665 0.04% 1,495,086
2014-11-21 2014-11-19 4.843 217,281 +5,782 0.03% 1,052,243
2014-11-20 2014-11-18 4.843 211,499 +20,814 0.03% 1,024,242
2014-11-19 2014-11-17 4.843 190,685 +61,288 0.02% 923,445
2014-11-18 2014-11-14 4.964 129,397 +82,101 0.02% 642,307
2014-11-17 2014-11-13 4.998 47,296 +9,251 0.01% 236,406
2014-11-14 2014-11-12 4.998 38,045 -17,345 0.00% 190,166
2014-11-13 2014-11-11 5.050 55,390 -40,473 0.01% 279,737
2014-11-12 2014-11-10 5.137 95,863 -17,345 0.01% 492,429
2014-11-11 2014-11-07 5.137 113,208 -6,939 0.01% 581,527
2014-11-10 2014-11-06 5.171 120,147 +2,313 0.01% 621,327
2014-11-07 2014-11-05 5.120 117,834 -1,156 0.01% 603,252
2014-11-06 2014-11-04 5.189 118,990 -26,596 0.01% 617,402
2014-11-05 2014-11-03 5.137 145,586 +46,254 0.02% 747,846
2014-11-04 2014-10-31 5.068 99,332 +11,564 0.01% 503,377
2014-11-03 2014-10-30 4.929 87,768 +1,156 0.01% 432,631
2014-10-31 2014-10-29 4.929 86,612 +4,625 0.01% 426,933
2014-10-30 2014-10-28 4.877 81,987 +3,469 0.01% 399,881
2014-10-29 2014-10-27 4.929 78,518 +30,066 0.01% 387,035
2014-10-28 2014-10-24 5.050 48,452 -53,193 0.01% 244,698
2014-10-27 2014-10-23 5.120 101,645 -18,502 0.01% 520,372
2014-10-24 2014-10-22 5.189 120,147 -84,414 0.01% 623,405
2014-10-23 2014-10-21 5.154 204,561 -1,156 0.03% 1,054,327
2014-10-22 2014-10-20 5.085 205,717 -1,157 0.03% 1,046,053
2014-10-21 2014-10-17 5.171 206,874 +6,939 0.03% 1,069,827
2014-10-20 2014-10-16 5.068 199,935 +6,938 0.02% 1,013,194
2014-10-17 2014-10-15 5.016 192,997 +20,814 0.02% 968,021
2014-10-16 2014-10-14 5.016 172,183 -35,847 0.02% 863,624
2014-10-15 2014-10-13 5.154 208,030 -28,909 0.03% 1,072,207
2014-10-14 2014-10-10 5.120 236,939 -13,876 0.03% 1,213,011
2014-10-13 2014-10-09 5.189 250,815 -9,251 0.03% 1,301,401
2014-10-10 2014-10-08 5.102 260,066 +6,938 0.03% 1,326,911
2014-10-09 2014-10-07 5.189 253,128 -2,313 0.03% 1,313,402
2014-10-08 2014-10-06 5.206 255,441 +1,157 0.03% 1,329,822
2014-10-07 2014-10-03 5.068 254,284 -25,440 0.03% 1,288,614
2014-10-06 2014-09-30 4.998 279,724 -2,313 0.03% 1,398,183
2014-10-03 2014-09-29 5.120 282,037 +8,094 0.03% 1,443,890
2014-09-30 2014-09-26 5.258 273,943 +8,095 0.03% 1,440,357
2014-09-29 2014-09-25 5.275 265,848 -3,469 0.03% 1,402,393
2014-09-26 2014-09-24 5.327 269,317 -12,720 0.03% 1,434,666
2014-09-25 2014-09-23 5.362 282,037 -41,629 0.03% 1,512,182
2014-09-24 2014-09-22 5.396 323,666 -112,167 0.04% 1,746,578
2014-09-23 2014-09-19 5.431 435,833 +10,407 0.05% 2,366,934
2014-09-22 2014-09-18 5.327 425,426 -9,251 0.05% 2,266,267
2014-09-18 2014-09-16 5.379 434,677 -58,974 0.05% 2,338,102
2014-09-17 2014-09-15 5.344 493,651 +16,189 0.06% 2,638,243
2014-09-16 2014-09-12 5.379 477,462 -30,066 0.06% 2,568,240
2014-09-15 2014-09-11 5.275 507,528 -10,407 0.06% 2,677,295
2014-09-12 2014-09-10 5.310 517,935 +9,251 0.06% 2,750,109
2014-09-11 2014-09-08 5.327 508,684 -18,502 0.06% 2,709,787
2014-09-10 2014-09-05 5.396 527,186 -5,782 0.06% 2,844,820
2014-09-05 2014-09-03 5.344 532,968 -9,251 0.07% 2,848,367
2014-09-04 2014-09-02 5.327 542,219 +65,913 0.07% 2,888,430
