History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 388,000 | +0 | 0.03% | 70,228 |
| 2025-10-13 | 2025-10-09 | 0.181 | 388,000 | +0 | 0.03% | 70,228 |
| 2025-10-10 | 2025-10-08 | 0.183 | 388,000 | +0 | 0.03% | 71,004 |
| 2025-10-09 | 2025-10-06 | 0.183 | 388,000 | +0 | 0.03% | 71,004 |
| 2025-10-08 | 2025-10-03 | 0.180 | 388,000 | +0 | 0.03% | 69,840 |
| 2025-10-06 | 2025-10-02 | 0.180 | 388,000 | +0 | 0.03% | 69,840 |
| 2025-10-03 | 2025-09-30 | 0.180 | 388,000 | +0 | 0.03% | 69,840 |
| 2025-10-02 | 2025-09-29 | 0.179 | 388,000 | +0 | 0.03% | 69,452 |
| 2025-09-30 | 2025-09-26 | 0.182 | 388,000 | +0 | 0.03% | 70,616 |
| 2025-09-29 | 2025-09-25 | 0.180 | 388,000 | +0 | 0.03% | 69,840 |
| 2025-09-26 | 2025-09-24 | 0.178 | 388,000 | +0 | 0.03% | 69,064 |
| 2025-09-25 | 2025-09-23 | 0.179 | 388,000 | +0 | 0.03% | 69,452 |
| 2025-09-24 | 2025-09-22 | 0.183 | 388,000 | +0 | 0.03% | 71,004 |
| 2025-09-23 | 2025-09-19 | 0.185 | 388,000 | +0 | 0.03% | 71,780 |
| 2025-09-22 | 2025-09-18 | 0.185 | 388,000 | +0 | 0.03% | 71,780 |
| 2025-09-19 | 2025-09-17 | 0.184 | 388,000 | +0 | 0.03% | 71,392 |
| 2025-09-18 | 2025-09-16 | 0.183 | 388,000 | +0 | 0.03% | 71,004 |
| 2025-09-17 | 2025-09-15 | 0.180 | 388,000 | +0 | 0.03% | 69,840 |
| 2025-09-16 | 2025-09-12 | 0.181 | 388,000 | +0 | 0.03% | 70,228 |
| 2025-09-15 | 2025-09-11 | 0.184 | 388,000 | +0 | 0.03% | 71,392 |
| 2025-09-12 | 2025-09-10 | 0.186 | 388,000 | +0 | 0.03% | 72,168 |
| 2025-09-11 | 2025-09-09 | 0.186 | 388,000 | +0 | 0.03% | 72,168 |
| 2025-09-10 | 2025-09-08 | 0.189 | 388,000 | +0 | 0.03% | 73,332 |
| 2025-09-09 | 2025-09-05 | 0.185 | 388,000 | +0 | 0.03% | 71,780 |
| 2025-09-08 | 2025-09-04 | 0.190 | 388,000 | +0 | 0.03% | 73,720 |
| 2025-09-05 | 2025-09-03 | 0.190 | 388,000 | +0 | 0.03% | 73,720 |
| 2025-09-04 | 2025-09-02 | 0.198 | 388,000 | +0 | 0.03% | 76,824 |
| 2025-09-03 | 2025-09-01 | 0.200 | 388,000 | +0 | 0.03% | 77,600 |
| 2025-09-02 | 2025-08-29 | 0.199 | 388,000 | +0 | 0.03% | 77,212 |
| 2025-09-01 | 2025-08-28 | 0.196 | 388,000 | +0 | 0.03% | 76,048 |
| 2025-08-29 | 2025-08-27 | 0.195 | 388,000 | +0 | 0.03% | 75,660 |
| 2025-08-28 | 2025-08-26 | 0.195 | 388,000 | +0 | 0.03% | 75,660 |
| 2025-08-27 | 2025-08-25 | 0.195 | 388,000 | +0 | 0.03% | 75,660 |
| 2025-08-26 | 2025-08-22 | 0.198 | 388,000 | +0 | 0.03% | 76,824 |
| 2025-08-25 | 2025-08-21 | 0.198 | 388,000 | +0 | 0.03% | 76,824 |
| 2025-08-22 | 2025-08-20 | 0.196 | 388,000 | +0 | 0.03% | 76,048 |
| 2025-08-21 | 2025-08-19 | 0.194 | 388,000 | +0 | 0.03% | 75,272 |
| 2025-08-20 | 2025-08-18 | 0.194 | 388,000 | +0 | 0.03% | 75,272 |
| 2025-08-19 | 2025-08-15 | 0.193 | 388,000 | +0 | 0.03% | 74,884 |
| 2025-08-18 | 2025-08-14 | 0.191 | 388,000 | +0 | 0.03% | 74,108 |
| 2025-08-15 | 2025-08-13 | 0.196 | 388,000 | +0 | 0.03% | 76,048 |
| 2025-08-14 | 2025-08-12 | 0.200 | 388,000 | +0 | 0.03% | 77,600 |
| 2025-08-13 | 2025-08-11 | 0.197 | 388,000 | +0 | 0.03% | 76,436 |
| 2025-08-12 | 2025-08-08 | 0.192 | 388,000 | +0 | 0.03% | 74,496 |
| 2025-08-11 | 2025-08-07 | 0.197 | 388,000 | +0 | 0.03% | 76,436 |
| 2025-08-08 | 2025-08-06 | 0.196 | 388,000 | +0 | 0.03% | 76,048 |
| 2025-08-07 | 2025-08-05 | 0.193 | 388,000 | +0 | 0.03% | 74,884 |
| 2025-08-06 | 2025-08-04 | 0.197 | 388,000 | +0 | 0.03% | 76,436 |
| 2025-08-05 | 2025-08-01 | 0.195 | 388,000 | +0 | 0.03% | 75,660 |
| 2025-08-04 | 2025-07-31 | 0.200 | 388,000 | +0 | 0.03% | 77,600 |
| 2025-08-01 | 2025-07-30 | 0.206 | 388,000 | +0 | 0.03% | 79,928 |
| 2025-07-31 | 2025-07-29 | 0.205 | 388,000 | +0 | 0.03% | 79,540 |
| 2025-07-30 | 2025-07-28 | 0.201 | 388,000 | +0 | 0.03% | 77,988 |
| 2025-07-29 | 2025-07-25 | 0.199 | 388,000 | +0 | 0.03% | 77,212 |
| 2025-07-28 | 2025-07-24 | 0.198 | 388,000 | +0 | 0.03% | 76,824 |
| 2025-07-25 | 2025-07-23 | 0.192 | 388,000 | +0 | 0.03% | 74,496 |
| 2025-07-24 | 2025-07-22 | 0.192 | 388,000 | +0 | 0.03% | 74,496 |
| 2025-07-23 | 2025-07-21 | 0.197 | 388,000 | +0 | 0.03% | 76,436 |
| 2025-07-22 | 2025-07-18 | 0.190 | 388,000 | +0 | 0.03% | 73,720 |
| 2025-07-21 | 2025-07-17 | 0.188 | 388,000 | +0 | 0.03% | 72,944 |
| 2025-07-18 | 2025-07-16 | 0.189 | 388,000 | +0 | 0.03% | 73,332 |
| 2025-07-17 | 2025-07-15 | 0.186 | 388,000 | +0 | 0.03% | 72,168 |
| 2025-07-16 | 2025-07-14 | 0.190 | 388,000 | +0 | 0.03% | 73,720 |