2014-09-03 2014-09-01 5.379 476,306 -9,251 0.06% 2,562,022
2014-09-02 2014-08-29 5.396 485,557 -28,909 0.06% 2,620,180
2014-09-01 2014-08-28 5.362 514,466 -31,222 0.06% 2,758,384
2014-08-29 2014-08-27 5.500 545,688 +10,408 0.07% 3,001,289
2014-08-28 2014-08-26 5.535 535,280 -6,939 0.07% 2,962,561
2014-08-27 2014-08-25 5.552 542,219 -11,563 0.07% 3,010,344
2014-08-26 2014-08-22 5.586 553,782 -94,591 0.07% 3,093,697
2014-08-25 2014-08-21 5.552 648,373 -13,876 0.08% 3,599,700
2014-08-22 2014-08-20 5.604 662,249 -16,189 0.08% 3,711,100
2014-08-21 2014-08-19 5.813 678,438 +8,095 0.08% 3,943,528
2014-08-20 2014-08-18 5.672 670,343 -4,680 0.08% 3,802,300
2014-08-19 2014-08-15 5.742 675,023 +21,639 0.08% 3,876,261
2014-08-18 2014-08-14 5.619 653,384 +62,639 0.08% 3,671,683
2014-08-15 2014-08-13 5.532 590,745 -13,667 0.07% 3,267,814
2014-08-14 2014-08-12 5.532 604,412 -18,222 0.08% 3,343,416
2014-08-13 2014-08-11 5.549 622,634 -7,972 0.08% 3,455,148
2014-08-12 2014-08-08 5.567 630,606 -15,945 0.08% 3,510,461
2014-08-11 2014-08-07 5.637 646,551 -5,694 0.08% 3,644,639
2014-08-08 2014-08-06 5.602 652,245 +45,556 0.08% 3,653,829
2014-08-07 2014-08-05 5.707 606,689 +108,195 0.08% 3,462,551
2014-08-06 2014-08-04 5.549 498,494 +9,111 0.06% 2,766,265
2014-08-05 2014-08-01 5.707 489,383 -21,639 0.06% 2,793,052
2014-08-04 2014-07-31 5.778 511,022 -9,111 0.06% 2,952,448
2014-08-01 2014-07-30 5.778 520,133 -17,084 0.07% 3,005,087
2014-07-31 2014-07-29 5.813 537,217 -14,805 0.07% 3,122,658
2014-07-30 2014-07-28 5.813 552,022 -11,389 0.07% 3,208,715
2014-07-29 2014-07-25 5.760 563,411 +22,778 0.07% 3,245,233
2014-07-28 2014-07-24 5.830 540,633 +100,222 0.07% 3,152,008
2014-07-25 2014-07-23 5.795 440,411 -903,826 0.06% 2,552,224
2014-07-24 2014-07-22 5.795 1,344,237 +96,806 0.17% 7,789,983
2014-07-23 2014-07-21 5.778 1,247,431 -5,694 0.16% 7,207,077
2014-07-22 2014-07-18 5.742 1,253,125 -14,806 0.16% 7,195,962
2014-07-21 2014-07-17 5.865 1,267,931 -26,195 0.16% 7,436,847
2014-07-18 2014-07-16 5.865 1,294,126 +321,168 0.16% 7,590,489
2014-07-17 2014-07-15 5.865 972,958 -9,111 0.12% 5,706,730
2014-07-16 2014-07-14 5.953 982,069 -1,139 0.12% 5,846,399
2014-07-15 2014-07-11 6.023 983,208 +202,723 0.12% 5,922,244
2014-07-14 2014-07-10 5.971 780,485 -945,281 0.10% 4,660,046
2014-07-11 2014-07-09 5.883 1,725,766 +1,686,701 0.22% 10,152,511
2014-07-10 2014-07-08 6.515 39,065 -18,222 0.00% 254,512
2014-07-08 2014-07-04 6.656 57,287 +3,759 0.01% 381,278
2014-07-07 2014-07-03 6.603 53,528 +8,542 0.01% 353,440
2014-07-04 2014-07-02 6.779 44,986 +7,972 0.01% 304,938
2014-07-03 2014-06-30 6.603 37,014 +4,556 0.00% 244,400
2014-06-30 2014-06-26 6.972 32,458 +569 0.00% 226,287
2014-06-26 2014-06-24 6.989 31,889 -3,417 0.00% 222,880
2014-06-25 2014-06-23 6.972 35,306 -21,639 0.00% 246,142
2014-06-24 2014-06-20 7.007 56,945 -2,277 0.01% 399,002
2014-06-23 2014-06-19 6.972 59,222 -2,278 0.01% 412,877
2014-06-20 2014-06-18 6.989 61,500 -2,278 0.01% 429,838
2014-06-19 2014-06-17 6.937 63,778 -7,972 0.01% 442,400
2014-06-18 2014-06-16 6.972 71,750 +2,277 0.01% 500,218
2014-06-17 2014-06-13 7.007 69,473 +11,389 0.01% 486,783
2014-06-16 2014-06-12 7.007 58,084 -5,694 0.01% 406,983
2014-06-13 2014-06-11 6.972 63,778 -4,556 0.01% 444,640
2014-06-12 2014-06-10 6.831 68,334 -5,694 0.01% 466,803
2014-06-11 2014-06-09 6.849 74,028 +17,083 0.01% 506,999
2014-06-10 2014-06-06 6.743 56,945 +4,556 0.01% 384,002
2014-06-09 2014-06-05 6.779 52,389 +3,417 0.01% 355,119
2014-06-06 2014-06-04 6.779 48,972 -4,556 0.01% 331,957
2014-06-05 2014-06-03 6.901 53,528 -12,528 0.01% 369,420
2014-06-04 2014-05-30 6.919 66,056 -31,547 0.01% 457,041
2014-06-03 2014-05-29 6.849 97,603 -5,694 0.01% 668,459
2014-05-30 2014-05-28 6.831 103,297 -1,139 0.01% 705,641
2014-05-28 2014-05-26 6.849 104,436 -71,750 0.01% 715,256
2014-05-27 2014-05-23 6.866 176,186 -15,945 0.02% 1,209,748
2014-05-26 2014-05-22 6.954 192,131 +22,436 0.02% 1,336,101
2014-05-23 2014-05-21 6.638 169,695 +22,777 0.02% 1,126,439
2014-05-22 2014-05-20 6.568 146,918 -4,555 0.02% 964,925
2014-05-21 2014-05-19 6.533 151,473 +17,083 0.02% 989,521
2014-05-20 2014-05-16 6.585 134,390 +10,250 0.02% 885,003
2014-05-19 2014-05-15 6.638 124,140 +36,445 0.02% 824,044
2014-05-16 2014-05-14 6.743 87,695 +10,250 0.01% 591,361
2014-05-15 2014-05-13 6.691 77,445 +2,277 0.01% 518,161
2014-05-14 2014-05-12 6.550 75,168 +11,389 0.01% 492,367
2014-05-13 2014-05-09 6.673 63,779 -25,055 0.01% 425,606
2014-05-12 2014-05-08 6.445 88,834 +45,555 0.01% 572,522
2014-05-09 2014-05-07 6.568 43,279 -70,953 0.01% 284,247
2014-05-08 2014-05-05 6.866 114,232 -12,527 0.01% 784,352
2014-05-07 2014-05-02 6.901 126,759 -22,357 0.02% 874,819
2014-05-05 2014-04-30 6.919 149,116 -95,667 0.02% 1,031,733
2014-05-02 2014-04-29 6.954 244,783 -326,863 0.03% 1,702,249
2014-04-30 2014-04-28 6.831 571,646 -5,694 0.07% 3,905,022
2014-04-29 2014-04-25 6.937 577,340 -110,473 0.07% 4,004,751
2014-04-28 2014-04-24 7.042 687,813 -80,861 0.09% 4,843,524
2014-04-25 2014-04-23 7.376 768,674 +701,558 0.10% 5,669,415
2014-04-24 2014-04-22 7.428 67,116 -49,428 0.01% 498,555
2014-04-23 2014-04-17 6.954 116,544 -121,861 0.01% 810,460
2014-04-22 2014-04-16 6.849 238,405 -115,029 0.03% 1,632,776
2014-04-17 2014-04-15 7.095 353,434 -111,611 0.04% 2,507,474
2014-04-16 2014-04-14 7.130 465,045 -119,584 0.06% 3,315,643
2014-04-15 2014-04-11 7.059 584,629 -144,639 0.07% 4,127,178
2014-04-14 2014-04-10 7.411 729,268 -338,252 0.09% 5,404,386
2014-04-11 2014-04-09 7.024 1,067,520 -179,945 0.13% 7,498,644
2014-04-10 2014-04-08 7.200 1,247,465 -133,479 0.16% 8,981,709
2014-04-09 2014-04-07 7.428 1,380,944 -117,306 0.17% 10,258,011
2014-04-08 2014-04-04 7.376 1,498,250 +288,141 0.19% 11,050,459
2014-04-07 2014-04-03 7.569 1,210,109 -31,889 0.15% 9,159,009
2014-04-04 2014-04-02 7.534 1,241,998 -197,029 0.16% 9,356,748
2014-04-03 2014-04-01 7.621 1,439,027 +239,168 0.18% 10,967,444
2014-04-02 2014-03-31 7.902 1,199,859 -712,948 0.15% 9,481,771
2014-04-01 2014-03-28 7.867 1,912,807 -284,723 0.24% 15,048,593
2014-03-31 2014-03-27 8.008 2,197,530 -276,752 0.27% 17,597,315