| 2025-07-15 | 2025-07-11 | 0.190 | 388,000 | +0 | 0.03% | 73,720 |
| 2025-07-14 | 2025-07-10 | 0.190 | 388,000 | +0 | 0.03% | 73,720 |
| 2025-07-11 | 2025-07-09 | 0.186 | 388,000 | +0 | 0.03% | 72,168 |
| 2025-07-10 | 2025-07-08 | 0.189 | 388,000 | +0 | 0.03% | 73,332 |
| 2025-07-09 | 2025-07-07 | 0.189 | 388,000 | +0 | 0.03% | 73,332 |
| 2025-07-08 | 2025-07-04 | 0.195 | 388,000 | +0 | 0.03% | 75,660 |
| 2025-07-07 | 2025-07-03 | 0.195 | 388,000 | +0 | 0.03% | 75,660 |
| 2025-07-04 | 2025-07-02 | 0.194 | 388,000 | +0 | 0.03% | 75,272 |
| 2025-07-03 | 2025-06-30 | 0.199 | 388,000 | +0 | 0.03% | 77,212 |
| 2025-07-02 | 2025-06-27 | 0.208 | 388,000 | +0 | 0.03% | 80,704 |
| 2025-06-30 | 2025-06-26 | 0.206 | 388,000 | +0 | 0.03% | 79,928 |
| 2025-06-27 | 2025-06-25 | 0.215 | 388,000 | +0 | 0.03% | 83,420 |
| 2025-06-26 | 2025-06-24 | 0.207 | 388,000 | +0 | 0.03% | 80,316 |
| 2025-06-25 | 2025-06-23 | 0.198 | 388,000 | +0 | 0.03% | 76,824 |
| 2025-06-24 | 2025-06-20 | 0.218 | 388,000 | +0 | 0.03% | 84,584 |
| 2025-06-23 | 2025-06-19 | 0.226 | 388,000 | +0 | 0.03% | 87,688 |
| 2025-06-20 | 2025-06-18 | 0.226 | 388,000 | +0 | 0.03% | 87,688 |
| 2025-06-19 | 2025-06-17 | 0.223 | 388,000 | +0 | 0.03% | 86,524 |
| 2025-06-18 | 2025-06-16 | 0.229 | 388,000 | +0 | 0.03% | 88,852 |
| 2025-06-17 | 2025-06-13 | 0.225 | 388,000 | +0 | 0.03% | 87,300 |
| 2025-06-16 | 2025-06-12 | 0.225 | 388,000 | +0 | 0.03% | 87,300 |
| 2025-06-13 | 2025-06-11 | 0.217 | 388,000 | +0 | 0.03% | 84,196 |
| 2025-06-12 | 2025-06-10 | 0.220 | 388,000 | +0 | 0.03% | 85,360 |
| 2025-06-11 | 2025-06-09 | 0.225 | 388,000 | +0 | 0.03% | 87,300 |
| 2025-06-10 | 2025-06-06 | 0.205 | 388,000 | +0 | 0.03% | 79,540 |
| 2025-06-09 | 2025-06-05 | 0.205 | 388,000 | +0 | 0.03% | 79,540 |
| 2025-06-06 | 2025-06-04 | 0.206 | 388,000 | +0 | 0.03% | 79,928 |
| 2025-06-05 | 2025-06-03 | 0.210 | 388,000 | +0 | 0.03% | 81,480 |
| 2025-06-04 | 2025-06-02 | 0.210 | 388,000 | +0 | 0.03% | 81,480 |
| 2025-06-03 | 2025-05-30 | 0.210 | 388,000 | +0 | 0.03% | 81,480 |
| 2025-06-02 | 2025-05-29 | 0.212 | 388,000 | +0 | 0.03% | 82,256 |
| 2025-05-30 | 2025-05-28 | 0.215 | 388,000 | +0 | 0.03% | 83,420 |
| 2025-05-29 | 2025-05-27 | 0.214 | 388,000 | +0 | 0.03% | 83,032 |
| 2025-05-28 | 2025-05-26 | 0.214 | 388,000 | +0 | 0.03% | 83,032 |
| 2025-05-27 | 2025-05-23 | 0.208 | 388,000 | +0 | 0.03% | 80,704 |
| 2025-05-26 | 2025-05-22 | 0.207 | 388,000 | +0 | 0.03% | 80,316 |
| 2025-05-23 | 2025-05-21 | 0.203 | 388,000 | +0 | 0.03% | 78,764 |
| 2025-05-22 | 2025-05-20 | 0.203 | 388,000 | +0 | 0.03% | 78,764 |
| 2025-05-21 | 2025-05-19 | 0.207 | 388,000 | +0 | 0.03% | 80,316 |
| 2025-05-20 | 2025-05-16 | 0.203 | 388,000 | +0 | 0.03% | 78,764 |
| 2025-05-19 | 2025-05-15 | 0.208 | 388,000 | +0 | 0.03% | 80,704 |
| 2025-05-16 | 2025-05-14 | 0.211 | 388,000 | +0 | 0.03% | 81,868 |
| 2025-05-15 | 2025-05-13 | 0.207 | 388,000 | +0 | 0.03% | 80,316 |
| 2025-05-14 | 2025-05-12 | 0.210 | 388,000 | +0 | 0.03% | 81,480 |
| 2025-05-13 | 2025-05-09 | 0.227 | 388,000 | +0 | 0.03% | 88,076 |
| 2025-05-12 | 2025-05-08 | 0.219 | 388,000 | +0 | 0.03% | 84,972 |
| 2025-05-09 | 2025-05-07 | 0.222 | 388,000 | +0 | 0.03% | 86,136 |
| 2025-05-08 | 2025-05-06 | 0.216 | 388,000 | +0 | 0.03% | 83,808 |
| 2025-05-07 | 2025-05-02 | 0.215 | 388,000 | +0 | 0.03% | 83,420 |
| 2025-05-06 | 2025-04-30 | 0.215 | 388,000 | +0 | 0.03% | 83,420 |
| 2025-05-02 | 2025-04-29 | 0.201 | 388,000 | +0 | 0.03% | 77,988 |
| 2025-04-30 | 2025-04-28 | 0.201 | 388,000 | +0 | 0.03% | 77,988 |
| 2025-04-29 | 2025-04-25 | 0.200 | 388,000 | +0 | 0.03% | 77,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 388,000 | +0 | 0.03% | 77,212 |
| 2025-04-25 | 2025-04-23 | 0.204 | 388,000 | +0 | 0.03% | 79,152 |
| 2025-04-24 | 2025-04-22 | 0.204 | 388,000 | +0 | 0.03% | 79,152 |
| 2025-04-23 | 2025-04-17 | 0.206 | 388,000 | +0 | 0.03% | 79,928 |
| 2025-04-22 | 2025-04-16 | 0.202 | 388,000 | +0 | 0.03% | 78,376 |
| 2025-04-17 | 2025-04-15 | 0.206 | 388,000 | +0 | 0.03% | 79,928 |
| 2025-04-16 | 2025-04-14 | 0.209 | 388,000 | +0 | 0.03% | 81,092 |
| 2025-04-15 | 2025-04-11 | 0.209 | 388,000 | +0 | 0.03% | 81,092 |
| 2025-04-14 | 2025-04-10 | 0.211 | 388,000 | +0 | 0.03% | 81,868 |
| 2025-04-11 | 2025-04-09 | 0.199 | 388,000 | +0 | 0.03% | 77,212 |
| 2025-04-10 | 2025-04-08 | 0.203 | 388,000 | +0 | 0.03% | 78,764 |
| 2025-04-09 | 2025-04-07 | 0.201 | 388,000 | +0 | 0.03% | 77,988 |
| 2025-04-08 | 2025-04-03 | 0.218 | 388,000 | +0 | 0.03% | 84,584 |
| 2025-04-07 | 2025-04-02 | 0.227 | 388,000 | +0 | 0.03% | 88,076 |
| 2025-04-03 | 2025-04-01 | 0.223 | 388,000 | +0 | 0.03% | 86,524 |
| 2025-04-02 | 2025-03-31 | 0.228 | 388,000 | +0 | 0.03% | 88,464 |
| 2025-04-01 | 2025-03-28 | 0.226 | 388,000 | +0 | 0.03% | 87,688 |
| 2025-03-31 | 2025-03-27 | 0.235 | 388,000 | +0 | 0.03% | 91,180 |
| 2025-03-28 | 2025-03-26 | 0.228 | 388,000 | +0 | 0.03% | 88,464 |
| 2025-03-27 | 2025-03-25 | 0.228 | 388,000 | +0 | 0.03% | 88,464 |
| 2025-03-26 | 2025-03-24 | 0.225 | 388,000 | +0 | 0.03% | 87,300 |
| 2025-03-25 | 2025-03-21 | 0.232 | 388,000 | +0 | 0.03% | 90,016 |
| 2025-03-24 | 2025-03-20 | 0.236 | 388,000 | +0 | 0.03% | 91,568 |
| 2025-03-21 | 2025-03-19 | 0.233 | 388,000 | +0 | 0.03% | 90,404 |
| 2025-03-20 | 2025-03-18 | 0.233 | 388,000 | +0 | 0.03% | 90,404 |
| 2025-03-19 | 2025-03-17 | 0.235 | 388,000 | +0 | 0.03% | 91,180 |
| 2025-03-18 | 2025-03-14 | 0.234 | 388,000 | +0 | 0.03% | 90,792 |
| 2025-03-17 | 2025-03-13 | 0.230 | 388,000 | +0 | 0.03% | 89,240 |
| 2025-03-14 | 2025-03-12 | 0.230 | 388,000 | +0 | 0.03% | 89,240 |
| 2025-03-13 | 2025-03-11 | 0.228 | 388,000 | +0 | 0.03% | 88,464 |
| 2025-03-12 | 2025-03-10 | 0.229 | 388,000 | +0 | 0.03% | 88,852 |
| 2025-03-11 | 2025-03-07 | 0.229 | 388,000 | +0 | 0.03% | 88,852 |
| 2025-03-10 | 2025-03-06 | 0.227 | 388,000 | +0 | 0.03% | 88,076 |
| 2025-03-07 | 2025-03-05 | 0.227 | 388,000 | +0 | 0.03% | 88,076 |
| 2025-03-06 | 2025-03-04 | 0.230 | 388,000 | +0 | 0.03% | 89,240 |
| 2025-03-05 | 2025-03-03 | 0.228 | 388,000 | +0 | 0.03% | 88,464 |
| 2025-03-04 | 2025-02-28 | 0.230 | 388,000 | +0 | 0.03% | 89,240 |
| 2025-03-03 | 2025-02-27 | 0.236 | 388,000 | +0 | 0.03% | 91,568 |
| 2025-02-28 | 2025-02-26 | 0.226 | 388,000 | +0 | 0.03% | 87,688 |
| 2025-02-27 | 2025-02-25 | 0.228 | 388,000 | +0 | 0.03% | 88,464 |
| 2025-02-26 | 2025-02-24 | 0.231 | 388,000 | +0 | 0.03% | 89,628 |
| 2025-02-25 | 2025-02-21 | 0.233 | 388,000 | +0 | 0.03% | 90,404 |
| 2025-02-24 | 2025-02-20 | 0.229 | 388,000 | +0 | 0.03% | 88,852 |
| 2025-02-21 | 2025-02-19 | 0.226 | 388,000 | +0 | 0.03% | 87,688 |
| 2025-02-20 | 2025-02-18 | 0.229 | 388,000 | +0 | 0.03% | 88,852 |
| 2025-02-19 | 2025-02-17 | 0.225 | 388,000 | +0 | 0.03% | 87,300 |
| 2025-02-18 | 2025-02-14 | 0.234 | 388,000 | +0 | 0.03% | 90,792 |
| 2025-02-17 | 2025-02-13 | 0.232 | 388,000 | +0 | 0.03% | 90,016 |
| 2025-02-14 | 2025-02-12 | 0.230 | 388,000 | +0 | 0.03% | 89,240 |
| 2025-02-13 | 2025-02-11 | 0.227 | 388,000 | +0 | 0.03% | 88,076 |
| 2025-02-12 | 2025-02-10 | 0.229 | 388,000 | +0 | 0.03% | 88,852 |
| 2025-02-11 | 2025-02-07 | 0.238 | 388,000 | +0 | 0.03% | 92,344 |
| 2025-02-10 | 2025-02-06 | 0.239 | 388,000 | +0 | 0.03% | 92,732 |
| 2025-02-07 | 2025-02-05 | 0.236 | 388,000 | +0 | 0.03% | 91,568 |
| 2025-02-06 | 2025-02-04 | 0.237 | 388,000 | +0 | 0.03% | 91,956 |
| 2025-02-05 | 2025-02-03 | 0.239 | 388,000 | +0 | 0.03% | 92,732 |
| 2025-02-04 | 2025-01-28 | 0.233 | 388,000 | +0 | 0.03% | 90,404 |
| 2025-02-03 | 2025-01-24 | 0.223 | 388,000 | +0 | 0.03% | 86,524 |
| 2025-01-27 | 2025-01-23 | 0.230 | 388,000 | +0 | 0.03% | 89,240 |
| 2025-01-24 | 2025-01-22 | 0.230 | 388,000 | +0 | 0.03% | 89,240 |
| 2025-01-23 | 2025-01-21 | 0.231 | 388,000 | +0 | 0.03% | 89,628 |
| 2025-01-22 | 2025-01-20 | 0.233 | 388,000 | +0 | 0.03% | 90,404 |
| 2025-01-21 | 2025-01-17 | 0.233 | 388,000 | +0 | 0.03% | 90,404 |
| 2025-01-20 | 2025-01-16 | 0.231 | 388,000 | +0 | 0.03% | 89,628 |
| 2025-01-17 | 2025-01-15 | 0.225 | 388,000 | +0 | 0.03% | 87,300 |
| 2025-01-16 | 2025-01-14 | 0.233 | 388,000 | +0 | 0.03% | 90,404 |
| 2025-01-15 | 2025-01-13 | 0.225 | 388,000 | +0 | 0.03% | 87,300 |
| 2025-01-14 | 2025-01-10 | 0.218 | 388,000 | +0 | 0.03% | 84,584 |
| 2025-01-13 | 2025-01-09 | 0.227 | 388,000 | +0 | 0.03% | 88,076 |
| 2025-01-10 | 2025-01-08 | 0.241 | 388,000 | +0 | 0.03% | 93,508 |
| 2025-01-09 | 2025-01-07 | 0.227 | 388,000 | +0 | 0.03% | 88,076 |
| 2025-01-08 | 2025-01-06 | 0.232 | 388,000 | +0 | 0.03% | 90,016 |
| 2025-01-07 | 2025-01-03 | 0.239 | 388,000 | +0 | 0.03% | 92,732 |
| 2025-01-06 | 2025-01-02 | 0.230 | 388,000 | +0 | 0.03% | 89,240 |