2014-03-28 2014-03-26 7.938 2,474,282 -14,805 0.31% 19,639,678
2014-03-27 2014-03-25 8.008 2,489,087 +45,555 0.31% 19,932,036
2014-03-26 2014-03-24 8.113 2,443,532 +151,473 0.31% 19,824,706
2014-03-25 2014-03-21 8.236 2,292,059 -50,111 0.29% 18,877,539
2014-03-24 2014-03-20 8.306 2,342,170 -2,278 0.29% 19,454,779
2014-03-21 2014-03-19 8.482 2,344,448 +35,306 0.29% 19,885,407
2014-03-20 2014-03-18 8.570 2,309,142 -58,084 0.29% 19,788,697
2014-03-19 2014-03-17 8.271 2,367,226 -468,506 0.30% 19,579,760
2014-03-18 2014-03-14 8.008 2,835,732 -29,612 0.35% 22,707,889
2014-03-17 2014-03-13 8.201 2,865,344 -135,528 0.36% 23,498,514
2014-03-14 2014-03-12 8.043 3,000,872 +13,667 0.38% 24,135,688
2014-03-13 2014-03-11 8.219 2,987,205 +54,746 0.37% 24,550,346
2014-03-12 2014-03-10 8.219 2,932,459 -108,195 0.37% 24,100,416
2014-03-11 2014-03-07 8.043 3,040,654 -518,196 0.38% 24,455,651
2014-03-10 2014-03-06 8.078 3,558,850 +1,108,143 0.45% 28,748,438
2014-03-07 2014-03-05 8.306 2,450,707 -240,306 0.31% 20,356,320
2014-03-06 2014-03-04 8.535 2,691,013 -42,139 0.34% 22,966,711
2014-03-05 2014-03-03 8.499 2,733,152 +351,918 0.34% 23,230,357
2014-03-04 2014-02-28 8.552 2,381,234 +148,056 0.30% 20,364,689
2014-03-03 2014-02-27 8.429 2,233,178 +274,474 0.28% 18,823,974
2014-02-28 2014-02-26 8.412 1,958,704 +43,278 0.24% 16,475,973
2014-02-27 2014-02-25 8.341 1,915,426 -14,806 0.24% 15,977,386
2014-02-26 2014-02-24 8.412 1,930,232 +14,578 0.24% 16,236,476
2014-02-25 2014-02-21 8.377 1,915,654 +112,181 0.24% 16,046,569
2014-02-24 2014-02-20 8.517 1,803,473 +82,570 0.23% 15,360,244
2014-02-21 2014-02-19 8.640 1,720,903 +151,473 0.22% 14,868,537
2014-02-20 2014-02-18 8.570 1,569,430 +225,501 0.20% 13,449,574
2014-02-19 2014-02-17 8.587 1,343,929 +143,500 0.17% 11,540,694
2014-02-18 2014-02-14 8.412 1,200,429 -13,667 0.15% 10,097,613
2014-02-17 2014-02-13 8.412 1,214,096 +140,084 0.15% 10,212,576
2014-02-14 2014-02-12 8.587 1,074,012 +313,196 0.13% 9,222,841
2014-02-13 2014-02-11 8.377 760,816 +169,695 0.10% 6,373,012
2014-02-12 2014-02-10 8.412 591,121 -31,889 0.07% 4,972,315
2014-02-11 2014-02-07 8.131 623,010 +3,417 0.08% 5,065,505
2014-02-10 2014-02-06 7.990 619,593 -78,584 0.08% 4,950,678
2014-02-07 2014-02-05 7.885 698,177 +21,639 0.09% 5,505,016
2014-02-06 2014-02-04 8.060 676,538 -7,972 0.08% 5,453,202
2014-02-05 2014-01-30 8.271 684,510 +9,111 0.09% 5,661,708
2014-02-04 2014-01-28 8.464 675,399 -85,417 0.08% 5,716,816
2014-01-29 2014-01-27 8.394 760,816 -21,639 0.10% 6,386,373
2014-01-28 2014-01-24 8.482 782,455 +109,334 0.10% 6,636,716
2014-01-27 2014-01-23 8.570 673,121 -6,833 0.08% 5,768,458
2014-01-24 2014-01-22 8.780 679,954 -1,953,203 0.09% 5,970,302
2014-01-23 2014-01-21 8.710 2,633,157 -1,167,367 0.33% 22,935,339
2014-01-22 2014-01-20 8.833 3,800,524 -1,843,869 0.48% 33,570,531
2014-01-21 2014-01-17 8.886 5,644,393 -1,499,923 0.71% 50,155,031
2014-01-20 2014-01-16 8.956 7,144,316 +6,389,195 0.90% 63,984,912
2014-01-17 2014-01-15 9.518 755,121 +437,335 0.10% 7,187,247
2014-01-16 2014-01-14 9.500 317,786 +14,805 0.04% 3,019,109