| 2025-01-03 | 2024-12-31 | 0.222 | 388,000 | +0 | 0.03% | 86,136 |
| 2025-01-02 | 2024-12-27 | 0.240 | 388,000 | +0 | 0.03% | 93,120 |
| 2024-12-30 | 2024-12-24 | 0.237 | 388,000 | +0 | 0.03% | 91,956 |
| 2024-12-27 | 2024-12-20 | 0.245 | 388,000 | +0 | 0.03% | 95,060 |
| 2024-12-23 | 2024-12-19 | 0.243 | 388,000 | +0 | 0.03% | 94,284 |
| 2024-12-20 | 2024-12-18 | 0.242 | 388,000 | +0 | 0.03% | 93,896 |
| 2024-12-19 | 2024-12-17 | 0.242 | 388,000 | +0 | 0.03% | 93,896 |
| 2024-12-18 | 2024-12-16 | 0.250 | 388,000 | +0 | 0.03% | 97,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 388,000 | +0 | 0.03% | 95,448 |
| 2024-12-16 | 2024-12-12 | 0.241 | 388,000 | +0 | 0.03% | 93,508 |
| 2024-12-13 | 2024-12-11 | 0.253 | 388,000 | +0 | 0.03% | 98,331 |
| 2024-12-12 | 2024-12-10 | 0.260 | 388,000 | +15,967 | 0.03% | 100,758 |
| 2024-12-11 | 2024-12-09 | 0.261 | 372,033 | +0 | 0.03% | 97,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 372,033 | +0 | 0.03% | 97,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 372,033 | +0 | 0.03% | 95,060 |
| 2024-12-06 | 2024-12-04 | 0.251 | 372,033 | +0 | 0.03% | 93,508 |
| 2024-12-05 | 2024-12-03 | 0.266 | 372,033 | +0 | 0.03% | 98,940 |
| 2024-12-04 | 2024-12-02 | 0.266 | 372,033 | +0 | 0.03% | 98,940 |
| 2024-12-03 | 2024-11-29 | 0.246 | 372,033 | +0 | 0.03% | 91,568 |
| 2024-12-02 | 2024-11-28 | 0.258 | 372,033 | +0 | 0.03% | 95,836 |
| 2024-11-29 | 2024-11-27 | 0.259 | 372,033 | +0 | 0.03% | 96,224 |
| 2024-11-28 | 2024-11-26 | 0.238 | 372,033 | -28,765 | 0.03% | 88,464 |
| 2024-11-25 | 2024-11-21 | 0.256 | 400,798 | -5,753 | 0.03% | 102,410 |
| 2024-11-21 | 2024-11-19 | 0.261 | 406,551 | -23,013 | 0.03% | 106,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 429,564 | +57,531 | 0.03% | 112,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 372,033 | -23,012 | 0.03% | 98,940 |
| 2024-11-18 | 2024-11-14 | 0.266 | 395,045 | +23,012 | 0.03% | 105,060 |
| 2024-10-08 | 2024-10-04 | 0.282 | 372,033 | -9,588 | 0.03% | 104,760 |
| 2024-07-11 | 2024-07-09 | 0.287 | 381,621 | +38,162 | 0.03% | 109,671 |
| 2023-12-07 | 2023-12-05 | 0.244 | 343,459 | +17,003 | 0.03% | 83,746 |
| 2023-06-30 | 2023-06-28 | 0.407 | 326,456 | +47,484 | 0.03% | 132,737 |
| 2023-03-03 | 2023-03-01 | 0.364 | 278,972 | -14,018 | 0.03% | 101,490 |
| 2023-03-01 | 2023-02-27 | 0.335 | 292,990 | -14,019 | 0.03% | 98,230 |
| 2023-02-28 | 2023-02-24 | 0.344 | 307,009 | +28,037 | 0.03% | 105,558 |
| 2023-02-14 | 2023-02-10 | 0.371 | 278,972 | -21,028 | 0.03% | 103,480 |
| 2023-02-13 | 2023-02-09 | 0.385 | 300,000 | -12,617 | 0.03% | 115,560 |
| 2023-02-10 | 2023-02-08 | 0.407 | 312,617 | +33,645 | 0.03% | 127,110 |
| 2023-02-02 | 2023-01-31 | 0.421 | 278,972 | -21,028 | 0.03% | 117,410 |
| 2023-02-01 | 2023-01-30 | 0.414 | 300,000 | +21,028 | 0.03% | 124,120 |
| 2022-12-22 | 2022-12-20 | 0.421 | 278,972 | -14,018 | 0.03% | 117,410 |
| 2022-12-21 | 2022-12-19 | 0.354 | 292,990 | +14,018 | 0.03% | 103,664 |
| 2022-09-07 | 2022-09-05 | 0.271 | 278,972 | -4,205 | 0.03% | 75,620 |
| 2022-04-12 | 2022-04-08 | 0.287 | 283,177 | -5,608 | 0.03% | 81,204 |
| 2022-02-04 | 2022-01-27 | 0.335 | 288,785 | -9,813 | 0.03% | 96,820 |
| 2021-11-25 | 2021-11-23 | 0.348 | 298,598 | -14,019 | 0.03% | 103,944 |
| 2021-11-18 | 2021-11-16 | 0.338 | 312,617 | -14,018 | 0.03% | 105,702 |
| 2021-11-12 | 2021-11-10 | 0.325 | 326,635 | +28,037 | 0.03% | 106,248 |
| 2021-11-09 | 2021-11-05 | 0.347 | 298,598 | -15,420 | 0.03% | 103,518 |
| 2021-11-08 | 2021-11-04 | 0.344 | 314,018 | -39,253 | 0.03% | 107,968 |
| 2021-11-05 | 2021-11-03 | 0.340 | 353,271 | -14,018 | 0.04% | 119,952 |
| 2021-11-03 | 2021-11-01 | 0.385 | 367,289 | -12,617 | 0.04% | 141,480 |
| 2021-11-02 | 2021-10-29 | 0.385 | 379,906 | -1,402 | 0.04% | 146,340 |
| 2021-10-29 | 2021-10-27 | 0.392 | 381,308 | +37,850 | 0.04% | 149,600 |
| 2021-10-28 | 2021-10-26 | 0.399 | 343,458 | +25,234 | 0.03% | 137,200 |
| 2021-10-27 | 2021-10-25 | 0.399 | 318,224 | +19,626 | 0.03% | 127,120 |
| 2021-10-19 | 2021-10-15 | 0.407 | 298,598 | -8,411 | 0.03% | 121,410 |
| 2021-10-12 | 2021-10-08 | 0.407 | 307,009 | +8,411 | 0.03% | 124,830 |
| 2021-10-06 | 2021-10-04 | 0.407 | 298,598 | -33,645 | 0.03% | 121,410 |
| 2021-09-29 | 2021-09-27 | 0.392 | 332,243 | +33,645 | 0.03% | 130,350 |
| 2021-09-21 | 2021-09-17 | 0.414 | 298,598 | -1,402 | 0.03% | 123,540 |
| 2021-09-20 | 2021-09-16 | 0.407 | 300,000 | +1,402 | 0.03% | 121,980 |
| 2021-09-09 | 2021-09-07 | 0.414 | 298,598 | -32,243 | 0.03% | 123,540 |
| 2021-09-07 | 2021-09-03 | 0.407 | 330,841 | +32,243 | 0.03% | 134,520 |
| 2021-09-01 | 2021-08-30 | 0.407 | 298,598 | -11,215 | 0.03% | 121,410 |
| 2021-08-31 | 2021-08-27 | 0.399 | 309,813 | -8,411 | 0.03% | 123,760 |
| 2021-08-30 | 2021-08-26 | 0.399 | 318,224 | +7,009 | 0.03% | 127,120 |
| 2021-08-26 | 2021-08-24 | 0.399 | 311,215 | +12,617 | 0.03% | 124,320 |
| 2021-08-25 | 2021-08-23 | 0.399 | 298,598 | -30,841 | 0.03% | 119,280 |
| 2021-08-24 | 2021-08-20 | 0.399 | 329,439 | +30,841 | 0.03% | 131,600 |
| 2021-08-18 | 2021-08-16 | 0.407 | 298,598 | -28,037 | 0.03% | 121,410 |
| 2021-08-17 | 2021-08-13 | 0.407 | 326,635 | +19,626 | 0.03% | 132,810 |
| 2021-08-16 | 2021-08-12 | 0.414 | 307,009 | +8,411 | 0.03% | 127,020 |
| 2021-08-13 | 2021-08-11 | 0.414 | 298,598 | -32,243 | 0.03% | 123,540 |
| 2021-08-12 | 2021-08-10 | 0.414 | 330,841 | -1,402 | 0.03% | 136,880 |
| 2021-08-11 | 2021-08-09 | 0.421 | 332,243 | +33,645 | 0.03% | 139,830 |
| 2021-08-04 | 2021-08-02 | 0.414 | 298,598 | -9,813 | 0.03% | 123,540 |
| 2021-08-03 | 2021-07-30 | 0.407 | 308,411 | -15,421 | 0.03% | 125,400 |
| 2021-08-02 | 2021-07-29 | 0.407 | 323,832 | -7,009 | 0.03% | 131,670 |
| 2021-07-30 | 2021-07-28 | 0.407 | 330,841 | -1,402 | 0.03% | 134,520 |
| 2021-07-29 | 2021-07-27 | 0.392 | 332,243 | +32,243 | 0.03% | 130,350 |
| 2021-07-28 | 2021-07-26 | 0.414 | 300,000 | -7,009 | 0.03% | 124,120 |
| 2021-07-27 | 2021-07-23 | 0.421 | 307,009 | -15,421 | 0.03% | 129,210 |
| 2021-07-26 | 2021-07-22 | 0.421 | 322,430 | +23,832 | 0.03% | 135,700 |
| 2021-07-15 | 2021-07-13 | 0.428 | 298,598 | -22,430 | 0.03% | 127,800 |
| 2021-07-14 | 2021-07-12 | 0.435 | 321,028 | +22,430 | 0.03% | 139,690 |
| 2021-07-12 | 2021-07-08 | 0.442 | 298,598 | -42,056 | 0.03% | 132,060 |
| 2021-07-09 | 2021-07-07 | 0.428 | 340,654 | +42,056 | 0.03% | 145,800 |
| 2021-06-21 | 2021-06-17 | 0.449 | 298,598 | -39,252 | 0.03% | 134,190 |
| 2021-06-18 | 2021-06-16 | 0.449 | 337,850 | +39,252 | 0.03% | 151,830 |
| 2021-05-31 | 2021-05-27 | 0.449 | 298,598 | -18,224 | 0.03% | 134,190 |
| 2021-05-25 | 2021-05-21 | 0.442 | 316,822 | +18,224 | 0.03% | 140,120 |
| 2021-05-11 | 2021-05-07 | 0.442 | 298,598 | -7,009 | 0.03% | 132,060 |
| 2021-05-10 | 2021-05-06 | 0.449 | 305,607 | +7,009 | 0.03% | 137,340 |
| 2021-04-30 | 2021-04-28 | 0.464 | 298,598 | -33,645 | 0.03% | 138,450 |
| 2021-04-27 | 2021-04-23 | 0.449 | 332,243 | +33,645 | 0.03% | 149,310 |
| 2021-02-10 | 2021-02-08 | 0.399 | 298,598 | -43,458 | 0.03% | 119,280 |
| 2021-02-09 | 2021-02-05 | 0.399 | 342,056 | +43,458 | 0.03% | 136,640 |
| 2021-02-02 | 2021-01-29 | 0.392 | 298,598 | -23,832 | 0.03% | 117,150 |
| 2021-02-01 | 2021-01-28 | 0.392 | 322,430 | +23,832 | 0.03% | 126,500 |
| 2021-01-26 | 2021-01-22 | 0.407 | 298,598 | -42,056 | 0.03% | 121,410 |
| 2021-01-25 | 2021-01-21 | 0.399 | 340,654 | +39,252 | 0.03% | 136,080 |
| 2021-01-22 | 2021-01-20 | 0.399 | 301,402 | +2,804 | 0.03% | 120,400 |
| 2021-01-06 | 2021-01-04 | 0.392 | 298,598 | -42,056 | 0.03% | 117,150 |
| 2021-01-05 | 2020-12-31 | 0.378 | 340,654 | +42,056 | 0.03% | 128,790 |
| 2020-12-30 | 2020-12-28 | 0.378 | 298,598 | -1,402 | 0.03% | 112,890 |
| 2020-12-29 | 2020-12-24 | 0.378 | 300,000 | +1,402 | 0.03% | 113,420 |
| 2020-12-16 | 2020-12-14 | 0.385 | 298,598 | -50,467 | 0.03% | 115,020 |
| 2020-12-15 | 2020-12-11 | 0.378 | 349,065 | -12,617 | 0.04% | 131,970 |
| 2020-12-14 | 2020-12-10 | 0.392 | 361,682 | -14,019 | 0.04% | 141,900 |
| 2020-12-11 | 2020-12-09 | 0.399 | 375,701 | -7,009 | 0.04% | 150,080 |
| 2020-12-10 | 2020-12-08 | 0.399 | 382,710 | +84,112 | 0.04% | 152,880 |
| 2020-12-09 | 2020-12-07 | 0.407 | 298,598 | -39,252 | 0.03% | 121,410 |
| 2020-12-08 | 2020-12-04 | 0.399 | 337,850 | -30,841 | 0.03% | 134,960 |
| 2020-12-04 | 2020-12-02 | 0.407 | 368,691 | +70,093 | 0.04% | 149,910 |
| 2020-12-02 | 2020-11-30 | 0.407 | 298,598 | -11,215 | 0.03% | 121,410 |
| 2020-12-01 | 2020-11-27 | 0.414 | 309,813 | -42,056 | 0.03% | 128,180 |
| 2020-11-27 | 2020-11-25 | 0.414 | 351,869 | +11,215 | 0.04% | 145,580 |