2014-01-15 2014-01-13 9.465 302,981 -25,055 0.04% 2,867,813
2014-01-14 2014-01-10 9.255 328,036 -14,806 0.04% 3,035,840
2014-01-13 2014-01-09 9.342 342,842 +1,139 0.04% 3,202,966
2014-01-10 2014-01-08 9.395 341,703 -5,694 0.04% 3,210,327
2014-01-08 2014-01-06 9.430 347,397 -1,139 0.04% 3,276,024
2014-01-07 2014-01-03 9.430 348,536 +4,555 0.04% 3,286,765
2014-01-06 2014-01-02 9.588 343,981 +13,667 0.04% 3,298,176
2014-01-03 2013-12-31 9.553 330,314 +27,333 0.04% 3,155,532
2014-01-02 2013-12-27 9.413 302,981 -12,527 0.04% 2,851,852
2013-12-30 2013-12-24 9.044 315,508 -52,162 0.04% 2,853,411
2013-12-27 2013-12-20 8.938 367,670 +46,957 0.05% 3,286,417
2013-12-23 2013-12-19 9.132 320,713 -34,167 0.04% 2,928,644
2013-12-20 2013-12-18 9.202 354,880 -808,615 0.04% 3,265,574
2013-12-19 2013-12-17 9.255 1,163,495 -6,833 0.15% 10,767,674
2013-12-18 2013-12-16 9.325 1,170,328 +96,237 0.15% 10,913,118
2013-12-17 2013-12-13 9.378 1,074,091 +289,279 0.14% 10,072,310
2013-12-16 2013-12-12 9.360 784,812 -91,112 0.10% 7,345,808
2013-12-13 2013-12-11 9.290 875,924 -10,250 0.11% 8,137,202
2013-12-12 2013-12-10 9.413 886,174 -4,579 0.11% 8,341,772
2013-12-11 2013-12-09 9.466 890,753 -4,538 0.11% 8,431,981
2013-12-10 2013-12-06 9.519 895,291 +239,474 0.11% 8,522,285
2013-12-09 2013-12-05 9.519 655,817 -272,297 0.08% 6,242,729
2013-12-06 2013-12-04 9.343 928,114 -38,576 0.12% 8,671,121
2013-12-05 2013-12-03 9.378 966,690 +10,211 0.12% 9,065,608
2013-12-04 2013-12-02 9.501 956,479 -5,672 0.12% 9,087,873
2013-12-03 2013-11-29 9.537 962,151 +20,422 0.12% 9,175,686
2013-12-02 2013-11-28 9.343 941,729 -20,422 0.12% 8,798,322
2013-11-29 2013-11-27 9.872 962,151 -198,550 0.12% 9,497,938
2013-11-28 2013-11-26 9.660 1,160,701 +771,508 0.15% 11,212,410
2013-11-27 2013-11-25 9.924 389,193 -5,673 0.05% 3,862,526
2013-11-26 2013-11-22 9.872 394,866 -7,942 0.05% 3,897,946
2013-11-25 2013-11-21 9.854 402,808 -29,498 0.05% 3,969,245
2013-11-22 2013-11-20 9.819 432,306 -9,077 0.06% 4,244,676
2013-11-21 2013-11-19 9.396 441,383 -1,135 0.06% 4,147,065
2013-11-20 2013-11-18 9.290 442,518 +17,019 0.06% 4,110,926
2013-11-19 2013-11-15 9.396 425,499 +98,708 0.05% 3,997,825
2013-11-18 2013-11-14 9.255 326,791 -6,808 0.04% 3,024,318
2013-11-15 2013-11-13 9.166 333,599 -3,403 0.04% 3,057,920
2013-11-14 2013-11-12 9.307 337,002 -7,942 0.04% 3,136,638
2013-11-13 2013-11-11 9.325 344,944 +10,211 0.04% 3,216,639
2013-11-12 2013-11-08 9.166 334,733 +2,269 0.04% 3,068,315
2013-11-11 2013-11-07 9.448 332,464 -37,441 0.04% 3,141,286
2013-11-08 2013-11-06 9.466 369,905 -4,538 0.05% 3,501,568
2013-11-07 2013-11-05 9.484 374,443 -19,288 0.05% 3,551,126
2013-11-06 2013-11-04 9.519 393,731 +32,903 0.05% 3,747,930
2013-11-05 2013-11-01 9.642 360,828 -13,048 0.05% 3,479,250
2013-11-04 2013-10-31 9.396 373,876 +7,942 0.05% 3,512,795
2013-11-01 2013-10-30 9.537 365,934 -520,201 0.05% 3,489,780
2013-10-31 2013-10-29 9.272 886,135 -5,673 0.11% 8,216,440
2013-10-30 2013-10-28 9.501 891,808 +49,921 0.11% 8,473,409
2013-10-29 2013-10-25 9.448 841,887 +6,808 0.11% 7,954,569
2013-10-28 2013-10-24 9.484 835,079 +170,185 0.11% 7,919,685
2013-10-25 2013-10-23 9.501 664,894 +6,808 0.08% 6,317,412
2013-10-24 2013-10-22 9.660 658,086 +339,237 0.08% 6,357,133
2013-10-23 2013-10-21 9.766 318,849 +5,673 0.04% 3,113,816
2013-10-22 2013-10-18 9.801 313,176 -3,404 0.04% 3,069,455
2013-10-21 2013-10-17 9.731 316,580 +20,422 0.04% 3,080,496
2013-10-18 2013-10-16 9.572 296,158 +19,288 0.04% 2,834,793
2013-10-17 2013-10-15 9.695 276,870 +27,230 0.04% 2,684,335
2013-10-16 2013-10-11 9.078 249,640 +82,823 0.03% 2,266,311
2013-10-15 2013-10-10 9.290 166,817 +61,267 0.02% 1,549,705
2013-10-11 2013-10-09 8.356 105,550 +105,515 0.01% 881,931
2013-10-10 2013-10-08 8.038 35 -11,345 0.00% 281
2013-10-09 2013-10-07 8.091 11,380 -9,077 0.00% 92,077
2013-10-08 2013-10-04 8.126 20,457 -12,480 0.00% 166,242
2013-10-07 2013-10-03 8.162 32,937 -3,404 0.00% 268,821
2013-10-04 2013-10-02 8.144 36,341 +6,808 0.00% 295,963
2013-10-03 2013-09-30 8.215 29,533 -46,518 0.00% 242,600
2013-09-30 2013-09-26 8.356 76,051 +7,942 0.01% 635,450
2013-09-27 2013-09-25 8.179 68,109 -10,211 0.01% 557,084
2013-09-26 2013-09-24 8.197 78,320 -13,615 0.01% 641,983
2013-09-24 2013-09-19 8.285 91,935 -7,942 0.01% 761,687
2013-09-23 2013-09-18 8.250 99,877 -4,538 0.01% 823,966
2013-09-19 2013-09-17 8.179 104,415 +1,134 0.01% 854,041
2013-09-18 2013-09-16 8.197 103,281 -47,652 0.01% 846,587
2013-09-17 2013-09-13 8.179 150,933 -1,134 0.02% 1,234,526
2013-09-16 2013-09-12 8.197 152,067 -17,019 0.02% 1,246,482
2013-09-13 2013-09-11 8.285 169,086 +2,269 0.02% 1,400,888
2013-09-12 2013-09-10 8.444 166,817 +4,539 0.02% 1,408,555
2013-09-11 2013-09-09 8.461 162,278 +5,673 0.02% 1,373,090
2013-09-10 2013-09-06 8.391 156,605 +13,614 0.02% 1,314,046
2013-09-09 2013-09-05 8.620 142,991 +19,288 0.02% 1,232,581
2013-09-06 2013-09-04 8.091 123,703 +10,211 0.02% 1,000,901
2013-09-05 2013-09-03 8.373 113,492 +2,269 0.01% 950,292
2013-09-04 2013-09-02 8.356 111,223 +15,884 0.01% 929,332
2013-09-03 2013-08-30 8.408 95,339 -7,942 0.01% 801,654
2013-09-02 2013-08-29 8.461 103,281 +15,884 0.01% 873,896
2013-08-30 2013-08-28 8.391 87,397 +14,750 0.01% 733,334
2013-08-29 2013-08-27 8.708 72,647 -7,942 0.01% 632,620
2013-08-27 2013-08-23 8.638 80,589 -11,346 0.01% 696,097
2013-08-26 2013-08-22 8.532 91,935 -24,960 0.01% 784,376
2013-08-23 2013-08-21 8.215 116,895 -10,212 0.01% 960,240
2013-08-22 2013-08-20 8.110 127,107 +96,439 0.02% 1,030,808
2013-08-21 2013-08-19 7.753 30,668 -18,739 0.00% 237,778
2013-08-19 2013-08-15 7.789 49,407 +39,274 0.01% 384,828
2013-08-16 2013-08-13 7.468 10,133 -1,122 0.00% 75,674
2013-08-15 2013-08-12 7.432 11,255 +3,366 0.00% 83,652
2013-08-07 2013-08-05 7.504 7,889 -56,105 0.00% 59,197
2013-07-30 2013-07-26 7.718 63,994 -11,221 0.01% 493,883
2013-07-29 2013-07-25 7.807 75,215 -20,198 0.01% 587,186
2013-07-26 2013-07-24 7.700 95,413 -1,122 0.01% 734,663
2013-07-25 2013-07-23 7.718 96,535 +17,954 0.01% 745,023
2013-07-24 2013-07-22 7.611 78,581 +14,587 0.01% 598,057
2013-07-16 2013-07-12 7.789 63,994 -4,489 0.01% 498,445
2013-07-10 2013-07-08 7.504 68,483 -14,587 0.01% 513,880
2013-07-09 2013-07-05 7.575 83,070 -537,488 0.01% 629,260
2013-07-08 2013-07-04 7.557 620,558 -594,715 0.08% 4,689,701
2013-07-05 2013-07-03 7.308 1,215,273 -219,932 0.16% 8,880,852
2013-07-04 2013-07-02 7.557 1,435,205 -21,320 0.18% 10,846,178
2013-07-03 2013-06-28 7.771 1,456,525 -1,363,356 0.19% 11,318,826
2013-07-02 2013-06-27 7.343 2,819,881 -1,638,272 0.36% 20,707,370
2013-06-28 2013-06-26 8.021 4,458,153 -1,366,722 0.57% 35,757,275
2013-06-27 2013-06-25 8.538 5,824,875 +3,366 0.75% 49,730,069
2013-06-26 2013-06-24 8.627 5,821,509 -4,488 0.75% 50,220,135
2013-06-25 2013-06-21 9.126 5,825,997 -17,954 0.75% 53,166,388
2013-06-24 2013-06-20 9.126 5,843,951 -5,611 0.75% 53,330,231
2013-06-21 2013-06-19 9.322 5,849,562 -41,518 0.75% 54,528,302
2013-06-20 2013-06-18 9.197 5,891,080 +6,733 0.76% 54,180,319
2013-06-19 2013-06-17 9.054 5,884,347 +52,739 0.76% 53,279,351
2013-06-18 2013-06-14 8.734 5,831,608 -5,611 0.75% 50,930,899
2013-06-17 2013-06-13 8.858 5,837,219 +13,500 0.75% 51,708,187
2013-06-14 2013-06-11 8.823 5,823,719 -10,099 0.75% 51,380,999
2013-06-13 2013-06-10 9.019 5,833,818 -5,611 0.75% 52,613,880
2013-06-11 2013-06-07 8.983 5,839,429 +7,855 0.75% 52,456,324
2013-06-10 2013-06-06 8.912 5,831,574 -15,709 0.75% 51,970,002
2013-06-07 2013-06-05 9.161 5,847,283 -51,617 0.75% 53,569,078
2013-06-06 2013-06-04 9.250 5,898,900 -2,244 0.76% 54,567,660
2013-06-05 2013-06-03 9.304 5,901,144 -67,326 0.76% 54,903,958
2013-06-04 2013-05-31 9.518 5,968,470 +72,936 0.77% 56,806,916
2013-06-03 2013-05-30 9.268 5,895,534 -49,372 0.76% 54,641,603
2013-05-31 2013-05-29 9.215 5,944,906 +21,320 0.77% 54,781,317
2013-05-30 2013-05-28 9.357 5,923,586 +11,221 0.76% 55,429,497
2013-05-29 2013-05-27 8.965 5,912,365 -7,855 0.76% 53,006,138
2013-05-28 2013-05-24 8.698 5,920,220 -1,122 0.76% 51,493,760
2013-05-27 2013-05-23 8.573 5,921,342 +40,396 0.76% 50,764,739
2013-05-24 2013-05-22 8.698 5,880,946 -11,221 0.76% 51,152,157
2013-05-22 2013-05-20 8.983 5,892,167 +20,197 0.76% 52,930,076
2013-05-21 2013-05-16 8.734 5,871,970 +10,099 0.76% 51,283,404
2013-05-20 2013-05-15 8.306 5,861,871 +29,175 0.76% 48,687,683
2013-05-16 2013-05-14 8.021 5,832,696 +10,099 0.75% 46,782,001
2013-05-14 2013-05-10 8.288 5,822,597 -5,610 0.75% 48,257,700
2013-05-13 2013-05-09 8.217 5,828,207 +8,976 0.75% 47,888,676
2013-05-10 2013-05-08 8.288 5,819,231 +16,832 0.75% 48,229,803
2013-05-09 2013-05-07 8.021 5,802,399 -13,465 0.75% 46,538,999
2013-05-08 2013-05-06 7.557 5,815,864 +6,732 0.75% 43,951,837
2013-05-07 2013-05-03 7.504 5,809,132 +5,611 0.75% 43,590,342
2013-05-06 2013-05-02 7.539 5,803,521 +19,076 0.75% 43,755,119
2013-05-03 2013-04-30 7.664 5,784,445 +1,122 0.75% 44,332,997
2013-05-02 2013-04-29 7.700 5,783,323 -43,762 0.75% 44,530,557
2013-04-30 2013-04-26 7.611 5,827,085 +23,564 0.75% 44,348,217
2013-04-29 2013-04-25 7.682 5,803,521 +13,465 0.75% 44,582,638
2013-04-26 2013-04-24 7.842 5,790,056 +17,954 0.75% 45,408,000
2013-04-25 2013-04-23 7.522 5,772,102 -6,733 0.74% 43,415,358
2013-04-24 2013-04-22 7.522 5,778,835 +2,244 0.74% 43,466,001
2013-04-23 2013-04-19 7.432 5,776,591 -6,732 0.74% 42,934,322
2013-04-22 2013-04-18 7.183 5,783,323 -2,245 0.75% 41,541,238
2013-04-19 2013-04-17 7.147 5,785,568 +13,466 0.75% 41,351,123
2013-04-18 2013-04-16 7.112 5,772,102 +6,732 0.74% 41,049,118
2013-04-17 2013-04-15 7.147 5,765,370 -3,366 0.74% 41,206,762
2013-04-16 2013-04-12 7.183 5,768,736 -3,366 0.74% 41,436,460
2013-04-15 2013-04-11 7.165 5,772,102 +6,732 0.74% 41,357,758
2013-03-25 2013-03-21 6.987 5,765,370 -398,347 0.74% 40,281,922
2013-03-21 2013-03-19 7.379 6,163,717 -5,610 0.79% 45,482,043
2013-03-20 2013-03-18 7.486 6,169,327 -7,855 0.79% 46,183,200
2013-03-19 2013-03-15 7.629 6,177,182 -193,002 0.80% 47,122,802
2013-03-18 2013-03-14 7.700 6,370,184 -4,488 0.82% 49,049,283
2013-03-15 2013-03-13 7.504 6,374,672 -5,611 0.82% 47,834,020
2013-03-14 2013-03-12 7.522 6,380,283 -7,854 0.82% 47,989,843
2013-03-13 2013-03-11 7.450 6,388,137 -10,099 0.82% 47,593,478
2013-03-12 2013-03-08 7.468 6,398,236 -458,941 0.82% 47,782,758
2013-03-11 2013-03-07 7.664 6,857,177 -16,831 0.88% 52,554,602
2013-03-08 2013-03-06 7.361 6,874,008 -22,442 0.89% 50,600,758
2013-03-07 2013-03-05 7.326 6,896,450 -29,175 0.89% 50,520,117
2013-03-06 2013-03-04 6.933 6,925,625 -39,274 0.89% 48,018,160
2013-03-05 2013-03-01 6.737 6,964,899 -52,739 0.90% 46,924,922
2013-03-04 2013-02-28 6.844 7,017,638 -69,570 0.90% 48,030,723
2013-03-01 2013-02-27 6.844 7,087,208 -93,135 0.91% 48,506,880
2013-02-28 2013-02-26 6.595 7,180,343 +176,171 0.93% 47,352,602
2013-02-27 2013-02-25 6.969 7,004,172 +196,368 0.90% 48,812,438
2013-01-16 2013-01-14 5.365 6,807,804 +673,262 0.88% 36,523,339
2013-01-14 2013-01-10 4.973 6,134,542 -1,094,051 0.79% 30,505,861
2013-01-11 2013-01-09 4.848 7,228,593 -2,447,309 0.93% 35,044,479
2013-01-10 2013-01-08 4.616 9,675,902 +2,447,309 1.25% 44,667,142
2013-01-08 2013-01-04 4.670 7,228,593 +252,473 0.93% 33,756,079
2013-01-03 2012-12-31 4.492 6,976,120 +56,105 0.90% 31,333,681
2013-01-02 2012-12-27 4.420 6,920,015 +392,737 0.89% 30,588,322
2012-12-28 2012-12-24 4.385 6,527,278 +392,736 0.84% 28,619,639
2012-12-27 2012-12-20 4.438 6,134,542 +331,021 0.82% 27,225,661
2012-12-21 2012-12-19 4.456 5,803,521 +798,938 0.78% 25,859,999
2012-12-20 2012-12-18 4.278 5,004,583 +337,753 0.67% 21,407,999
2012-12-19 2012-12-17 4.260 4,666,830 +424,155 0.62% 19,880,020
2012-12-18 2012-12-14 4.331 4,242,675 +325,410 0.57% 18,375,661
2012-12-17 2012-12-13 4.438 3,917,265 +319,800 0.52% 17,385,182
2012-12-13 2012-12-11 4.527 3,597,465 +313,067 0.48% 16,286,480
2012-12-11 2012-12-07 4.545 3,284,398 +308,579 0.44% 14,927,700
2012-12-05 2012-12-03 4.616 2,975,819 -273,794 0.40% 13,737,358
2012-12-04 2012-11-30 4.545 3,249,613 -278,282 0.43% 14,769,601
2012-12-03 2012-11-29 4.563 3,527,895 -248,546 0.47% 16,097,282
2012-11-30 2012-11-28 4.688 3,776,441 -500,458 0.50% 17,702,532
2012-11-29 2012-11-27 4.812 4,276,899 -562,174 0.57% 20,582,101
2012-11-28 2012-11-26 4.563 4,839,073 0.65% 22,080,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top