| 2020-11-26 | 2020-11-24 | 0.421 | 340,654 | -28,037 | 0.03% | 143,370 |
| 2020-11-24 | 2020-11-20 | 0.414 | 368,691 | +70,093 | 0.04% | 152,540 |
| 2020-11-19 | 2020-11-17 | 0.421 | 298,598 | -29,439 | 0.03% | 125,670 |
| 2020-11-18 | 2020-11-16 | 0.421 | 328,037 | +29,439 | 0.03% | 138,060 |
| 2020-11-11 | 2020-11-09 | 0.421 | 298,598 | -1,402 | 0.03% | 125,670 |
| 2020-11-10 | 2020-11-06 | 0.421 | 300,000 | +1,402 | 0.03% | 126,260 |
| 2020-11-05 | 2020-11-03 | 0.414 | 298,598 | -70,093 | 0.03% | 123,540 |
| 2020-11-04 | 2020-11-02 | 0.414 | 368,691 | +70,093 | 0.04% | 152,540 |
| 2020-11-02 | 2020-10-29 | 0.414 | 298,598 | +49,065 | 0.03% | 123,540 |
| 2020-10-20 | 2020-10-16 | 0.421 | 249,533 | -33,644 | 0.03% | 105,020 |
| 2020-10-16 | 2020-10-14 | 0.421 | 283,177 | +33,644 | 0.03% | 119,180 |
| 2020-10-12 | 2020-10-08 | 0.442 | 249,533 | -33,644 | 0.03% | 110,360 |
| 2020-10-09 | 2020-10-07 | 0.435 | 283,177 | +4,205 | 0.03% | 123,220 |
| 2020-10-08 | 2020-10-06 | 0.428 | 278,972 | +29,439 | 0.03% | 119,400 |
| 2020-07-27 | 2020-07-23 | 0.421 | 249,533 | -8,411 | 0.03% | 105,020 |
| 2020-07-21 | 2020-07-17 | 0.435 | 257,944 | -1,402 | 0.03% | 112,240 |
| 2020-07-20 | 2020-07-16 | 0.428 | 259,346 | -32,243 | 0.03% | 111,000 |
| 2020-07-16 | 2020-07-14 | 0.428 | 291,589 | +42,056 | 0.03% | 124,800 |
| 2020-07-13 | 2020-07-09 | 0.449 | 249,533 | -28,037 | 0.03% | 112,140 |
| 2020-07-10 | 2020-07-08 | 0.449 | 277,570 | +28,037 | 0.03% | 124,740 |
| 2020-03-03 | 2020-02-28 | 0.564 | 249,533 | -9,813 | 0.03% | 140,620 |
| 2020-03-02 | 2020-02-27 | 0.564 | 259,346 | +9,813 | 0.03% | 146,150 |
| 2020-02-28 | 2020-02-26 | 0.564 | 249,533 | -1,401 | 0.03% | 140,620 |
| 2020-02-26 | 2020-02-24 | 0.556 | 250,934 | +1,401 | 0.03% | 139,620 |
| 2019-12-19 | 2019-12-17 | 0.585 | 249,533 | +49,066 | 0.03% | 145,960 |
| 2019-11-18 | 2019-11-14 | 0.642 | 200,467 | -28,038 | 0.02% | 128,700 |
| 2019-11-15 | 2019-11-13 | 0.642 | 228,505 | +28,038 | 0.02% | 146,700 |
| 2019-09-24 | 2019-09-20 | 0.713 | 200,467 | +42,056 | 0.02% | 143,000 |
| 2019-09-20 | 2019-09-18 | 0.728 | 158,411 | -7,009 | 0.02% | 115,260 |
| 2019-09-19 | 2019-09-17 | 0.706 | 165,420 | +7,009 | 0.02% | 116,820 |
| 2019-09-03 | 2019-08-30 | 0.706 | 158,411 | -23,832 | 0.02% | 111,870 |
| 2019-09-02 | 2019-08-29 | 0.713 | 182,243 | +23,832 | 0.02% | 130,000 |
| 2019-08-27 | 2019-08-23 | 0.785 | 158,411 | +2,989 | 0.02% | 124,387 |
| 2019-08-19 | 2019-08-15 | 0.742 | 155,422 | -5,502 | 0.02% | 115,260 |
| 2019-08-16 | 2019-08-14 | 0.742 | 160,924 | -8,252 | 0.02% | 119,340 |
| 2019-08-15 | 2019-08-13 | 0.771 | 169,176 | +13,754 | 0.02% | 130,380 |
| 2019-07-05 | 2019-07-03 | 0.945 | 155,422 | +27,508 | 0.02% | 146,900 |
| 2019-02-12 | 2019-02-08 | 1.338 | 127,914 | -20,631 | 0.01% | 171,120 |
| 2018-12-11 | 2018-12-07 | 1.062 | 148,545 | +2,063 | 0.02% | 157,710 |
| 2018-10-08 | 2018-10-04 | 1.180 | 146,482 | +27,126 | 0.02% | 172,800 |
| 2018-08-28 | 2018-08-24 | 1.371 | 119,356 | +3,810 | 0.01% | 163,622 |
| 2018-08-22 | 2018-08-20 | 1.386 | 115,546 | +19,695 | 0.01% | 160,159 |
| 2018-02-05 | 2018-02-01 | 1.767 | 95,851 | -6,565 | 0.01% | 169,360 |
| 2017-12-11 | 2017-12-07 | 1.752 | 102,416 | +1,781 | 0.01% | 179,400 |
| 2017-11-20 | 2017-11-16 | 1.829 | 100,635 | +6,451 | 0.01% | 184,080 |
| 2017-09-27 | 2017-09-25 | 1.705 | 94,184 | +19,353 | 0.01% | 160,600 |
| 2017-08-30 | 2017-08-28 | 1.885 | 74,831 | +2,219 | 0.01% | 141,064 |
| 2017-07-26 | 2017-07-24 | 1.933 | 72,612 | +6,260 | 0.01% | 140,361 |
| 2017-07-14 | 2017-07-12 | 1.933 | 66,352 | +2,504 | 0.01% | 128,260 |
| 2017-07-10 | 2017-07-06 | 1.917 | 63,848 | +2,504 | 0.01% | 122,400 |
| 2017-07-06 | 2017-07-04 | 1.917 | 61,344 | +2,504 | 0.01% | 117,599 |
| 2017-07-04 | 2017-06-30 | 1.949 | 58,840 | -3,756 | 0.01% | 114,679 |
| 2017-07-03 | 2017-06-29 | 1.949 | 62,596 | +2,504 | 0.01% | 122,000 |
| 2017-06-30 | 2017-06-28 | 2.013 | 60,092 | +6,259 | 0.01% | 120,959 |
| 2017-03-22 | 2017-03-20 | 2.045 | 53,833 | +12,519 | 0.01% | 110,081 |
| 2016-12-12 | 2016-12-08 | 2.221 | 41,314 | -8,763 | 0.00% | 91,761 |
| 2016-12-09 | 2016-12-07 | 2.221 | 50,077 | +731 | 0.01% | 111,224 |
| 2016-10-31 | 2016-10-27 | 2.189 | 49,346 | +4,935 | 0.01% | 108,000 |
| 2016-10-26 | 2016-10-24 | 2.221 | 44,411 | -3,701 | 0.01% | 98,639 |
| 2016-10-18 | 2016-10-14 | 2.221 | 48,112 | +6,168 | 0.01% | 106,859 |
| 2016-10-17 | 2016-10-13 | 2.237 | 41,944 | +1,234 | 0.00% | 93,840 |
| 2016-10-11 | 2016-10-06 | 2.399 | 40,710 | -6,169 | 0.00% | 97,679 |
| 2016-10-04 | 2016-09-30 | 2.335 | 46,879 | +6,169 | 0.01% | 109,441 |
| 2016-10-03 | 2016-09-29 | 2.383 | 40,710 | +12,336 | 0.00% | 97,019 |
| 2016-09-30 | 2016-09-28 | 2.416 | 28,374 | +6,168 | 0.00% | 68,540 |
| 2016-09-01 | 2016-08-30 | 2.710 | 22,206 | +420 | 0.00% | 60,178 |
| 2016-08-22 | 2016-08-18 | 2.958 | 21,786 | -12,103 | 0.00% | 64,440 |
| 2016-08-16 | 2016-08-12 | 2.842 | 33,889 | -6,052 | 0.00% | 96,319 |
| 2016-08-15 | 2016-08-11 | 2.594 | 39,941 | -7,262 | 0.00% | 103,620 |
| 2016-08-03 | 2016-07-29 | 2.446 | 47,203 | +7,262 | 0.01% | 115,440 |
| 2016-08-01 | 2016-07-28 | 2.479 | 39,941 | +12,103 | 0.00% | 99,000 |
| 2016-07-28 | 2016-07-26 | 2.578 | 27,838 | -12,103 | 0.00% | 71,761 |
| 2016-07-27 | 2016-07-25 | 2.413 | 39,941 | -3,631 | 0.00% | 96,360 |
| 2016-07-26 | 2016-07-22 | 2.396 | 43,572 | +9,683 | 0.01% | 104,400 |
| 2016-07-25 | 2016-07-21 | 2.462 | 33,889 | +6,051 | 0.00% | 83,439 |
| 2016-07-19 | 2016-07-15 | 2.231 | 27,838 | -4,841 | 0.00% | 62,101 |
| 2016-07-18 | 2016-07-14 | 2.115 | 32,679 | -4,841 | 0.00% | 69,120 |
| 2016-07-12 | 2016-07-08 | 2.049 | 37,520 | +4,841 | 0.00% | 76,880 |
| 2016-06-24 | 2016-06-22 | 2.148 | 32,679 | +4,841 | 0.00% | 70,200 |
| 2016-03-01 | 2016-02-26 | 2.528 | 27,838 | -3,631 | 0.00% | 70,381 |
| 2016-02-22 | 2016-02-18 | 2.330 | 31,469 | +2,421 | 0.00% | 73,321 |
| 2016-02-15 | 2016-02-11 | 2.363 | 29,048 | -1,210 | 0.00% | 68,640 |
| 2016-01-05 | 2015-12-31 | 2.991 | 30,258 | -8,473 | 0.00% | 90,499 |
| 2015-12-29 | 2015-12-24 | 2.974 | 38,731 | +6,052 | 0.00% | 115,201 |
| 2015-12-10 | 2015-12-08 | 2.942 | 32,679 | +371 | 0.00% | 96,133 |
| 2015-12-02 | 2015-11-30 | 2.958 | 32,308 | +2,394 | 0.00% | 95,581 |
| 2015-10-19 | 2015-10-15 | 3.276 | 29,914 | +2,393 | 0.00% | 97,999 |
| 2015-10-09 | 2015-10-07 | 3.343 | 27,521 | -2,393 | 0.00% | 91,999 |
| 2015-09-07 | 2015-09-02 | 3.176 | 29,914 | +8,376 | 0.00% | 94,999 |
| 2015-08-21 | 2015-08-19 | 3.947 | 21,538 | +2,393 | 0.00% | 85,016 |
| 2015-08-20 | 2015-08-18 | 3.999 | 19,145 | +499 | 0.00% | 76,556 |
| 2015-06-23 | 2015-06-19 | 4.359 | 18,646 | -5,827 | 0.00% | 81,281 |
| 2015-04-15 | 2015-04-13 | 4.874 | 24,473 | -1,165 | 0.00% | 119,282 |
| 2015-04-14 | 2015-04-10 | 4.771 | 25,638 | -3,496 | 0.00% | 122,320 |
| 2015-04-10 | 2015-04-08 | 4.771 | 29,134 | -3,496 | 0.00% | 139,000 |
| 2015-03-05 | 2015-03-03 | 4.170 | 32,630 | -1,165 | 0.00% | 136,080 |
| 2015-01-27 | 2015-01-23 | 4.531 | 33,795 | +2,330 | 0.00% | 153,118 |
| 2015-01-23 | 2015-01-21 | 4.291 | 31,465 | -3,496 | 0.00% | 135,001 |
| 2014-12-11 | 2014-12-09 | 4.497 | 34,961 | +270 | 0.00% | 157,215 |
| 2014-12-02 | 2014-11-28 | 4.981 | 34,691 | -5,782 | 0.00% | 172,801 |
| 2014-11-17 | 2014-11-13 | 4.998 | 40,473 | +2,313 | 0.00% | 202,302 |
| 2014-11-11 | 2014-11-07 | 5.137 | 38,160 | -2,313 | 0.00% | 196,020 |
| 2014-11-07 | 2014-11-05 | 5.120 | 40,473 | -1,156 | 0.00% | 207,202 |
| 2014-11-06 | 2014-11-04 | 5.189 | 41,629 | +3,469 | 0.01% | 216,000 |
| 2014-11-05 | 2014-11-03 | 5.137 | 38,160 | +3,469 | 0.00% | 196,020 |
| 2014-10-31 | 2014-10-29 | 4.929 | 34,691 | +5,782 | 0.00% | 171,001 |
| 2014-10-29 | 2014-10-27 | 4.929 | 28,909 | +5,782 | 0.00% | 142,500 |
| 2014-10-27 | 2014-10-23 | 5.120 | 23,127 | +1,156 | 0.00% | 118,399 |
| 2014-10-07 | 2014-10-03 | 5.068 | 21,971 | -2,313 | 0.00% | 111,341 |
| 2014-09-23 | 2014-09-19 | 5.431 | 24,284 | -2,312 | 0.00% | 131,882 |
| 2014-09-05 | 2014-09-03 | 5.344 | 26,596 | +2,312 | 0.00% | 142,138 |
| 2014-08-20 | 2014-08-18 | 5.672 | 24,284 | +367 | 0.00% | 137,743 |
| 2014-08-19 | 2014-08-15 | 5.742 | 23,917 | -5,694 | 0.00% | 137,341 |
| 2014-08-18 | 2014-08-14 | 5.619 | 29,611 | -5,695 | 0.00% | 166,399 |
| 2014-08-15 | 2014-08-13 | 5.532 | 35,306 | +3,417 | 0.00% | 195,302 |
| 2014-08-13 | 2014-08-11 | 5.549 | 31,889 | +2,278 | 0.00% | 176,960 |
| 2014-07-31 | 2014-07-29 | 5.813 | 29,611 | +2,278 | 0.00% | 172,119 |
| 2014-07-17 | 2014-07-15 | 5.865 | 27,333 | +5,694 | 0.00% | 160,317 |
| 2014-07-14 | 2014-07-10 | 5.971 | 21,639 | -11,389 | 0.00% | 129,200 |
| 2014-07-11 | 2014-07-09 | 5.883 | 33,028 | +17,083 | 0.00% | 194,300 |
| 2014-07-10 | 2014-07-08 | 6.515 | 15,945 | +5,695 | 0.00% | 103,883 |
| 2014-07-04 | 2014-07-02 | 6.779 | 10,250 | -5,695 | 0.00% | 69,480 |
| 2014-07-03 | 2014-06-30 | 6.603 | 15,945 | +5,695 | 0.00% | 105,283 |
| 2014-05-15 | 2014-05-13 | 6.691 | 10,250 | -5,695 | 0.00% | 68,580 |
| 2014-05-09 | 2014-05-07 | 6.568 | 15,945 | +5,695 | 0.00% | 104,723 |
| 2014-04-11 | 2014-04-09 | 7.024 | 10,250 | +5,694 | 0.00% | 72,000 |
| 2014-01-27 | 2014-01-23 | 8.570 | 4,556 | -5,694 | 0.00% | 39,044 |
| 2014-01-24 | 2014-01-22 | 8.780 | 10,250 | +5,694 | 0.00% | 90,000 |
| 2013-12-12 | 2013-12-10 | 9.413 | 4,556 | +18 | 0.00% | 42,887 |
| 2013-12-04 | 2013-12-02 | 9.501 | 4,538 | -5,673 | 0.00% | 43,117 |
| 2013-12-03 | 2013-11-29 | 9.537 | 10,211 | +5,673 | 0.00% | 97,379 |
| 2013-11-14 | 2013-11-12 | 9.307 | 4,538 | -5,673 | 0.00% | 42,237 |
| 2013-11-12 | 2013-11-08 | 9.166 | 10,211 | +5,673 | 0.00% | 93,599 |
| 2013-10-22 | 2013-10-18 | 9.801 | 4,538 | +1,134 | 0.00% | 44,477 |
| 2013-10-17 | 2013-10-15 | 9.695 | 3,404 | -6,807 | 0.00% | 33,003 |
| 2013-10-15 | 2013-10-10 | 9.290 | 10,211 | -2,269 | 0.00% | 94,859 |
| 2013-10-11 | 2013-10-09 | 8.356 | 12,480 | +3,403 | 0.00% | 104,278 |
| 2013-09-16 | 2013-09-12 | 8.197 | 9,077 | +5,673 | 0.00% | 74,403 |
| 2013-09-12 | 2013-09-10 | 8.444 | 3,404 | -5,673 | 0.00% | 28,742 |
| 2013-09-03 | 2013-08-30 | 8.408 | 9,077 | +5,673 | 0.00% | 76,324 |
| 2013-08-26 | 2013-08-22 | 8.532 | 3,404 | -5,673 | 0.00% | 29,042 |
| 2013-08-22 | 2013-08-20 | 8.110 | 9,077 | -2,269 | 0.00% | 73,612 |
| 2013-08-21 | 2013-08-19 | 7.753 | 11,346 | +125 | 0.00% | 87,969 |
| 2013-08-19 | 2013-08-15 | 7.789 | 11,221 | -2,244 | 0.00% | 87,400 |
| 2013-08-16 | 2013-08-13 | 7.468 | 13,465 | +2,244 | 0.00% | 100,558 |
| 2013-07-09 | 2013-07-05 | 7.575 | 11,221 | +3,366 | 0.00% | 85,000 |
| 2013-07-03 | 2013-06-28 | 7.771 | 7,855 | -2,536 | 0.00% | 61,042 |
| 2013-07-02 | 2013-06-27 | 7.343 | 10,391 | +2,245 | 0.00% | 76,305 |
| 2013-06-28 | 2013-06-26 | 8.021 | 8,146 | +8,146 | 0.00% | 65,336 |
| 2013-06-07 | 2013-06-05 | 9.161 | 0 | -22,442 | ||
| 2013-06-04 | 2013-05-31 | 9.518 | 22,442 | +22,442 | 0.00% | 213,599 |
| 2013-06-03 | 2013-05-30 | 9.268 | 0 | -5,611 | ||
| 2013-05-31 | 2013-05-29 | 9.215 | 5,611 | -5,610 | 0.00% | 51,704 |
| 2013-05-30 | 2013-05-28 | 9.357 | 11,221 | +11,221 | 0.00% | 105,000 |
| 2013-05-29 | 2013-05-27 | 8.965 | 0 | -22,442 | ||
| 2013-05-27 | 2013-05-23 | 8.573 | 22,442 | +5,610 | 0.00% | 192,399 |
| 2013-05-24 | 2013-05-22 | 8.698 | 16,832 | -5,610 | 0.00% | 146,404 |
| 2013-05-23 | 2013-05-21 | 8.876 | 22,442 | +22,442 | 0.00% | 199,199 |
| 2013-05-21 | 2013-05-16 | 8.734 | 0 | -3,366 | ||
| 2013-05-20 | 2013-05-15 | 8.306 | 3,366 | -16,832 | 0.00% | 27,957 |
| 2013-05-14 | 2013-05-10 | 8.288 | 20,198 | +16,832 | 0.00% | 167,401 |
| 2013-05-13 | 2013-05-09 | 8.217 | 3,366 | -5,611 | 0.00% | 27,657 |
| 2013-05-10 | 2013-05-08 | 8.288 | 8,977 | -2,244 | 0.00% | 74,401 |
| 2013-03-15 | 2013-03-13 | 7.504 | 11,221 | -11,221 | 0.00% | 84,200 |
| 2013-03-14 | 2013-03-12 | 7.522 | 22,442 | +11,221 | 0.00% | 168,799 |
| 2013-03-06 | 2013-03-04 | 6.933 | 11,221 | -11,221 | 0.00% | 77,800 |
| 2013-03-04 | 2013-02-28 | 6.844 | 22,442 | -5,611 | 0.00% | 153,599 |
| 2013-02-26 | 2013-02-22 | 7.326 | 28,053 | +16,832 | 0.00% | 205,503 |
| 2013-02-25 | 2013-02-21 | 7.397 | 11,221 | -11,221 | 0.00% | 83,000 |
| 2013-02-22 | 2013-02-20 | 7.593 | 22,442 | +16,831 | 0.00% | 170,399 |
| 2013-02-21 | 2013-02-19 | 7.147 | 5,611 | +5,611 | 0.00% | 40,103 |
| 2013-02-20 | 2013-02-18 | 7.290 | 0 | -5,611 | ||
| 2013-02-15 | 2013-02-08 | 6.149 | 5,611 | +5,611 | 0.00% | 34,503 |
| 2013-01-16 | 2013-01-14 | 5.365 | 0 | -11,221 | ||
| 2013-01-15 | 2013-01-11 | 5.115 | 11,221 | -11,221 | 0.00% | 57,400 |
| 2012-12-21 | 2012-12-19 | 4.456 | 22,442 | -5,611 | 0.00% | 100,000 |
| 2012-12-19 | 2012-12-17 | 4.260 | 28,053 | +5,611 | 0.00% | 119,502 |
| 2012-12-04 | 2012-11-30 | 4.545 | 22,442 | -16,832 | 0.00% | 102,000 |
| 2012-12-03 | 2012-11-29 | 4.563 | 39,274 | +4,489 | 0.01% | 179,202 |
| 2012-11-30 | 2012-11-28 | 4.688 | 34,785 | +11,221 | 0.00% | 163,059 |
| 2012-11-28 | 2012-11-26 | 4.563 | 23,564 | 0.00% | 107,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy