History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 108,370,000 | +0 | 7.68% | 19,614,970 |
| 2025-10-13 | 2025-10-09 | 0.181 | 108,370,000 | +0 | 7.68% | 19,614,970 |
| 2025-10-10 | 2025-10-08 | 0.183 | 108,370,000 | +0 | 7.68% | 19,831,710 |
| 2025-10-09 | 2025-10-06 | 0.183 | 108,370,000 | +0 | 7.68% | 19,831,710 |
| 2025-10-08 | 2025-10-03 | 0.180 | 108,370,000 | +0 | 7.68% | 19,506,600 |
| 2025-10-06 | 2025-10-02 | 0.180 | 108,370,000 | +0 | 7.68% | 19,506,600 |
| 2025-10-03 | 2025-09-30 | 0.180 | 108,370,000 | +0 | 7.68% | 19,506,600 |
| 2025-10-02 | 2025-09-29 | 0.179 | 108,370,000 | +0 | 7.68% | 19,398,230 |
| 2025-09-30 | 2025-09-26 | 0.182 | 108,370,000 | +0 | 7.68% | 19,723,340 |
| 2025-09-29 | 2025-09-25 | 0.180 | 108,370,000 | +0 | 7.68% | 19,506,600 |
| 2025-09-26 | 2025-09-24 | 0.178 | 108,370,000 | +0 | 7.68% | 19,289,860 |
| 2025-09-25 | 2025-09-23 | 0.179 | 108,370,000 | +0 | 7.68% | 19,398,230 |
| 2025-09-24 | 2025-09-22 | 0.183 | 108,370,000 | +0 | 7.68% | 19,831,710 |
| 2025-09-23 | 2025-09-19 | 0.185 | 108,370,000 | +0 | 7.68% | 20,048,450 |
| 2025-09-22 | 2025-09-18 | 0.185 | 108,370,000 | +0 | 7.68% | 20,048,450 |
| 2025-09-19 | 2025-09-17 | 0.184 | 108,370,000 | +0 | 7.68% | 19,940,080 |
| 2025-09-18 | 2025-09-16 | 0.183 | 108,370,000 | +222,000 | 7.68% | 19,831,710 |
| 2025-09-12 | 2025-09-10 | 0.186 | 108,148,000 | -138,000 | 7.66% | 20,115,528 |
| 2025-09-03 | 2025-09-01 | 0.200 | 108,286,000 | -196,000 | 7.67% | 21,657,200 |
| 2025-08-28 | 2025-08-26 | 0.195 | 108,482,000 | -4,000 | 7.69% | 21,153,990 |
| 2025-08-27 | 2025-08-25 | 0.195 | 108,486,000 | +120,000 | 7.69% | 21,154,770 |
| 2025-08-25 | 2025-08-21 | 0.198 | 108,366,000 | -100,000 | 7.68% | 21,456,468 |
| 2025-08-22 | 2025-08-20 | 0.196 | 108,466,000 | -200,000 | 7.69% | 21,259,336 |
| 2025-08-20 | 2025-08-18 | 0.194 | 108,666,000 | +100,000 | 7.70% | 21,081,204 |
| 2025-08-19 | 2025-08-15 | 0.193 | 108,566,000 | +100,000 | 7.69% | 20,953,238 |
| 2025-08-14 | 2025-08-12 | 0.200 | 108,466,000 | -2,000 | 7.69% | 21,693,200 |
| 2025-07-31 | 2025-07-29 | 0.205 | 108,468,000 | -28,000 | 7.69% | 22,235,940 |
| 2025-07-24 | 2025-07-22 | 0.192 | 108,496,000 | -40,000 | 7.69% | 20,831,232 |
| 2025-07-21 | 2025-07-17 | 0.188 | 108,536,000 | +2,000 | 7.69% | 20,404,768 |
| 2025-07-11 | 2025-07-09 | 0.186 | 108,534,000 | +200,000 | 7.69% | 20,187,324 |
| 2025-07-09 | 2025-07-07 | 0.189 | 108,334,000 | +400,000 | 7.68% | 20,475,126 |
| 2025-07-08 | 2025-07-04 | 0.195 | 107,934,000 | +28,000 | 7.65% | 21,047,130 |
| 2025-06-26 | 2025-06-24 | 0.207 | 107,906,000 | -40,000 | 7.65% | 22,336,542 |
| 2025-06-09 | 2025-06-05 | 0.205 | 107,946,000 | -256,000 | 7.65% | 22,128,930 |
| 2025-05-22 | 2025-05-20 | 0.203 | 108,202,000 | +6,000 | 7.67% | 21,965,006 |
| 2025-05-12 | 2025-05-08 | 0.219 | 108,196,000 | +110,000 | 7.67% | 23,694,924 |
| 2025-05-06 | 2025-04-30 | 0.215 | 108,086,000 | -10,000 | 7.66% | 23,238,490 |
| 2025-04-29 | 2025-04-25 | 0.200 | 108,096,000 | +2,000 | 7.66% | 21,619,200 |
| 2025-04-24 | 2025-04-22 | 0.204 | 108,094,000 | +34,000 | 7.66% | 22,051,176 |
| 2025-04-22 | 2025-04-16 | 0.202 | 108,060,000 | -10,000 | 7.66% | 21,828,120 |
| 2025-04-09 | 2025-04-07 | 0.201 | 108,070,000 | +118,000 | 7.66% | 21,722,070 |
| 2025-04-08 | 2025-04-03 | 0.218 | 107,952,000 | +106,000 | 7.65% | 23,533,536 |
| 2025-03-27 | 2025-03-25 | 0.228 | 107,846,000 | +142,000 | 7.64% | 24,588,888 |
| 2025-03-25 | 2025-03-21 | 0.232 | 107,704,000 | -180,000 | 7.63% | 24,987,328 |
| 2025-03-17 | 2025-03-13 | 0.230 | 107,884,000 | +200,000 | 7.64% | 24,813,320 |
| 2025-03-13 | 2025-03-11 | 0.228 | 107,684,000 | +100,000 | 7.63% | 24,551,952 |
| 2025-03-10 | 2025-03-06 | 0.227 | 107,584,000 | +124,000 | 7.62% | 24,421,568 |
| 2025-03-07 | 2025-03-05 | 0.227 | 107,460,000 | -210,000 | 7.61% | 24,393,420 |
| 2025-03-06 | 2025-03-04 | 0.230 | 107,670,000 | +234,000 | 7.63% | 24,764,100 |
| 2025-03-04 | 2025-02-28 | 0.230 | 107,436,000 | +68,000 | 7.61% | 24,710,280 |
| 2025-03-03 | 2025-02-27 | 0.236 | 107,368,000 | +20,000 | 7.61% | 25,338,848 |
| 2025-02-28 | 2025-02-26 | 0.226 | 107,348,000 | +16,000 | 7.61% | 24,260,648 |
| 2025-02-27 | 2025-02-25 | 0.228 | 107,332,000 | +200,000 | 7.61% | 24,471,696 |
| 2025-02-25 | 2025-02-21 | 0.233 | 107,132,000 | +106,000 | 7.59% | 24,961,756 |
| 2025-02-21 | 2025-02-19 | 0.226 | 107,026,000 | +44,000 | 7.58% | 24,187,876 |
| 2025-02-20 | 2025-02-18 | 0.229 | 106,982,000 | +204,000 | 7.58% | 24,498,878 |
| 2025-01-13 | 2025-01-09 | 0.227 | 106,778,000 | -380,000 | 7.57% | 24,238,606 |
| 2024-12-12 | 2024-12-10 | 0.260 | 107,158,000 | +4,524,856 | 7.59% | 27,827,507 |
| 2024-12-09 | 2024-12-05 | 0.256 | 102,633,144 | +28,765 | 7.58% | 26,224,310 |
| 2024-12-04 | 2024-12-02 | 0.266 | 102,604,379 | +191,770 | 7.58% | 27,287,040 |
| 2024-11-29 | 2024-11-27 | 0.259 | 102,412,609 | +395,045 | 7.57% | 26,488,384 |
| 2024-11-25 | 2024-11-21 | 0.256 | 102,017,564 | +237,794 | 7.54% | 26,067,020 |
| 2024-11-21 | 2024-11-19 | 0.261 | 101,779,770 | +67,120 | 7.52% | 26,537,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 101,712,650 | -9,589 | 7.52% | 26,519,500 |
| 2024-11-13 | 2024-11-11 | 0.266 | 101,722,239 | -1,150,617 | 7.52% | 27,052,440 |
| 2024-10-29 | 2024-10-25 | 0.256 | 102,872,856 | -28,765 | 7.60% | 26,285,560 |
| 2024-10-28 | 2024-10-24 | 0.253 | 102,901,621 | -1,743,186 | 7.60% | 26,078,274 |
| 2024-10-18 | 2024-10-16 | 0.287 | 104,644,807 | -111,226 | 7.73% | 30,012,400 |
| 2024-10-10 | 2024-10-08 | 0.271 | 104,756,033 | -95,885 | 7.74% | 28,405,520 |
| 2024-10-08 | 2024-10-04 | 0.282 | 104,851,918 | -19,177 | 7.75% | 29,525,040 |
| 2024-10-07 | 2024-10-03 | 0.261 | 104,871,095 | -38,354 | 7.75% | 27,343,000 |
| 2024-10-03 | 2024-09-30 | 0.221 | 104,909,449 | +47,943 | 7.75% | 23,195,344 |
| 2024-09-30 | 2024-09-26 | 0.220 | 104,861,506 | +38,354 | 7.75% | 23,075,382 |
| 2024-09-26 | 2024-09-24 | 0.218 | 104,823,152 | -70,955 | 7.75% | 22,848,298 |
| 2024-08-29 | 2024-08-27 | 0.214 | 104,894,107 | +958,848 | 7.75% | 22,426,180 |
| 2024-08-26 | 2024-08-22 | 0.217 | 103,935,259 | -34,519 | 7.68% | 22,546,368 |
| 2024-08-21 | 2024-08-19 | 0.219 | 103,969,778 | +1,219,655 | 7.68% | 22,770,720 |
| 2024-08-20 | 2024-08-16 | 0.217 | 102,750,123 | +958,847 | 7.59% | 22,289,280 |
| 2024-08-19 | 2024-08-15 | 0.216 | 101,791,276 | +721,054 | 7.52% | 21,975,120 |
| 2024-08-16 | 2024-08-14 | 0.214 | 101,070,222 | +130,403 | 7.47% | 21,608,640 |
| 2024-08-14 | 2024-08-12 | 0.218 | 100,939,819 | +109,309 | 7.46% | 22,001,848 |
| 2024-08-07 | 2024-08-05 | 0.229 | 100,830,510 | +9,588 | 7.45% | 23,134,760 |
| 2024-07-12 | 2024-07-10 | 0.290 | 100,820,922 | -713,383 | 7.45% | 29,207,778 |
| 2024-07-11 | 2024-07-09 | 0.287 | 101,534,305 | +10,153,431 | 7.50% | 29,179,129 |
| 2024-07-09 | 2024-07-05 | 0.276 | 91,380,874 | -8,630 | 7.50% | 25,202,296 |
| 2024-07-08 | 2024-07-04 | 0.278 | 91,389,504 | -18,985 | 7.50% | 25,416,480 |
| 2024-07-05 | 2024-07-03 | 0.277 | 91,408,489 | +208,837 | 7.51% | 25,315,836 |
| 2024-07-04 | 2024-07-02 | 0.261 | 91,199,652 | -86,296 | 7.49% | 23,778,450 |
| 2024-07-03 | 2024-06-28 | 0.245 | 91,285,948 | +176,044 | 7.50% | 22,320,002 |
| 2024-06-27 | 2024-06-25 | 0.238 | 91,109,904 | -17,259 | 7.48% | 21,643,490 |
| 2024-06-26 | 2024-06-24 | 0.232 | 91,127,163 | -48,326 | 7.48% | 21,119,600 |
| 2024-06-25 | 2024-06-21 | 0.232 | 91,175,489 | +86,296 | 7.49% | 21,130,800 |
| 2024-06-24 | 2024-06-20 | 0.235 | 91,089,193 | -17,259 | 7.48% | 21,427,462 |
| 2024-06-21 | 2024-06-19 | 0.232 | 91,106,452 | -112,185 | 7.48% | 21,114,800 |
| 2024-06-20 | 2024-06-18 | 0.227 | 91,218,637 | +1,725,926 | 7.49% | 20,717,984 |
| 2024-06-14 | 2024-06-12 | 0.209 | 89,492,711 | +8,630 | 7.35% | 18,666,720 |
| 2024-06-05 | 2024-06-03 | 0.212 | 89,484,081 | -34,519 | 7.35% | 18,976,002 |
| 2024-05-31 | 2024-05-29 | 0.218 | 89,518,600 | -517,778 | 7.35% | 19,501,992 |
| 2024-05-27 | 2024-05-23 | 0.218 | 90,036,378 | -13,807 | 7.39% | 19,614,792 |
| 2024-05-24 | 2024-05-22 | 0.224 | 90,050,185 | +48,326 | 7.39% | 20,139,550 |
| 2024-05-23 | 2024-05-21 | 0.220 | 90,001,859 | -17,260 | 7.39% | 19,815,860 |
| 2024-05-16 | 2024-05-13 | 0.211 | 90,019,119 | -283,051 | 7.39% | 18,985,148 |
| 2024-05-14 | 2024-05-10 | 0.205 | 90,302,170 | -150,156 | 7.41% | 18,521,634 |
| 2024-05-08 | 2024-05-06 | 0.212 | 90,452,326 | +8,630 | 7.43% | 19,181,328 |
| 2024-05-06 | 2024-05-02 | 0.210 | 90,443,696 | +34,518 | 7.43% | 18,969,886 |
| 2024-04-11 | 2024-04-09 | 0.206 | 90,409,178 | -129,444 | 7.42% | 18,648,348 |
| 2024-04-09 | 2024-04-05 | 0.213 | 90,538,622 | +86,296 | 7.43% | 19,304,544 |
| 2024-04-08 | 2024-04-03 | 0.199 | 90,452,326 | -34,518 | 7.43% | 18,028,352 |
| 2024-04-05 | 2024-04-02 | 0.205 | 90,486,844 | -86,297 | 7.43% | 18,559,512 |
| 2024-03-27 | 2024-03-25 | 0.211 | 90,573,141 | -86,296 | 7.44% | 19,101,992 |
| 2024-03-22 | 2024-03-20 | 0.213 | 90,659,437 | -6,904 | 7.44% | 19,330,304 |
| 2024-03-19 | 2024-03-15 | 0.211 | 90,666,341 | +431,482 | 7.44% | 19,121,648 |
| 2024-02-29 | 2024-02-27 | 0.206 | 90,234,859 | -37,971 | 7.41% | 18,612,392 |
| 2024-02-20 | 2024-02-16 | 0.205 | 90,272,830 | -18,985 | 7.41% | 18,515,616 |
| 2024-02-16 | 2024-02-14 | 0.197 | 90,291,815 | -51,778 | 7.41% | 17,787,100 |
| 2024-01-29 | 2024-01-25 | 0.220 | 90,343,593 | -43,148 | 7.42% | 19,891,100 |
| 2024-01-25 | 2024-01-23 | 0.194 | 90,386,741 | +196,756 | 7.42% | 17,491,580 |
| 2024-01-19 | 2024-01-17 | 0.204 | 90,189,985 | +94,926 | 7.41% | 18,394,112 |
| 2024-01-18 | 2024-01-16 | 0.216 | 90,095,059 | +48,326 | 7.40% | 19,418,772 |
| 2023-12-07 | 2023-12-05 | 0.244 | 90,046,733 | +4,457,759 | 7.39% | 21,956,137 |
| 2023-11-29 | 2023-11-27 | 0.244 | 85,588,974 | -311,692 | 7.39% | 20,869,200 |
| 2023-11-03 | 2023-11-01 | 0.223 | 85,900,666 | -165,689 | 7.42% | 19,164,858 |
| 2023-10-24 | 2023-10-19 | 0.227 | 86,066,355 | -65,619 | 7.44% | 19,516,608 |
| 2023-10-09 | 2023-10-05 | 0.227 | 86,131,974 | +134,519 | 7.44% | 19,531,488 |
| 2023-09-27 | 2023-09-25 | 0.229 | 85,997,455 | -191,936 | 7.43% | 19,710,672 |
| 2023-09-25 | 2023-09-21 | 0.221 | 86,189,391 | -49,215 | 7.45% | 19,019,118 |
| 2023-09-20 | 2023-09-18 | 0.226 | 86,238,606 | +41,012 | 7.45% | 19,450,530 |
| 2023-09-19 | 2023-09-15 | 0.232 | 86,197,594 | -91,867 | 7.45% | 19,966,720 |
| 2023-09-15 | 2023-09-13 | 0.234 | 86,289,461 | -82,024 | 7.45% | 20,198,400 |
| 2023-09-12 | 2023-09-07 | 0.237 | 86,371,485 | +866,175 | 7.46% | 20,428,200 |
| 2023-09-05 | 2023-08-31 | 0.227 | 85,505,310 | +49,215 | 7.39% | 19,389,384 |
| 2023-08-29 | 2023-08-25 | 0.223 | 85,456,095 | +180,453 | 7.38% | 19,065,672 |
| 2023-08-25 | 2023-08-23 | 0.239 | 85,275,642 | +55,777 | 7.37% | 20,376,944 |
| 2023-08-22 | 2023-08-18 | 0.240 | 85,219,865 | -31,170 | 7.36% | 20,467,512 |
| 2023-08-21 | 2023-08-17 | 0.244 | 85,251,035 | +246,073 | 7.36% | 20,786,800 |
| 2023-08-18 | 2023-08-16 | 0.247 | 85,004,962 | +164,048 | 7.34% | 21,037,702 |
| 2023-08-17 | 2023-08-15 | 0.250 | 84,840,914 | +221,466 | 7.33% | 21,203,970 |
| 2023-08-11 | 2023-08-09 | 0.256 | 84,619,448 | +246,072 | 7.31% | 21,664,440 |
| 2023-08-08 | 2023-08-04 | 0.268 | 84,373,376 | +90,227 | 7.29% | 22,630,080 |
| 2023-08-07 | 2023-08-03 | 0.266 | 84,283,149 | +52,496 | 7.28% | 22,400,372 |
| 2023-08-04 | 2023-08-02 | 0.269 | 84,230,653 | +32,809 | 7.28% | 22,694,490 |
| 2023-08-02 | 2023-07-31 | 0.268 | 84,197,844 | +9,843 | 7.27% | 22,583,000 |
| 2023-08-01 | 2023-07-28 | 0.268 | 84,188,001 | +80,384 | 7.27% | 22,580,360 |
| 2023-07-31 | 2023-07-27 | 0.271 | 84,107,617 | +13,124 | 7.27% | 22,763,880 |
| 2023-07-27 | 2023-07-25 | 0.274 | 84,094,493 | +246,072 | 7.26% | 23,067,900 |
| 2023-07-19 | 2023-07-14 | 0.280 | 83,848,421 | +24,608 | 7.24% | 23,511,520 |
| 2023-07-07 | 2023-07-05 | 0.283 | 83,823,813 | -88,587 | 7.24% | 23,709,008 |
| 2023-07-06 | 2023-07-04 | 0.280 | 83,912,400 | +41,013 | 7.25% | 23,529,460 |
| 2023-07-05 | 2023-07-03 | 0.280 | 83,871,387 | +108,271 | 7.25% | 23,517,960 |
| 2023-07-04 | 2023-06-30 | 0.291 | 83,763,116 | -124,676 | 7.24% | 24,406,680 |
| 2023-07-03 | 2023-06-29 | 0.392 | 83,887,792 | +164,048 | 7.25% | 32,912,000 |
| 2023-06-30 | 2023-06-28 | 0.407 | 83,723,744 | +12,177,999 | 7.23% | 34,042,098 |
| 2023-06-29 | 2023-06-27 | 0.399 | 71,545,745 | +140,187 | 7.23% | 28,580,160 |
| 2023-06-26 | 2023-06-21 | 0.407 | 71,405,558 | +1,402 | 7.22% | 29,033,520 |
| 2023-06-23 | 2023-06-20 | 0.407 | 71,404,156 | -2,804 | 7.22% | 29,032,950 |
| 2023-06-21 | 2023-06-19 | 0.407 | 71,406,960 | -2,804 | 7.22% | 29,034,090 |
| 2023-06-20 | 2023-06-16 | 0.407 | 71,409,764 | -70,093 | 7.22% | 29,035,230 |
| 2023-06-19 | 2023-06-15 | 0.385 | 71,479,857 | -154,205 | 7.23% | 27,534,060 |
| 2023-06-16 | 2023-06-14 | 0.392 | 71,634,062 | -173,832 | 7.24% | 28,104,450 |
| 2023-06-02 | 2023-05-31 | 0.300 | 71,807,894 | +46,262 | 7.26% | 21,513,660 |
| 2023-05-31 | 2023-05-29 | 0.300 | 71,761,632 | +82,710 | 7.25% | 21,499,800 |
| 2023-05-19 | 2023-05-17 | 0.324 | 71,678,922 | +70,093 | 7.25% | 23,213,474 |
| 2023-05-18 | 2023-05-16 | 0.325 | 71,608,829 | +35,047 | 7.24% | 23,292,936 |
| 2023-05-12 | 2023-05-10 | 0.342 | 71,573,782 | +23,832 | 7.24% | 24,506,880 |
| 2023-05-02 | 2023-04-27 | 0.341 | 71,549,950 | -4,206 | 7.23% | 24,396,642 |
| 2023-04-27 | 2023-04-25 | 0.342 | 71,554,156 | +5,607 | 7.23% | 24,500,160 |
| 2023-04-26 | 2023-04-24 | 0.344 | 71,548,549 | +5,608 | 7.23% | 24,600,316 |
| 2023-04-19 | 2023-04-17 | 0.364 | 71,542,941 | -29,439 | 7.23% | 26,027,340 |
| 2023-04-12 | 2023-04-06 | 0.352 | 71,572,380 | -2,804 | 7.24% | 25,221,170 |
| 2023-04-04 | 2023-03-31 | 0.350 | 71,575,184 | +35,047 | 7.24% | 25,017,930 |
| 2023-03-30 | 2023-03-28 | 0.354 | 71,540,137 | -271,963 | 7.23% | 25,311,872 |
| 2023-03-29 | 2023-03-27 | 0.348 | 71,812,100 | -140,187 | 7.26% | 24,998,288 |
| 2023-03-28 | 2023-03-24 | 0.351 | 71,952,287 | -1,401 | 7.27% | 25,252,392 |
| 2023-03-22 | 2023-03-20 | 0.357 | 71,953,688 | -126,169 | 7.27% | 25,663,500 |
| 2023-03-20 | 2023-03-16 | 0.354 | 72,079,857 | +14,019 | 7.29% | 25,502,832 |
| 2023-03-15 | 2023-03-13 | 0.352 | 72,065,838 | -91,121 | 7.29% | 25,395,058 |
| 2023-03-09 | 2023-03-07 | 0.347 | 72,156,959 | -28,038 | 7.29% | 25,015,392 |
| 2023-03-08 | 2023-03-06 | 0.352 | 72,184,997 | -16,822 | 7.30% | 25,437,048 |
| 2023-03-06 | 2023-03-02 | 0.352 | 72,201,819 | -350,467 | 7.30% | 25,442,976 |
| 2023-03-03 | 2023-03-01 | 0.364 | 72,552,286 | -482,243 | 7.33% | 26,394,540 |
| 2023-03-01 | 2023-02-27 | 0.335 | 73,034,529 | -684,111 | 7.38% | 24,486,060 |
| 2023-02-27 | 2023-02-23 | 0.364 | 73,718,640 | -46,262 | 7.45% | 26,818,860 |
| 2023-02-24 | 2023-02-22 | 0.364 | 73,764,902 | -77,103 | 7.46% | 26,835,690 |
| 2023-02-22 | 2023-02-20 | 0.357 | 73,842,005 | +74,299 | 7.46% | 26,337,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 73,767,706 | -35,047 | 7.46% | 25,784,290 |
| 2023-02-16 | 2023-02-14 | 0.364 | 73,802,753 | +70,094 | 7.46% | 26,849,460 |
| 2023-02-14 | 2023-02-10 | 0.371 | 73,732,659 | +70,093 | 7.45% | 27,349,920 |
| 2023-02-13 | 2023-02-09 | 0.385 | 73,662,566 | +190,654 | 7.45% | 28,374,840 |
| 2023-02-10 | 2023-02-08 | 0.407 | 73,471,912 | -46,261 | 7.43% | 29,873,700 |
| 2023-02-08 | 2023-02-06 | 0.399 | 73,518,173 | -4,206 | 7.43% | 29,368,080 |
| 2023-02-07 | 2023-02-03 | 0.407 | 73,522,379 | +312,617 | 7.43% | 29,894,220 |
| 2023-02-06 | 2023-02-02 | 0.414 | 73,209,762 | +172,429 | 7.40% | 30,289,340 |
| 2023-02-03 | 2023-02-01 | 0.414 | 73,037,333 | +112,150 | 7.38% | 30,218,000 |
| 2023-02-02 | 2023-01-31 | 0.421 | 72,925,183 | +2,804 | 7.37% | 30,691,800 |
| 2023-02-01 | 2023-01-30 | 0.414 | 72,922,379 | +36,448 | 7.37% | 30,170,440 |
| 2023-01-31 | 2023-01-27 | 0.435 | 72,885,931 | +269,159 | 7.37% | 31,715,120 |
| 2023-01-27 | 2023-01-20 | 0.442 | 72,616,772 | +96,729 | 7.34% | 32,116,000 |
| 2023-01-18 | 2023-01-16 | 0.428 | 72,520,043 | +238,317 | 7.33% | 31,038,600 |
| 2023-01-17 | 2023-01-13 | 0.428 | 72,281,726 | +203,271 | 7.31% | 30,936,600 |
| 2023-01-16 | 2023-01-12 | 0.435 | 72,078,455 | +420,561 | 7.29% | 31,363,760 |
| 2023-01-13 | 2023-01-11 | 0.428 | 71,657,894 | -70,094 | 7.24% | 30,669,600 |
| 2023-01-12 | 2023-01-10 | 0.435 | 71,727,988 | +46,262 | 7.25% | 31,211,260 |
| 2023-01-11 | 2023-01-09 | 0.435 | 71,681,726 | +67,290 | 7.25% | 31,191,130 |
| 2023-01-09 | 2023-01-05 | 0.464 | 71,614,436 | -336,449 | 7.24% | 33,205,250 |
| 2023-01-05 | 2023-01-03 | 0.464 | 71,950,885 | -70,093 | 7.27% | 33,361,250 |
| 2023-01-04 | 2022-12-30 | 0.471 | 72,020,978 | +35,047 | 7.28% | 33,907,500 |
| 2022-12-30 | 2022-12-28 | 0.478 | 71,985,931 | +609,812 | 7.28% | 34,404,500 |
| 2022-12-29 | 2022-12-23 | 0.471 | 71,376,119 | +273,365 | 7.22% | 33,603,900 |
| 2022-12-28 | 2022-12-22 | 0.457 | 71,102,754 | +595,794 | 7.19% | 32,460,800 |
| 2022-12-23 | 2022-12-21 | 0.428 | 70,506,960 | -140,187 | 7.13% | 30,177,000 |
| 2022-12-22 | 2022-12-20 | 0.421 | 70,647,147 | +175,233 | 7.14% | 29,733,050 |
| 2022-12-21 | 2022-12-19 | 0.354 | 70,471,914 | -21,028 | 7.12% | 24,933,920 |
| 2022-12-20 | 2022-12-16 | 0.414 | 70,492,942 | -280,373 | 7.13% | 29,165,300 |
| 2022-12-19 | 2022-12-15 | 0.428 | 70,773,315 | +32,243 | 7.15% | 30,291,000 |
| 2022-12-16 | 2022-12-14 | 0.449 | 70,741,072 | +367,289 | 7.15% | 31,791,060 |
| 2022-12-15 | 2022-12-13 | 0.499 | 70,373,783 | +4,206 | 7.11% | 35,140,000 |
| 2022-12-14 | 2022-12-12 | 0.478 | 70,369,577 | +235,513 | 7.11% | 33,631,990 |
| 2022-12-13 | 2022-12-09 | 0.428 | 70,134,064 | +175,234 | 7.09% | 30,017,400 |
| 2022-12-12 | 2022-12-08 | 0.340 | 69,958,830 | +93,925 | 7.07% | 23,754,304 |
| 2022-12-09 | 2022-12-07 | 0.290 | 69,864,905 | +43,458 | 7.06% | 20,233,822 |
| 2022-12-08 | 2022-12-06 | 0.285 | 69,821,447 | +7,009 | 7.06% | 19,922,400 |
| 2022-12-07 | 2022-12-05 | 0.284 | 69,814,438 | -81,308 | 7.06% | 19,820,798 |
| 2022-12-05 | 2022-12-01 | 0.285 | 69,895,746 | -39,252 | 7.07% | 19,943,600 |
| 2022-12-02 | 2022-11-30 | 0.285 | 69,934,998 | -7,010 | 7.07% | 19,954,800 |
| 2022-11-29 | 2022-11-25 | 0.297 | 69,942,008 | -26,635 | 7.07% | 20,755,072 |
| 2022-11-28 | 2022-11-24 | 0.285 | 69,968,643 | -8,411 | 7.07% | 19,964,400 |
| 2022-11-25 | 2022-11-23 | 0.271 | 69,977,054 | +37,850 | 7.07% | 18,968,460 |
| 2022-11-24 | 2022-11-22 | 0.282 | 69,939,204 | -28,037 | 7.07% | 19,756,440 |
| 2022-11-22 | 2022-11-18 | 0.257 | 69,967,241 | +12,617 | 7.07% | 17,967,600 |
| 2022-11-21 | 2022-11-17 | 0.257 | 69,954,624 | +4,205 | 7.07% | 17,964,360 |
| 2022-11-17 | 2022-11-15 | 0.268 | 69,950,419 | +22,430 | 7.07% | 18,761,648 |
| 2022-11-09 | 2022-11-07 | 0.263 | 69,927,989 | +12,617 | 7.07% | 18,356,576 |
| 2022-11-03 | 2022-11-01 | 0.257 | 69,915,372 | -67,290 | 7.07% | 17,954,280 |
| 2022-11-02 | 2022-10-31 | 0.243 | 69,982,662 | +19,626 | 7.07% | 16,973,140 |
| 2022-10-31 | 2022-10-27 | 0.253 | 69,963,036 | +98,131 | 7.07% | 17,667,078 |
| 2022-10-26 | 2022-10-24 | 0.264 | 69,864,905 | -70,093 | 7.06% | 18,439,690 |
| 2022-10-21 | 2022-10-19 | 0.285 | 69,934,998 | +14,018 | 7.07% | 19,954,800 |
| 2022-10-14 | 2022-10-12 | 0.300 | 69,920,980 | -81,308 | 7.07% | 20,948,340 |
| 2022-10-13 | 2022-10-11 | 0.305 | 70,002,288 | -154,205 | 7.08% | 21,372,180 |
| 2022-10-11 | 2022-10-07 | 0.294 | 70,156,493 | -630,841 | 7.09% | 20,618,540 |
| 2022-10-07 | 2022-10-05 | 0.298 | 70,787,334 | -563,551 | 7.16% | 21,106,910 |
| 2022-10-06 | 2022-10-03 | 0.287 | 71,350,885 | -175,234 | 7.21% | 20,460,594 |
| 2022-09-30 | 2022-09-28 | 0.257 | 71,526,119 | -259,345 | 7.23% | 18,367,920 |
| 2022-09-28 | 2022-09-26 | 0.275 | 71,785,464 | +29,439 | 7.26% | 19,765,902 |
| 2022-09-27 | 2022-09-23 | 0.277 | 71,756,025 | +26,635 | 7.25% | 19,860,168 |
| 2022-09-15 | 2022-09-13 | 0.267 | 71,729,390 | -105,140 | 7.25% | 19,136,458 |
| 2022-09-14 | 2022-09-09 | 0.267 | 71,834,530 | -70,093 | 7.26% | 19,164,508 |
| 2022-09-09 | 2022-09-07 | 0.265 | 71,904,623 | -33,645 | 7.27% | 19,080,624 |
| 2022-09-08 | 2022-09-06 | 0.271 | 71,938,268 | +110,748 | 7.27% | 19,500,080 |
| 2022-09-02 | 2022-08-31 | 0.275 | 71,827,520 | -147,196 | 7.26% | 19,777,482 |
| 2022-08-30 | 2022-08-26 | 0.275 | 71,974,716 | -105,141 | 7.28% | 19,818,012 |
| 2022-08-18 | 2022-08-16 | 0.280 | 72,079,857 | -68,691 | 7.29% | 20,155,464 |
| 2022-08-17 | 2022-08-15 | 0.288 | 72,148,548 | +68,691 | 7.29% | 20,792,264 |
| 2022-08-16 | 2022-08-12 | 0.280 | 72,079,857 | -7,009 | 7.29% | 20,155,464 |
| 2022-08-15 | 2022-08-11 | 0.285 | 72,086,866 | -140,187 | 7.29% | 20,568,800 |
| 2022-08-12 | 2022-08-10 | 0.282 | 72,227,053 | -70,093 | 7.30% | 20,402,712 |
| 2022-08-11 | 2022-08-09 | 0.285 | 72,297,146 | -70,094 | 7.31% | 20,628,800 |
| 2022-07-12 | 2022-07-08 | 0.304 | 72,367,240 | -238,317 | 7.32% | 21,990,972 |
| 2022-07-05 | 2022-06-30 | 0.294 | 72,605,557 | -70,094 | 7.34% | 21,338,304 |
| 2022-07-04 | 2022-06-29 | 0.294 | 72,675,651 | -22,429 | 7.35% | 21,358,904 |
| 2022-06-07 | 2022-06-02 | 0.285 | 72,698,080 | +29,439 | 7.35% | 20,743,200 |
| 2022-05-27 | 2022-05-25 | 0.268 | 72,668,641 | -105,140 | 7.35% | 19,490,712 |
| 2022-05-16 | 2022-05-12 | 0.264 | 72,773,781 | -140,187 | 7.36% | 19,207,440 |
| 2022-04-28 | 2022-04-26 | 0.264 | 72,913,968 | -77,103 | 7.37% | 19,244,440 |
| 2022-04-25 | 2022-04-21 | 0.268 | 72,991,071 | +207,477 | 7.38% | 19,577,192 |
| 2022-04-22 | 2022-04-20 | 0.280 | 72,783,594 | -56,075 | 7.36% | 20,352,248 |
| 2022-04-21 | 2022-04-19 | 0.270 | 72,839,669 | +785,046 | 7.36% | 19,640,502 |
| 2022-04-20 | 2022-04-14 | 0.271 | 72,054,623 | +841,121 | 7.28% | 19,531,620 |
| 2022-04-12 | 2022-04-08 | 0.287 | 71,213,502 | +18,224 | 7.20% | 20,421,198 |
| 2022-04-04 | 2022-03-31 | 0.311 | 71,195,278 | +14,019 | 7.20% | 22,142,696 |
| 2022-03-24 | 2022-03-22 | 0.304 | 71,181,259 | +150,000 | 7.20% | 21,630,576 |
| 2022-03-21 | 2022-03-17 | 0.282 | 71,031,259 | +28,037 | 7.18% | 20,064,924 |
| 2022-03-18 | 2022-03-16 | 0.314 | 71,003,222 | -28,037 | 7.18% | 22,285,560 |
| 2022-02-09 | 2022-02-07 | 0.331 | 71,031,259 | +43,458 | 7.18% | 23,510,416 |
| 2022-01-27 | 2022-01-25 | 0.337 | 70,987,801 | +11,215 | 7.18% | 23,901,136 |
| 2022-01-14 | 2022-01-12 | 0.348 | 70,976,586 | +7,009 | 7.18% | 24,707,440 |
| 2021-12-16 | 2021-12-14 | 0.335 | 70,969,577 | +14,019 | 7.17% | 23,793,750 |
| 2021-12-14 | 2021-12-10 | 0.341 | 70,955,558 | +105,140 | 7.17% | 24,193,970 |
| 2021-12-08 | 2021-12-06 | 0.341 | 70,850,418 | +5,607 | 7.16% | 24,158,120 |
| 2021-11-16 | 2021-11-12 | 0.332 | 70,844,811 | +28,038 | 7.16% | 23,549,776 |
| 2021-11-08 | 2021-11-04 | 0.344 | 70,816,773 | +328,037 | 7.16% | 24,348,712 |
| 2021-11-05 | 2021-11-03 | 0.340 | 70,488,736 | -700,934 | 7.13% | 23,934,232 |
| 2021-10-29 | 2021-10-27 | 0.392 | 71,189,670 | -350,467 | 7.20% | 27,930,100 |
| 2021-10-27 | 2021-10-25 | 0.399 | 71,540,137 | +154,205 | 7.23% | 28,577,920 |
| 2021-10-21 | 2021-10-19 | 0.399 | 71,385,932 | +2,804 | 7.22% | 28,516,320 |
| 2021-10-11 | 2021-10-07 | 0.414 | 71,383,128 | -70,093 | 7.22% | 29,533,600 |
| 2021-10-07 | 2021-10-05 | 0.414 | 71,453,221 | +11,214 | 7.22% | 29,562,600 |
| 2021-10-04 | 2021-09-29 | 0.399 | 71,442,007 | -105,140 | 7.22% | 28,538,720 |
| 2021-09-17 | 2021-09-15 | 0.421 | 71,547,147 | -63,084 | 7.23% | 30,111,830 |
| 2021-09-16 | 2021-09-14 | 0.421 | 71,610,231 | -67,289 | 7.24% | 30,138,380 |
| 2021-09-15 | 2021-09-13 | 0.428 | 71,677,520 | -16,823 | 7.25% | 30,678,000 |
| 2021-09-13 | 2021-09-09 | 0.428 | 71,694,343 | +350,467 | 7.25% | 30,685,200 |
| 2021-09-06 | 2021-09-02 | 0.421 | 71,343,876 | -2,803 | 7.21% | 30,026,280 |
| 2021-08-24 | 2021-08-20 | 0.399 | 71,346,679 | -14,019 | 7.21% | 28,500,640 |
| 2021-08-16 | 2021-08-12 | 0.414 | 71,360,698 | -21,028 | 7.21% | 29,524,320 |
| 2021-07-30 | 2021-07-28 | 0.407 | 71,381,726 | +176,635 | 7.22% | 29,023,830 |
| 2021-07-29 | 2021-07-27 | 0.392 | 71,205,091 | +70,094 | 7.20% | 27,936,150 |
| 2021-07-21 | 2021-07-19 | 0.428 | 71,134,997 | +140,186 | 7.19% | 30,445,800 |
| 2021-07-15 | 2021-07-13 | 0.428 | 70,994,811 | -56,074 | 7.18% | 30,385,800 |
| 2021-07-13 | 2021-07-09 | 0.435 | 71,050,885 | +44,859 | 7.18% | 30,916,630 |
| 2021-07-12 | 2021-07-08 | 0.442 | 71,006,026 | -98,130 | 7.18% | 31,403,620 |
| 2021-07-09 | 2021-07-07 | 0.428 | 71,104,156 | +243,925 | 7.19% | 30,432,600 |
| 2021-07-07 | 2021-07-05 | 0.457 | 70,860,231 | -77,103 | 7.16% | 32,350,080 |
| 2021-07-06 | 2021-07-02 | 0.464 | 70,937,334 | +70,093 | 7.17% | 32,891,300 |
| 2021-07-05 | 2021-06-30 | 0.464 | 70,867,241 | -49,065 | 7.16% | 32,858,800 |
| 2021-06-30 | 2021-06-28 | 0.457 | 70,916,306 | -56,075 | 7.17% | 32,375,680 |
| 2021-06-25 | 2021-06-23 | 0.457 | 70,972,381 | +206,075 | 7.17% | 32,401,280 |
| 2021-06-09 | 2021-06-07 | 0.457 | 70,766,306 | -14,019 | 7.15% | 32,307,200 |
| 2021-06-03 | 2021-06-01 | 0.449 | 70,780,325 | -14,018 | 7.16% | 31,808,700 |
| 2021-05-17 | 2021-05-13 | 0.457 | 70,794,343 | -92,524 | 7.16% | 32,320,000 |
| 2021-05-13 | 2021-05-11 | 0.449 | 70,886,867 | -42,056 | 7.17% | 31,856,580 |
| 2021-04-29 | 2021-04-27 | 0.449 | 70,928,923 | -1,402 | 7.17% | 31,875,480 |
| 2021-04-28 | 2021-04-26 | 0.442 | 70,930,325 | -14,018 | 7.17% | 31,370,140 |
| 2021-04-27 | 2021-04-23 | 0.449 | 70,944,343 | +7,009 | 7.17% | 31,882,410 |
| 2021-04-19 | 2021-04-15 | 0.464 | 70,937,334 | +1,402 | 7.17% | 32,891,300 |
| 2021-04-15 | 2021-04-13 | 0.442 | 70,935,932 | +14,019 | 7.17% | 31,372,620 |
| 2021-04-14 | 2021-04-12 | 0.435 | 70,921,913 | -175,234 | 7.17% | 30,860,510 |
| 2021-04-09 | 2021-04-07 | 0.442 | 71,097,147 | +16,822 | 7.19% | 31,443,920 |
| 2021-03-30 | 2021-03-26 | 0.478 | 71,080,325 | +14,019 | 7.19% | 33,971,680 |
| 2021-03-22 | 2021-03-18 | 0.478 | 71,066,306 | -107,944 | 7.18% | 33,964,980 |
| 2021-03-17 | 2021-03-15 | 0.478 | 71,174,250 | +14,019 | 7.20% | 34,016,570 |
| 2021-03-16 | 2021-03-12 | 0.471 | 71,160,231 | -21,028 | 7.19% | 33,502,260 |
| 2021-03-12 | 2021-03-10 | 0.471 | 71,181,259 | -67,290 | 7.20% | 33,512,160 |
| 2021-03-10 | 2021-03-08 | 0.485 | 71,248,549 | +173,832 | 7.20% | 34,560,320 |
| 2021-03-09 | 2021-03-05 | 0.492 | 71,074,717 | -5,608 | 7.19% | 34,983,000 |
| 2021-03-04 | 2021-03-02 | 0.492 | 71,080,325 | -19,626 | 7.19% | 34,985,760 |
| 2021-03-02 | 2021-02-26 | 0.528 | 71,099,951 | +771,028 | 7.19% | 37,531,320 |
| 2021-03-01 | 2021-02-25 | 0.528 | 70,328,923 | -141,589 | 7.11% | 37,124,320 |
| 2021-02-26 | 2021-02-24 | 0.535 | 70,470,512 | +803,271 | 7.12% | 37,701,750 |
| 2021-02-24 | 2021-02-22 | 0.485 | 69,667,241 | +18,224 | 7.04% | 33,793,280 |
| 2021-02-23 | 2021-02-19 | 0.492 | 69,649,017 | +142,990 | 7.04% | 34,281,270 |
| 2021-02-22 | 2021-02-18 | 0.478 | 69,506,027 | +193,458 | 7.03% | 33,219,270 |
| 2021-02-19 | 2021-02-17 | 0.492 | 69,312,569 | +61,682 | 7.01% | 34,115,670 |
| 2021-02-18 | 2021-02-16 | 0.499 | 69,250,887 | +796,262 | 7.00% | 34,579,300 |
| 2021-02-17 | 2021-02-11 | 0.435 | 68,454,625 | +4,205 | 6.92% | 29,786,910 |
| 2021-02-16 | 2021-02-09 | 0.414 | 68,450,420 | +2,804 | 6.92% | 28,320,240 |
| 2021-02-09 | 2021-02-05 | 0.399 | 68,447,616 | +2,804 | 6.92% | 27,342,560 |
| 2021-02-03 | 2021-02-01 | 0.407 | 68,444,812 | +79,906 | 6.92% | 27,829,680 |
| 2021-02-02 | 2021-01-29 | 0.392 | 68,364,906 | +1,402 | 6.91% | 26,821,850 |
| 2021-01-29 | 2021-01-27 | 0.399 | 68,363,504 | -1,402 | 6.91% | 27,308,960 |
| 2021-01-28 | 2021-01-26 | 0.407 | 68,364,906 | -21,028 | 6.91% | 27,797,190 |
| 2021-01-22 | 2021-01-20 | 0.399 | 68,385,934 | +8,411 | 6.91% | 27,317,920 |
| 2021-01-21 | 2021-01-19 | 0.414 | 68,377,523 | +2,383,176 | 6.91% | 28,290,080 |
| 2021-01-20 | 2021-01-18 | 0.407 | 65,994,347 | -70,093 | 6.67% | 26,833,320 |
| 2020-12-16 | 2020-12-14 | 0.385 | 66,064,440 | +175,233 | 6.68% | 25,448,040 |
| 2020-12-15 | 2020-12-11 | 0.378 | 65,889,207 | -14,018 | 6.66% | 24,910,530 |
| 2020-12-09 | 2020-12-07 | 0.407 | 65,903,225 | -7,010 | 6.66% | 26,796,270 |
| 2020-12-08 | 2020-12-04 | 0.399 | 65,910,235 | +106,542 | 6.66% | 26,328,960 |
| 2020-12-07 | 2020-12-03 | 0.399 | 65,803,693 | +1,402 | 6.65% | 26,286,400 |
| 2020-12-03 | 2020-12-01 | 0.407 | 65,802,291 | +105,140 | 6.65% | 26,755,230 |
| 2020-11-30 | 2020-11-26 | 0.414 | 65,697,151 | +294,393 | 6.64% | 27,181,120 |
| 2020-11-27 | 2020-11-25 | 0.414 | 65,402,758 | +33,644 | 6.61% | 27,059,320 |
| 2020-11-13 | 2020-11-11 | 0.428 | 65,369,114 | -385,513 | 6.61% | 27,978,000 |
| 2020-11-12 | 2020-11-10 | 0.435 | 65,754,627 | -2,804 | 6.65% | 28,612,050 |
| 2020-11-10 | 2020-11-06 | 0.421 | 65,757,431 | -350,467 | 6.65% | 27,675,130 |
| 2020-11-09 | 2020-11-05 | 0.421 | 66,107,898 | -314,019 | 6.68% | 27,822,630 |
| 2020-11-05 | 2020-11-03 | 0.414 | 66,421,917 | +14,019 | 6.71% | 27,480,980 |
| 2020-11-03 | 2020-10-30 | 0.414 | 66,407,898 | +210,280 | 6.71% | 27,475,180 |
| 2020-10-29 | 2020-10-27 | 0.442 | 66,197,618 | -7,009 | 6.69% | 29,277,020 |
| 2020-10-28 | 2020-10-23 | 0.428 | 66,204,627 | +14,019 | 6.69% | 28,335,600 |
| 2020-10-20 | 2020-10-16 | 0.421 | 66,190,608 | +142,990 | 6.69% | 27,857,440 |
| 2020-10-16 | 2020-10-14 | 0.421 | 66,047,618 | +321,028 | 6.68% | 27,797,260 |
| 2020-10-15 | 2020-10-12 | 0.435 | 65,726,590 | +28,037 | 6.64% | 28,599,850 |
| 2020-10-07 | 2020-10-05 | 0.442 | 65,698,553 | -78,504 | 6.64% | 29,056,300 |
| 2020-09-28 | 2020-09-24 | 0.442 | 65,777,057 | -28,038 | 6.65% | 29,091,020 |
| 2020-09-23 | 2020-09-21 | 0.449 | 65,805,095 | -70,093 | 6.65% | 29,572,830 |
| 2020-09-17 | 2020-09-15 | 0.471 | 65,875,188 | -21,028 | 6.66% | 31,014,060 |
| 2020-09-15 | 2020-09-11 | 0.457 | 65,896,216 | +21,028 | 6.66% | 30,083,840 |
| 2020-09-09 | 2020-09-07 | 0.464 | 65,875,188 | -182,243 | 6.66% | 30,544,150 |
| 2020-09-08 | 2020-09-04 | 0.471 | 66,057,431 | +21,028 | 6.68% | 31,099,860 |
| 2020-09-03 | 2020-09-01 | 0.471 | 66,036,403 | -8,411 | 6.68% | 31,089,960 |
| 2020-08-28 | 2020-08-26 | 0.464 | 66,044,814 | +7,009 | 6.68% | 30,622,800 |
| 2020-08-27 | 2020-08-25 | 0.471 | 66,037,805 | -47,663 | 6.68% | 31,090,620 |
| 2020-08-26 | 2020-08-24 | 0.464 | 66,085,468 | -56,075 | 6.68% | 30,641,650 |
| 2020-08-25 | 2020-08-21 | 0.442 | 66,141,543 | -21,028 | 6.69% | 29,252,220 |
| 2020-08-24 | 2020-08-20 | 0.435 | 66,162,571 | +21,028 | 6.69% | 28,789,560 |
| 2020-08-17 | 2020-08-13 | 0.421 | 66,141,543 | +49,065 | 6.69% | 27,836,790 |
| 2020-08-14 | 2020-08-12 | 0.435 | 66,092,478 | +21,028 | 6.68% | 28,759,060 |
| 2020-08-13 | 2020-08-11 | 0.435 | 66,071,450 | +29,440 | 6.68% | 28,749,910 |
| 2020-08-12 | 2020-08-10 | 0.407 | 66,042,010 | -25,234 | 6.68% | 26,852,700 |
| 2020-08-10 | 2020-08-06 | 0.414 | 66,067,244 | +35,047 | 6.68% | 27,334,240 |
| 2020-08-03 | 2020-07-30 | 0.399 | 66,032,197 | +21,028 | 6.68% | 26,377,680 |
| 2020-07-31 | 2020-07-29 | 0.399 | 66,011,169 | +124,766 | 6.67% | 26,369,280 |
| 2020-07-29 | 2020-07-27 | 0.399 | 65,886,403 | -342,056 | 6.66% | 26,319,440 |
| 2020-07-28 | 2020-07-24 | 0.414 | 66,228,459 | +14,019 | 6.70% | 27,400,940 |
| 2020-07-27 | 2020-07-23 | 0.421 | 66,214,440 | +28,037 | 6.69% | 27,867,470 |
| 2020-07-24 | 2020-07-22 | 0.421 | 66,186,403 | +75,701 | 6.69% | 27,855,670 |
| 2020-07-16 | 2020-07-14 | 0.428 | 66,110,702 | +70,094 | 6.68% | 28,295,400 |
| 2020-07-14 | 2020-07-10 | 0.449 | 66,040,608 | +70,093 | 6.68% | 29,678,670 |
| 2020-07-13 | 2020-07-09 | 0.449 | 65,970,515 | +113,551 | 6.67% | 29,647,170 |
| 2020-07-08 | 2020-07-06 | 0.464 | 65,856,964 | -350,467 | 6.66% | 30,535,700 |
| 2020-07-06 | 2020-07-02 | 0.449 | 66,207,431 | +91,122 | 6.69% | 29,753,640 |
| 2020-07-03 | 2020-06-30 | 0.449 | 66,116,309 | +15,420 | 6.68% | 29,712,690 |
| 2020-06-30 | 2020-06-26 | 0.449 | 66,100,889 | -490,654 | 6.68% | 29,705,760 |
| 2020-06-26 | 2020-06-23 | 0.449 | 66,591,543 | +4,206 | 6.73% | 29,926,260 |
| 2020-06-22 | 2020-06-18 | 0.449 | 66,587,337 | +28,037 | 6.73% | 29,924,370 |
| 2020-06-19 | 2020-06-17 | 0.464 | 66,559,300 | +208,879 | 6.73% | 30,861,350 |
| 2020-06-17 | 2020-06-15 | 0.442 | 66,350,421 | +210,280 | 6.71% | 29,344,600 |
| 2020-06-15 | 2020-06-11 | 0.478 | 66,140,141 | -78,505 | 6.69% | 31,610,600 |
| 2020-06-05 | 2020-06-03 | 0.457 | 66,218,646 | -140,186 | 6.69% | 30,231,040 |
| 2020-06-03 | 2020-06-01 | 0.457 | 66,358,832 | +14,018 | 6.71% | 30,295,040 |
| 2020-06-02 | 2020-05-29 | 0.449 | 66,344,814 | +210,280 | 6.71% | 29,815,380 |
| 2020-06-01 | 2020-05-28 | 0.457 | 66,134,534 | -2,803 | 6.69% | 30,192,640 |
| 2020-05-26 | 2020-05-22 | 0.457 | 66,137,337 | +340,654 | 6.69% | 30,193,920 |
| 2020-05-25 | 2020-05-21 | 0.478 | 65,796,683 | +70,093 | 6.65% | 31,446,450 |
| 2020-05-21 | 2020-05-19 | 0.478 | 65,726,590 | -266,355 | 6.64% | 31,412,950 |
| 2020-05-20 | 2020-05-18 | 0.471 | 65,992,945 | +14,019 | 6.67% | 31,069,500 |
| 2020-05-11 | 2020-05-07 | 0.499 | 65,978,926 | +14,018 | 6.67% | 32,945,500 |
| 2020-05-08 | 2020-05-06 | 0.492 | 65,964,908 | +145,795 | 6.67% | 32,467,950 |
| 2020-05-07 | 2020-05-05 | 0.514 | 65,819,113 | +78,504 | 6.65% | 33,804,720 |
| 2020-05-06 | 2020-05-04 | 0.499 | 65,740,609 | +8,412 | 6.65% | 32,826,500 |
| 2020-04-29 | 2020-04-27 | 0.506 | 65,732,197 | -28,038 | 6.65% | 33,291,190 |
| 2020-04-24 | 2020-04-22 | 0.521 | 65,760,235 | +99,533 | 6.65% | 34,243,570 |
| 2020-04-21 | 2020-04-17 | 0.478 | 65,660,702 | +40,654 | 6.64% | 31,381,460 |
| 2020-04-17 | 2020-04-15 | 0.478 | 65,620,048 | -140,187 | 6.63% | 31,362,030 |
| 2020-04-16 | 2020-04-14 | 0.492 | 65,760,235 | +28,038 | 6.65% | 32,367,210 |
| 2020-04-15 | 2020-04-09 | 0.499 | 65,732,197 | -51,870 | 6.65% | 32,822,300 |
| 2020-04-14 | 2020-04-08 | 0.457 | 65,784,067 | -203,270 | 6.65% | 30,032,640 |
| 2020-04-09 | 2020-04-07 | 0.449 | 65,987,337 | -70,094 | 6.67% | 29,654,730 |
| 2020-04-08 | 2020-04-06 | 0.442 | 66,057,431 | -4,205 | 6.68% | 29,215,020 |
| 2020-04-07 | 2020-04-03 | 0.442 | 66,061,636 | -150,000 | 6.68% | 29,216,880 |
| 2020-03-31 | 2020-03-27 | 0.449 | 66,211,636 | +232,710 | 6.69% | 29,755,530 |
| 2020-03-27 | 2020-03-25 | 0.464 | 65,978,926 | +112,149 | 6.67% | 30,592,250 |
| 2020-03-23 | 2020-03-19 | 0.464 | 65,866,777 | +333,645 | 6.66% | 30,540,250 |
| 2020-03-20 | 2020-03-18 | 0.464 | 65,533,132 | +305,607 | 6.63% | 30,385,550 |
| 2020-03-19 | 2020-03-17 | 0.499 | 65,227,525 | +243,925 | 6.59% | 32,570,300 |
| 2020-03-16 | 2020-03-12 | 0.542 | 64,983,600 | +140,187 | 6.57% | 35,229,800 |
| 2020-03-10 | 2020-03-06 | 0.564 | 64,843,413 | -26,635 | 6.56% | 36,541,450 |
| 2020-03-05 | 2020-03-03 | 0.556 | 64,870,048 | -42,057 | 6.56% | 36,093,720 |
| 2020-03-02 | 2020-02-27 | 0.564 | 64,912,105 | -7,009 | 6.56% | 36,580,160 |
| 2020-02-28 | 2020-02-26 | 0.564 | 64,919,114 | +21,028 | 6.56% | 36,584,110 |
| 2020-02-25 | 2020-02-21 | 0.571 | 64,898,086 | +280,374 | 6.56% | 37,035,200 |
| 2020-02-24 | 2020-02-20 | 0.571 | 64,617,712 | +7,009 | 6.53% | 36,875,200 |
| 2020-02-19 | 2020-02-17 | 0.585 | 64,610,703 | +14,019 | 6.53% | 37,792,980 |
| 2020-02-13 | 2020-02-11 | 0.571 | 64,596,684 | -7,010 | 6.53% | 36,863,200 |
| 2020-02-12 | 2020-02-10 | 0.571 | 64,603,694 | +2,804 | 6.53% | 36,867,200 |
| 2020-01-23 | 2020-01-21 | 0.642 | 64,600,890 | +28,038 | 6.53% | 41,473,800 |
| 2020-01-22 | 2020-01-20 | 0.649 | 64,572,852 | +28,037 | 6.53% | 41,916,420 |
| 2020-01-14 | 2020-01-10 | 0.599 | 64,544,815 | +79,906 | 6.53% | 38,675,280 |
| 2020-01-03 | 2019-12-31 | 0.613 | 64,464,909 | -42,056 | 6.52% | 39,547,100 |
| 2019-12-30 | 2019-12-24 | 0.635 | 64,506,965 | +7,010 | 6.52% | 40,953,350 |
| 2019-12-20 | 2019-12-18 | 0.592 | 64,499,955 | -161,215 | 6.52% | 38,188,300 |
| 2019-12-19 | 2019-12-17 | 0.585 | 64,661,170 | +179,439 | 6.54% | 37,822,500 |
| 2019-12-18 | 2019-12-16 | 0.585 | 64,481,731 | +210,280 | 6.52% | 37,717,540 |
| 2019-12-17 | 2019-12-13 | 0.585 | 64,271,451 | +140,187 | 6.50% | 37,594,540 |
| 2019-12-16 | 2019-12-12 | 0.585 | 64,131,264 | -35,047 | 6.48% | 37,512,540 |
| 2019-12-13 | 2019-12-11 | 0.592 | 64,166,311 | -147,196 | 6.49% | 37,990,760 |
| 2019-12-12 | 2019-12-10 | 0.585 | 64,313,507 | -28,037 | 6.50% | 37,619,140 |
| 2019-12-11 | 2019-12-09 | 0.585 | 64,341,544 | +127,570 | 6.50% | 37,635,540 |
| 2019-12-09 | 2019-12-05 | 0.592 | 64,213,974 | -210,280 | 6.49% | 38,018,980 |
| 2019-12-06 | 2019-12-04 | 0.606 | 64,424,254 | +161,214 | 6.51% | 39,062,600 |
| 2019-12-05 | 2019-12-03 | 0.606 | 64,263,040 | -1,401 | 6.50% | 38,964,850 |
| 2019-12-04 | 2019-12-02 | 0.606 | 64,264,441 | +21,028 | 6.50% | 38,965,700 |
| 2019-12-03 | 2019-11-29 | 0.621 | 64,243,413 | +49,065 | 6.49% | 39,869,490 |
| 2019-12-02 | 2019-11-28 | 0.628 | 64,194,348 | -26,636 | 6.49% | 40,296,960 |
| 2019-11-29 | 2019-11-27 | 0.628 | 64,220,984 | -121,962 | 6.49% | 40,313,680 |
| 2019-11-27 | 2019-11-25 | 0.621 | 64,342,946 | -53,271 | 6.50% | 39,931,260 |
| 2019-11-25 | 2019-11-21 | 0.613 | 64,396,217 | -274,766 | 6.51% | 39,504,960 |
| 2019-11-22 | 2019-11-20 | 0.635 | 64,670,983 | +103,738 | 6.54% | 41,057,480 |
| 2019-11-20 | 2019-11-18 | 0.635 | 64,567,245 | +22,430 | 6.53% | 40,991,620 |
| 2019-11-19 | 2019-11-15 | 0.642 | 64,544,815 | +187,850 | 6.53% | 41,437,800 |
| 2019-11-18 | 2019-11-14 | 0.642 | 64,356,965 | +322,430 | 6.51% | 41,317,200 |
| 2019-11-15 | 2019-11-13 | 0.642 | 64,034,535 | +107,944 | 6.47% | 41,110,200 |
| 2019-11-13 | 2019-11-11 | 0.671 | 63,926,591 | +155,607 | 6.46% | 42,864,940 |
| 2019-11-12 | 2019-11-08 | 0.685 | 63,770,984 | +74,299 | 6.45% | 43,670,400 |
| 2019-11-08 | 2019-11-06 | 0.685 | 63,696,685 | +112,150 | 6.44% | 43,619,520 |
| 2019-11-07 | 2019-11-05 | 0.699 | 63,584,535 | -53,271 | 6.43% | 44,449,860 |
| 2019-11-04 | 2019-10-31 | 0.678 | 63,637,806 | +30,841 | 6.43% | 43,125,250 |
| 2019-10-31 | 2019-10-29 | 0.692 | 63,606,965 | +159,813 | 6.43% | 44,011,810 |
| 2019-10-30 | 2019-10-28 | 0.685 | 63,447,152 | -33,645 | 6.41% | 43,448,640 |
| 2019-10-29 | 2019-10-25 | 0.692 | 63,480,797 | +88,318 | 6.42% | 43,924,510 |
| 2019-10-28 | 2019-10-24 | 0.699 | 63,392,479 | -2,804 | 6.41% | 44,315,600 |
| 2019-10-23 | 2019-10-21 | 0.692 | 63,395,283 | -53,271 | 6.41% | 43,865,340 |
| 2019-10-18 | 2019-10-16 | 0.699 | 63,448,554 | +189,252 | 6.41% | 44,354,800 |
| 2019-10-14 | 2019-10-10 | 0.699 | 63,259,302 | +40,654 | 6.40% | 44,222,500 |
| 2019-10-10 | 2019-10-08 | 0.706 | 63,218,648 | +79,907 | 6.39% | 44,645,040 |
| 2019-10-09 | 2019-10-04 | 0.713 | 63,138,741 | -2,804 | 6.38% | 45,039,000 |
| 2019-10-04 | 2019-10-02 | 0.728 | 63,141,545 | +165,420 | 6.38% | 45,941,820 |
| 2019-09-23 | 2019-09-19 | 0.713 | 62,976,125 | -109,345 | 6.37% | 44,923,000 |
| 2019-09-19 | 2019-09-17 | 0.706 | 63,085,470 | -70,094 | 6.38% | 44,550,990 |
| 2019-09-18 | 2019-09-16 | 0.728 | 63,155,564 | -78,504 | 6.38% | 45,952,020 |
| 2019-09-12 | 2019-09-10 | 0.706 | 63,234,068 | -210,281 | 6.39% | 44,655,930 |
| 2019-09-04 | 2019-09-02 | 0.706 | 63,444,349 | +88,318 | 6.41% | 44,804,430 |
| 2019-09-02 | 2019-08-29 | 0.713 | 63,356,031 | -778,037 | 6.40% | 45,194,000 |
| 2019-08-28 | 2019-08-26 | 0.771 | 64,134,068 | +269,159 | 6.48% | 49,426,516 |
| 2019-08-27 | 2019-08-23 | 0.785 | 63,864,909 | +1,037,197 | 6.46% | 50,147,744 |
| 2019-08-23 | 2019-08-21 | 0.756 | 62,827,712 | -12,378 | 6.47% | 47,506,160 |
| 2019-08-21 | 2019-08-19 | 0.785 | 62,840,090 | +12,378 | 6.47% | 49,343,040 |
| 2019-08-19 | 2019-08-15 | 0.742 | 62,827,712 | +354,858 | 6.47% | 46,592,580 |
| 2019-08-16 | 2019-08-14 | 0.742 | 62,472,854 | +405,748 | 6.44% | 46,329,420 |
| 2019-08-15 | 2019-08-13 | 0.771 | 62,067,106 | +192,559 | 6.40% | 47,833,560 |
| 2019-08-12 | 2019-08-08 | 0.800 | 61,874,547 | -15,130 | 6.38% | 49,484,600 |
| 2019-08-08 | 2019-08-06 | 0.814 | 61,889,677 | +160,924 | 6.38% | 50,396,640 |
| 2019-08-07 | 2019-08-05 | 0.814 | 61,728,753 | -173,302 | 6.36% | 50,265,600 |
| 2019-08-06 | 2019-08-02 | 0.843 | 61,902,055 | +122,412 | 6.38% | 52,206,960 |
| 2019-08-05 | 2019-08-01 | 0.872 | 61,779,643 | -126,539 | 6.37% | 53,900,400 |
| 2019-07-31 | 2019-07-29 | 0.887 | 61,906,182 | -8,252 | 6.38% | 54,910,980 |
| 2019-07-24 | 2019-07-22 | 0.872 | 61,914,434 | -68,771 | 6.38% | 54,018,000 |
| 2019-07-22 | 2019-07-18 | 0.872 | 61,983,205 | +275,083 | 6.39% | 54,078,000 |
| 2019-07-19 | 2019-07-17 | 0.902 | 61,708,122 | +152,672 | 6.36% | 55,632,600 |
| 2019-07-18 | 2019-07-16 | 0.916 | 61,555,450 | +137,542 | 6.34% | 56,390,040 |
| 2019-07-16 | 2019-07-12 | 0.931 | 61,417,908 | +137,541 | 6.33% | 57,157,120 |
| 2019-07-15 | 2019-07-11 | 0.931 | 61,280,367 | +86,652 | 6.31% | 57,029,120 |
| 2019-07-12 | 2019-07-10 | 0.916 | 61,193,715 | +68,771 | 6.31% | 56,058,660 |
| 2019-07-11 | 2019-07-09 | 0.931 | 61,124,944 | +154,046 | 6.30% | 56,884,480 |
| 2019-07-09 | 2019-07-05 | 0.945 | 60,970,898 | +115,536 | 6.28% | 57,627,700 |
| 2019-07-08 | 2019-07-04 | 0.945 | 60,855,362 | +546,040 | 6.27% | 57,518,500 |
| 2019-07-04 | 2019-07-02 | 0.945 | 60,309,322 | +41,263 | 6.21% | 57,002,400 |
| 2019-07-03 | 2019-06-28 | 0.960 | 60,268,059 | +9,628 | 6.21% | 57,839,760 |
| 2019-07-02 | 2019-06-27 | 0.974 | 60,258,431 | -147,170 | 6.21% | 58,706,740 |
| 2019-06-27 | 2019-06-25 | 0.974 | 60,405,601 | +160,924 | 6.22% | 58,850,120 |
| 2019-06-26 | 2019-06-24 | 0.974 | 60,244,677 | +68,771 | 6.21% | 58,693,340 |
| 2019-06-24 | 2019-06-20 | 0.974 | 60,175,906 | +134,791 | 6.20% | 58,626,340 |
| 2019-06-21 | 2019-06-19 | 0.960 | 60,041,115 | +184,306 | 6.19% | 57,621,960 |
| 2019-06-20 | 2019-06-18 | 0.960 | 59,856,809 | +136,166 | 6.17% | 57,445,080 |
| 2019-06-18 | 2019-06-14 | 0.960 | 59,720,643 | -9,628 | 6.15% | 57,314,400 |
| 2019-06-17 | 2019-06-13 | 0.945 | 59,730,271 | +268,207 | 6.15% | 56,455,100 |
| 2019-06-14 | 2019-06-12 | 0.974 | 59,462,064 | +86,651 | 6.13% | 57,930,880 |
| 2019-06-13 | 2019-06-11 | 0.974 | 59,375,413 | -4,126 | 6.12% | 57,846,460 |
| 2019-06-12 | 2019-06-10 | 0.974 | 59,379,539 | +57,767 | 6.12% | 57,850,480 |
| 2019-06-10 | 2019-06-05 | 0.989 | 59,321,772 | +116,911 | 6.11% | 58,656,800 |
| 2019-06-06 | 2019-06-04 | 0.989 | 59,204,861 | +221,442 | 6.10% | 58,541,200 |
| 2019-06-05 | 2019-06-03 | 0.989 | 58,983,419 | +53,641 | 6.08% | 58,322,240 |
| 2019-06-04 | 2019-05-31 | 1.003 | 58,929,778 | +181,556 | 6.07% | 59,126,100 |
| 2019-05-31 | 2019-05-29 | 1.003 | 58,748,222 | +226,944 | 6.05% | 58,943,940 |
| 2019-05-30 | 2019-05-28 | 0.974 | 58,521,278 | +330,100 | 6.03% | 57,014,320 |
| 2019-05-29 | 2019-05-27 | 0.989 | 58,191,178 | +618,938 | 6.00% | 57,538,880 |
| 2019-05-24 | 2019-05-22 | 1.105 | 57,572,240 | +202,186 | 5.93% | 63,624,160 |
| 2019-05-23 | 2019-05-21 | 1.091 | 57,370,054 | +41,263 | 5.91% | 62,566,500 |
| 2019-05-22 | 2019-05-20 | 1.091 | 57,328,791 | -11,003 | 5.91% | 62,521,500 |
| 2019-05-21 | 2019-05-17 | 1.105 | 57,339,794 | +52,265 | 5.91% | 63,367,279 |
| 2019-05-20 | 2019-05-16 | 1.105 | 57,287,529 | +228,320 | 5.90% | 63,309,520 |
| 2019-05-17 | 2019-05-15 | 1.120 | 57,059,209 | +34,385 | 5.88% | 63,886,900 |
| 2019-05-16 | 2019-05-14 | 1.105 | 57,024,824 | +82,525 | 5.88% | 63,019,200 |
| 2019-05-15 | 2019-05-10 | 1.120 | 56,942,299 | +184,306 | 5.87% | 63,756,000 |
| 2019-05-14 | 2019-05-09 | 1.120 | 56,757,993 | +6,877 | 5.85% | 63,549,640 |
| 2019-05-07 | 2019-05-03 | 1.178 | 56,751,116 | -6,877 | 5.85% | 66,842,820 |
| 2019-05-02 | 2019-04-29 | 1.251 | 56,757,993 | +687,709 | 5.85% | 70,977,520 |
| 2019-04-29 | 2019-04-25 | 1.265 | 56,070,284 | -8,252 | 5.78% | 70,932,840 |
| 2019-04-26 | 2019-04-24 | 1.251 | 56,078,536 | -71,522 | 5.78% | 70,127,840 |
| 2019-04-25 | 2019-04-23 | 1.265 | 56,150,058 | -77,023 | 5.79% | 71,033,760 |
| 2019-04-24 | 2019-04-18 | 1.251 | 56,227,081 | -254,453 | 5.79% | 70,313,599 |
| 2019-04-23 | 2019-04-17 | 1.265 | 56,481,534 | -72,897 | 5.82% | 71,453,100 |
| 2019-04-12 | 2019-04-10 | 1.163 | 56,554,431 | -37,136 | 5.83% | 65,788,800 |
| 2019-04-11 | 2019-04-09 | 1.163 | 56,591,567 | -31,635 | 5.83% | 65,832,000 |
| 2019-04-10 | 2019-04-08 | 1.163 | 56,623,202 | -82,525 | 5.83% | 65,868,800 |
| 2019-04-09 | 2019-04-04 | 1.163 | 56,705,727 | -61,894 | 5.84% | 65,964,800 |
| 2019-04-08 | 2019-04-03 | 1.163 | 56,767,621 | -6,877 | 5.85% | 66,036,800 |
| 2019-04-04 | 2019-04-02 | 1.163 | 56,774,498 | -77,023 | 5.85% | 66,044,800 |
| 2019-04-03 | 2019-04-01 | 1.178 | 56,851,521 | -137,542 | 5.86% | 66,961,080 |
| 2019-04-02 | 2019-03-29 | 1.178 | 56,989,063 | -206,313 | 5.87% | 67,123,080 |
| 2019-04-01 | 2019-03-28 | 1.192 | 57,195,376 | -68,771 | 5.89% | 68,197,760 |
| 2019-03-26 | 2019-03-22 | 1.236 | 57,264,147 | -68,770 | 5.90% | 70,777,801 |
| 2019-03-18 | 2019-03-14 | 1.221 | 57,332,917 | -82,525 | 5.91% | 70,029,120 |
| 2019-03-15 | 2019-03-13 | 1.251 | 57,415,442 | -2,751 | 5.92% | 71,799,679 |
| 2019-03-14 | 2019-03-12 | 1.265 | 57,418,193 | +27,508 | 5.92% | 72,638,040 |
| 2019-03-13 | 2019-03-11 | 1.251 | 57,390,685 | +82,525 | 5.91% | 71,768,720 |
| 2019-03-12 | 2019-03-08 | 1.251 | 57,308,160 | -27,508 | 5.90% | 71,665,520 |
| 2019-03-08 | 2019-03-06 | 1.294 | 57,335,668 | +34,385 | 5.91% | 74,201,080 |
| 2019-03-07 | 2019-03-05 | 1.294 | 57,301,283 | +214,565 | 5.90% | 74,156,580 |
| 2019-03-06 | 2019-03-04 | 1.338 | 57,086,718 | -82,525 | 5.88% | 76,369,201 |
| 2019-03-05 | 2019-03-01 | 1.323 | 57,169,243 | -27,508 | 5.89% | 75,648,300 |
| 2019-02-28 | 2019-02-26 | 1.251 | 57,196,751 | -239,323 | 5.89% | 71,526,200 |
| 2019-02-27 | 2019-02-25 | 1.221 | 57,436,074 | -96,279 | 5.92% | 70,155,120 |
| 2019-02-26 | 2019-02-22 | 1.221 | 57,532,353 | +34,385 | 5.93% | 70,272,720 |
| 2019-02-25 | 2019-02-21 | 1.236 | 57,497,968 | +33,010 | 5.92% | 71,066,801 |
| 2019-02-18 | 2019-02-14 | 1.280 | 57,464,958 | +19,256 | 5.92% | 73,532,801 |
| 2019-02-14 | 2019-02-12 | 1.294 | 57,445,702 | +34,386 | 5.92% | 74,343,480 |
| 2019-02-12 | 2019-02-08 | 1.338 | 57,411,316 | -8,253 | 5.92% | 76,803,440 |
| 2019-02-11 | 2019-02-04 | 1.280 | 57,419,569 | -298,465 | 5.92% | 73,474,720 |
| 2019-02-08 | 2019-01-31 | 1.265 | 57,718,034 | -100,406 | 5.95% | 73,017,360 |
| 2019-02-01 | 2019-01-30 | 1.280 | 57,818,440 | -6,877 | 5.96% | 73,985,120 |
| 2019-01-31 | 2019-01-29 | 1.251 | 57,825,317 | +660,201 | 5.96% | 72,312,240 |
| 2019-01-30 | 2019-01-28 | 1.251 | 57,165,116 | +1,643,624 | 5.89% | 71,486,639 |
| 2019-01-25 | 2019-01-23 | 1.105 | 55,521,492 | +96,279 | 5.72% | 61,357,840 |
| 2019-01-24 | 2019-01-22 | 1.091 | 55,425,213 | +171,927 | 5.71% | 60,445,500 |
| 2019-01-23 | 2019-01-21 | 1.091 | 55,253,286 | +68,771 | 5.69% | 60,258,000 |
| 2019-01-22 | 2019-01-18 | 1.061 | 55,184,515 | +55,017 | 5.69% | 58,578,120 |
| 2019-01-18 | 2019-01-16 | 1.076 | 55,129,498 | +137,542 | 5.68% | 59,321,360 |
| 2019-01-16 | 2019-01-14 | 1.047 | 54,991,956 | +353,482 | 5.67% | 57,574,080 |
| 2019-01-14 | 2019-01-10 | 1.061 | 54,638,474 | +155,422 | 5.63% | 57,998,500 |
| 2019-01-11 | 2019-01-09 | 1.061 | 54,483,052 | +55,017 | 5.61% | 57,833,520 |
| 2019-01-10 | 2019-01-08 | 1.061 | 54,428,035 | +123,788 | 5.61% | 57,775,120 |
| 2019-01-09 | 2019-01-07 | 1.061 | 54,304,247 | +196,684 | 5.60% | 57,643,720 |
| 2019-01-08 | 2019-01-04 | 1.061 | 54,107,563 | +151,296 | 5.58% | 57,434,940 |
| 2019-01-07 | 2019-01-03 | 1.047 | 53,956,267 | +55,017 | 5.56% | 56,489,760 |
| 2019-01-04 | 2019-01-02 | 1.047 | 53,901,250 | +110,034 | 5.55% | 56,432,160 |
| 2018-12-27 | 2018-12-20 | 1.061 | 53,791,216 | +68,770 | 5.54% | 57,099,140 |
| 2018-12-18 | 2018-12-14 | 1.047 | 53,722,446 | -1,375 | 5.54% | 56,244,960 |
| 2018-12-12 | 2018-12-10 | 1.062 | 53,723,821 | -68,771 | 5.54% | 57,038,603 |
| 2018-12-11 | 2018-12-07 | 1.062 | 53,792,592 | +699,648 | 5.54% | 57,111,617 |
| 2018-12-10 | 2018-12-06 | 1.047 | 53,092,944 | +5,426 | 5.55% | 55,585,900 |
| 2018-12-03 | 2018-11-29 | 1.076 | 53,087,518 | +101,723 | 5.55% | 57,145,860 |
| 2018-11-30 | 2018-11-28 | 1.076 | 52,985,795 | +10,851 | 5.54% | 57,036,360 |
| 2018-11-28 | 2018-11-26 | 1.076 | 52,974,944 | -2,713 | 5.54% | 57,024,680 |
| 2018-11-21 | 2018-11-19 | 1.091 | 52,977,657 | +139,701 | 5.54% | 57,808,800 |
| 2018-11-20 | 2018-11-16 | 1.062 | 52,837,956 | +33,908 | 5.52% | 56,098,080 |
| 2018-11-19 | 2018-11-15 | 1.047 | 52,804,048 | +116,643 | 5.52% | 55,283,439 |
| 2018-11-16 | 2018-11-14 | 1.047 | 52,687,405 | +48,827 | 5.51% | 55,161,320 |
| 2018-11-15 | 2018-11-13 | 1.047 | 52,638,578 | -92,229 | 5.50% | 55,110,200 |
| 2018-11-13 | 2018-11-09 | 1.062 | 52,730,807 | -40,690 | 5.51% | 55,984,319 |
| 2018-11-12 | 2018-11-08 | 1.076 | 52,771,497 | +33,908 | 5.51% | 56,805,680 |
| 2018-11-09 | 2018-11-07 | 1.076 | 52,737,589 | +33,908 | 5.51% | 56,769,180 |
| 2018-11-08 | 2018-11-06 | 1.062 | 52,703,681 | +99,011 | 5.51% | 55,955,520 |
| 2018-11-07 | 2018-11-05 | 1.047 | 52,604,670 | +638,824 | 5.50% | 55,074,700 |
| 2018-11-06 | 2018-11-02 | 1.121 | 51,965,846 | -32,551 | 5.43% | 58,237,280 |
| 2018-11-05 | 2018-11-01 | 1.106 | 51,998,397 | +74,597 | 5.43% | 57,506,999 |
| 2018-11-02 | 2018-10-31 | 1.091 | 51,923,800 | +189,884 | 5.43% | 56,658,840 |
| 2018-11-01 | 2018-10-30 | 1.076 | 51,733,916 | +48,827 | 5.41% | 55,688,780 |
| 2018-10-31 | 2018-10-29 | 1.047 | 51,685,089 | +147,839 | 5.40% | 54,111,940 |
| 2018-10-30 | 2018-10-26 | 1.032 | 51,537,250 | +136,987 | 5.39% | 53,197,200 |
| 2018-10-29 | 2018-10-25 | 1.047 | 51,400,263 | +287,539 | 5.37% | 53,813,740 |
| 2018-10-26 | 2018-10-24 | 1.062 | 51,112,724 | +67,816 | 5.34% | 54,266,400 |
| 2018-10-25 | 2018-10-23 | 1.076 | 51,044,908 | +135,631 | 5.33% | 54,947,100 |
| 2018-10-24 | 2018-10-22 | 1.106 | 50,909,277 | +67,816 | 5.32% | 56,302,500 |
| 2018-10-23 | 2018-10-19 | 1.106 | 50,841,461 | +31,195 | 5.31% | 56,227,500 |
| 2018-10-22 | 2018-10-18 | 1.106 | 50,810,266 | +67,816 | 5.31% | 56,193,000 |
| 2018-10-19 | 2018-10-16 | 1.106 | 50,742,450 | +28,483 | 5.30% | 56,118,000 |
| 2018-10-18 | 2018-10-15 | 1.106 | 50,713,967 | +151,907 | 5.30% | 56,086,500 |
| 2018-10-16 | 2018-10-12 | 1.135 | 50,562,060 | +86,804 | 5.28% | 57,409,660 |
| 2018-10-15 | 2018-10-11 | 1.121 | 50,475,256 | +238,711 | 5.27% | 56,566,800 |
| 2018-10-12 | 2018-10-10 | 1.150 | 50,236,545 | +203,448 | 5.25% | 57,780,841 |
| 2018-10-11 | 2018-10-09 | 1.150 | 50,033,097 | +210,228 | 5.23% | 57,546,840 |
| 2018-10-10 | 2018-10-08 | 1.165 | 49,822,869 | +467,929 | 5.21% | 58,039,721 |
| 2018-10-09 | 2018-10-05 | 1.180 | 49,354,940 | +13,563 | 5.16% | 58,222,400 |
| 2018-10-04 | 2018-10-02 | 1.209 | 49,341,377 | +13,563 | 5.16% | 59,661,560 |
| 2018-10-03 | 2018-09-28 | 1.224 | 49,327,814 | +17,632 | 5.15% | 60,372,540 |
| 2018-09-24 | 2018-09-20 | 1.209 | 49,310,182 | +20,345 | 5.15% | 59,623,841 |
| 2018-09-18 | 2018-09-14 | 1.224 | 49,289,837 | -33,908 | 5.15% | 60,326,060 |
| 2018-09-13 | 2018-09-11 | 1.224 | 49,323,745 | -28,482 | 5.15% | 60,367,560 |
| 2018-09-12 | 2018-09-10 | 1.239 | 49,352,227 | +4,069 | 5.16% | 61,130,160 |
| 2018-09-07 | 2018-09-05 | 1.253 | 49,348,158 | +339,078 | 5.16% | 61,852,800 |
| 2018-09-06 | 2018-09-04 | 1.283 | 49,009,080 | +339,079 | 5.12% | 62,873,160 |
| 2018-08-30 | 2018-08-28 | 1.327 | 48,670,001 | -94,942 | 5.09% | 64,591,200 |
| 2018-08-29 | 2018-08-27 | 1.432 | 48,764,943 | -20,345 | 5.10% | 69,821,878 |
| 2018-08-28 | 2018-08-24 | 1.371 | 48,785,288 | +1,517,587 | 5.10% | 66,878,625 |
| 2018-08-23 | 2018-08-21 | 1.386 | 47,267,701 | -19,696 | 5.10% | 65,518,180 |
| 2018-08-22 | 2018-08-20 | 1.386 | 47,287,397 | -19,695 | 5.10% | 65,545,480 |
| 2018-08-15 | 2018-08-13 | 1.432 | 47,307,092 | -19,696 | 5.11% | 67,734,520 |
| 2018-08-13 | 2018-08-09 | 1.447 | 47,326,788 | -3,939 | 5.11% | 68,483,601 |
| 2018-08-10 | 2018-08-08 | 1.432 | 47,330,727 | -19,695 | 5.11% | 67,768,361 |
| 2018-08-09 | 2018-08-07 | 1.417 | 47,350,422 | -19,695 | 5.11% | 67,075,320 |
| 2018-08-08 | 2018-08-06 | 1.417 | 47,370,117 | -34,139 | 5.11% | 67,103,219 |
| 2018-08-07 | 2018-08-03 | 1.417 | 47,404,256 | +13,130 | 5.12% | 67,151,580 |
| 2018-08-06 | 2018-08-02 | 1.432 | 47,391,126 | -70,903 | 5.12% | 67,854,840 |
| 2018-08-02 | 2018-07-31 | 1.447 | 47,462,029 | -68,278 | 5.12% | 68,679,299 |
| 2018-08-01 | 2018-07-30 | 1.447 | 47,530,307 | -13,130 | 5.13% | 68,778,100 |
| 2018-07-31 | 2018-07-27 | 1.462 | 47,543,437 | +91,912 | 5.13% | 69,521,280 |
| 2018-07-27 | 2018-07-25 | 1.462 | 47,451,525 | +13,130 | 5.12% | 69,386,880 |
| 2018-07-25 | 2018-07-23 | 1.478 | 47,438,395 | +196,954 | 5.12% | 70,090,260 |
| 2018-07-23 | 2018-07-19 | 1.462 | 47,241,441 | -118,172 | 5.10% | 69,079,680 |
| 2018-07-20 | 2018-07-18 | 1.462 | 47,359,613 | +111,607 | 5.11% | 69,252,480 |
| 2018-07-19 | 2018-07-17 | 1.478 | 47,248,006 | -85,347 | 5.10% | 69,808,960 |
| 2018-07-06 | 2018-07-04 | 1.432 | 47,333,353 | -13,130 | 5.11% | 67,772,120 |
| 2018-07-04 | 2018-06-29 | 1.508 | 47,346,483 | -94,538 | 5.11% | 71,396,820 |
| 2018-07-03 | 2018-06-28 | 1.523 | 47,441,021 | +3,939 | 5.12% | 72,262,000 |
| 2018-06-29 | 2018-06-27 | 1.615 | 47,437,082 | -45,956 | 5.12% | 76,591,360 |
| 2018-06-27 | 2018-06-25 | 1.645 | 47,483,038 | +263,919 | 5.13% | 78,112,080 |
| 2018-06-22 | 2018-06-20 | 1.630 | 47,219,119 | +59,086 | 5.10% | 76,958,680 |
| 2018-06-21 | 2018-06-19 | 1.630 | 47,160,033 | +19,695 | 5.09% | 76,862,380 |
| 2018-06-15 | 2018-06-13 | 1.676 | 47,140,338 | -26,260 | 5.09% | 78,984,401 |
| 2018-06-11 | 2018-06-07 | 1.676 | 47,166,598 | +105,042 | 5.09% | 79,028,400 |
| 2018-06-08 | 2018-06-06 | 1.691 | 47,061,556 | +19,696 | 5.08% | 79,569,240 |
| 2018-06-04 | 2018-05-31 | 1.691 | 47,041,860 | -13,131 | 5.08% | 79,535,939 |
| 2018-06-01 | 2018-05-30 | 1.676 | 47,054,991 | +6,565 | 5.08% | 78,841,400 |
| 2018-05-31 | 2018-05-29 | 1.676 | 47,048,426 | -111,607 | 5.08% | 78,830,401 |
| 2018-05-29 | 2018-05-25 | 1.676 | 47,160,033 | +131,303 | 5.09% | 79,017,400 |
| 2018-05-24 | 2018-05-21 | 1.691 | 47,028,730 | +26,260 | 5.08% | 79,513,740 |
| 2018-05-21 | 2018-05-17 | 1.691 | 47,002,470 | -228,466 | 5.07% | 79,469,341 |
| 2018-05-17 | 2018-05-15 | 1.691 | 47,230,936 | +111,607 | 5.10% | 79,855,619 |
| 2018-05-16 | 2018-05-14 | 1.691 | 47,119,329 | -2,626 | 5.09% | 79,666,920 |
| 2018-05-15 | 2018-05-11 | 1.691 | 47,121,955 | +228,467 | 5.09% | 79,671,360 |
| 2018-05-10 | 2018-05-08 | 1.676 | 46,893,488 | -65,652 | 5.06% | 78,570,800 |
| 2018-05-07 | 2018-05-03 | 1.706 | 46,959,140 | -26,260 | 5.07% | 80,111,361 |
| 2018-05-04 | 2018-05-02 | 1.706 | 46,985,400 | +6,565 | 5.07% | 80,156,160 |
| 2018-05-03 | 2018-04-30 | 1.691 | 46,978,835 | -13,130 | 5.07% | 79,429,380 |
| 2018-05-02 | 2018-04-27 | 1.676 | 46,991,965 | -39,391 | 5.07% | 78,735,799 |
| 2018-04-30 | 2018-04-26 | 1.676 | 47,031,356 | -13,130 | 5.08% | 78,801,800 |
| 2018-04-27 | 2018-04-25 | 1.691 | 47,044,486 | -26,261 | 5.08% | 79,540,379 |
| 2018-04-26 | 2018-04-24 | 1.706 | 47,070,747 | -13,130 | 5.08% | 80,301,760 |
| 2018-04-25 | 2018-04-23 | 1.676 | 47,083,877 | -24,948 | 5.08% | 78,889,799 |
| 2018-04-24 | 2018-04-20 | 1.721 | 47,108,825 | -87,973 | 5.08% | 81,084,280 |
| 2018-04-23 | 2018-04-19 | 1.752 | 47,196,798 | -3,939 | 5.09% | 82,673,500 |
| 2018-04-18 | 2018-04-16 | 1.691 | 47,200,737 | -26,260 | 5.09% | 79,804,560 |
| 2018-04-16 | 2018-04-12 | 1.736 | 47,226,997 | +65,651 | 5.10% | 82,007,039 |
| 2018-04-13 | 2018-04-11 | 1.706 | 47,161,346 | +7,878 | 5.09% | 80,456,320 |
| 2018-04-11 | 2018-04-09 | 1.721 | 47,153,468 | -164,128 | 5.09% | 81,161,120 |
| 2018-04-10 | 2018-04-06 | 1.721 | 47,317,596 | -32,826 | 5.11% | 81,443,619 |
| 2018-04-09 | 2018-04-04 | 1.721 | 47,350,422 | -56,460 | 5.11% | 81,500,120 |
| 2018-04-06 | 2018-04-03 | 1.736 | 47,406,882 | -98,477 | 5.12% | 82,319,400 |
| 2018-04-04 | 2018-03-29 | 1.736 | 47,505,359 | +13,130 | 5.13% | 82,490,399 |
| 2018-04-03 | 2018-03-28 | 1.736 | 47,492,229 | -13,130 | 5.13% | 82,467,600 |
| 2018-03-28 | 2018-03-26 | 1.752 | 47,505,359 | -97,164 | 5.13% | 83,213,999 |
| 2018-03-27 | 2018-03-23 | 1.767 | 47,602,523 | -32,826 | 5.14% | 84,109,279 |
| 2018-03-23 | 2018-03-21 | 1.782 | 47,635,349 | -13,130 | 5.14% | 84,892,860 |
| 2018-03-21 | 2018-03-19 | 1.828 | 47,648,479 | -131,303 | 5.14% | 87,093,599 |
| 2018-03-15 | 2018-03-13 | 1.782 | 47,779,782 | +5,252 | 5.16% | 85,150,260 |
| 2018-03-14 | 2018-03-12 | 1.797 | 47,774,530 | -5,252 | 5.16% | 85,868,600 |
| 2018-03-08 | 2018-03-06 | 1.843 | 47,779,782 | +30,199 | 5.16% | 88,061,380 |
| 2018-03-06 | 2018-03-02 | 1.782 | 47,749,583 | +136,555 | 5.15% | 85,096,441 |
| 2018-03-05 | 2018-03-01 | 1.767 | 47,613,028 | +72,217 | 5.14% | 84,127,841 |
| 2018-02-28 | 2018-02-26 | 1.767 | 47,540,811 | +65,651 | 5.13% | 84,000,240 |
| 2018-02-23 | 2018-02-21 | 1.752 | 47,475,160 | +52,521 | 5.12% | 83,161,100 |
| 2018-02-22 | 2018-02-20 | 1.752 | 47,422,639 | +203,520 | 5.12% | 83,069,101 |
| 2018-02-21 | 2018-02-15 | 1.736 | 47,219,119 | +22,321 | 5.10% | 81,993,360 |
| 2018-02-13 | 2018-02-09 | 1.691 | 47,196,798 | -15,756 | 5.09% | 79,797,900 |
| 2018-02-07 | 2018-02-05 | 1.767 | 47,212,554 | +65,651 | 5.10% | 83,420,240 |
| 2018-02-06 | 2018-02-02 | 1.797 | 47,146,903 | -6,565 | 5.09% | 84,740,521 |
| 2018-02-05 | 2018-02-01 | 1.767 | 47,153,468 | +131,303 | 5.09% | 83,315,840 |
| 2018-02-02 | 2018-01-31 | 1.782 | 47,022,165 | -13,130 | 5.08% | 83,800,080 |
| 2018-02-01 | 2018-01-30 | 1.767 | 47,035,295 | +6,565 | 5.08% | 83,107,040 |
| 2018-01-31 | 2018-01-29 | 1.767 | 47,028,730 | -13,130 | 5.08% | 83,095,440 |
| 2018-01-30 | 2018-01-26 | 1.767 | 47,041,860 | +124,737 | 5.08% | 83,118,639 |
| 2018-01-29 | 2018-01-25 | 1.752 | 46,917,123 | -17,069 | 5.06% | 82,183,600 |
| 2018-01-25 | 2018-01-23 | 1.752 | 46,934,192 | +39,391 | 5.07% | 82,213,500 |
| 2018-01-23 | 2018-01-19 | 1.736 | 46,894,801 | -78,782 | 5.06% | 81,430,200 |
| 2018-01-22 | 2018-01-18 | 1.736 | 46,973,583 | -22,321 | 5.07% | 81,567,000 |
| 2018-01-18 | 2018-01-16 | 1.721 | 46,995,904 | -56,461 | 5.07% | 80,889,919 |
| 2018-01-17 | 2018-01-15 | 1.736 | 47,052,365 | +39,391 | 5.08% | 81,703,801 |
| 2018-01-15 | 2018-01-11 | 1.736 | 47,012,974 | +26,261 | 5.07% | 81,635,400 |
| 2018-01-11 | 2018-01-09 | 1.736 | 46,986,713 | -590,863 | 5.07% | 81,589,800 |
| 2018-01-08 | 2018-01-04 | 1.736 | 47,577,576 | -106,355 | 5.14% | 82,615,800 |
| 2018-01-05 | 2018-01-03 | 1.721 | 47,683,931 | -81,408 | 5.15% | 82,074,160 |
| 2018-01-04 | 2018-01-02 | 1.752 | 47,765,339 | +149,685 | 5.16% | 83,669,400 |
| 2018-01-03 | 2017-12-29 | 1.736 | 47,615,654 | +688,027 | 5.14% | 82,681,920 |
| 2018-01-02 | 2017-12-28 | 1.721 | 46,927,627 | +73,530 | 5.07% | 80,772,400 |
| 2017-12-29 | 2017-12-27 | 1.721 | 46,854,097 | +2,626 | 5.06% | 80,645,839 |
| 2017-12-27 | 2017-12-21 | 1.736 | 46,851,471 | +32,825 | 5.06% | 81,354,959 |
| 2017-12-20 | 2017-12-18 | 1.721 | 46,818,646 | -32,825 | 5.05% | 80,584,821 |
| 2017-12-18 | 2017-12-14 | 1.721 | 46,851,471 | +32,825 | 5.06% | 80,641,319 |
| 2017-12-15 | 2017-12-13 | 1.721 | 46,818,646 | +39,391 | 5.05% | 80,584,821 |
| 2017-12-12 | 2017-12-08 | 1.783 | 46,779,255 | +6,565 | 5.05% | 83,392,403 |
| 2017-12-11 | 2017-12-07 | 1.752 | 46,772,690 | +845,693 | 5.05% | 81,930,601 |
| 2017-12-08 | 2017-12-06 | 1.721 | 45,926,997 | -30,964 | 5.04% | 79,025,340 |
| 2017-12-07 | 2017-12-05 | 1.783 | 45,957,961 | +38,705 | 5.05% | 81,928,299 |
| 2017-12-06 | 2017-12-04 | 1.767 | 45,919,256 | +152,243 | 5.04% | 81,147,481 |
| 2017-12-04 | 2017-11-30 | 1.767 | 45,767,013 | +90,314 | 5.03% | 80,878,440 |
| 2017-12-01 | 2017-11-29 | 1.783 | 45,676,699 | -296,745 | 5.02% | 81,426,899 |
| 2017-11-30 | 2017-11-28 | 1.798 | 45,973,444 | +6,451 | 5.05% | 82,668,561 |
| 2017-11-29 | 2017-11-27 | 1.814 | 45,966,993 | +129,020 | 5.05% | 83,369,521 |
| 2017-11-28 | 2017-11-24 | 1.814 | 45,837,973 | -58,059 | 5.04% | 83,135,519 |
| 2017-11-27 | 2017-11-23 | 1.798 | 45,896,032 | -20,643 | 5.04% | 82,529,360 |
| 2017-11-24 | 2017-11-22 | 1.798 | 45,916,675 | +16,772 | 5.04% | 82,566,480 |
| 2017-11-23 | 2017-11-21 | 1.767 | 45,899,903 | -387,058 | 5.04% | 81,113,281 |
| 2017-11-22 | 2017-11-20 | 1.783 | 46,286,961 | +126,439 | 5.08% | 82,514,801 |
| 2017-11-21 | 2017-11-17 | 1.814 | 46,160,522 | -421,893 | 5.07% | 83,720,521 |
| 2017-11-14 | 2017-11-10 | 1.860 | 46,582,415 | +20,643 | 5.12% | 86,652,000 |
| 2017-11-13 | 2017-11-09 | 1.860 | 46,561,772 | +19,353 | 5.11% | 86,613,601 |
| 2017-11-10 | 2017-11-08 | 1.876 | 46,542,419 | -716,057 | 5.11% | 87,299,080 |
| 2017-11-09 | 2017-11-07 | 1.922 | 47,258,476 | -316,097 | 5.19% | 90,839,920 |
| 2017-11-08 | 2017-11-06 | 1.938 | 47,574,573 | -375,446 | 5.23% | 92,185,000 |
| 2017-11-06 | 2017-11-02 | 1.814 | 47,950,019 | +129,019 | 5.27% | 86,966,100 |
| 2017-11-03 | 2017-11-01 | 1.829 | 47,821,000 | +52,898 | 5.25% | 87,473,400 |
| 2017-11-01 | 2017-10-30 | 1.829 | 47,768,102 | +32,255 | 5.25% | 87,376,640 |
| 2017-10-27 | 2017-10-25 | 1.860 | 47,735,847 | -472,211 | 5.24% | 88,797,600 |
| 2017-10-26 | 2017-10-24 | 1.845 | 48,208,058 | +406,411 | 5.30% | 88,928,700 |
| 2017-10-25 | 2017-10-23 | 1.876 | 47,801,647 | +628,324 | 5.25% | 89,661,000 |
| 2017-10-24 | 2017-10-20 | 1.907 | 47,173,323 | +34,835 | 5.18% | 89,944,980 |
| 2017-10-23 | 2017-10-19 | 1.907 | 47,138,488 | +100,635 | 5.18% | 89,878,560 |
| 2017-10-20 | 2017-10-18 | 1.860 | 47,037,853 | -148,372 | 5.17% | 87,499,200 |
| 2017-10-19 | 2017-10-17 | 1.860 | 47,186,225 | +144,502 | 5.18% | 87,775,200 |
| 2017-10-18 | 2017-10-16 | 1.829 | 47,041,723 | -446,407 | 5.17% | 86,047,959 |
| 2017-10-17 | 2017-10-13 | 1.798 | 47,488,130 | -20,643 | 5.22% | 85,392,240 |
| 2017-10-16 | 2017-10-12 | 1.767 | 47,508,773 | +483,822 | 5.22% | 83,956,440 |
| 2017-10-13 | 2017-10-11 | 1.736 | 47,024,951 | -129,019 | 5.17% | 81,643,520 |
| 2017-10-12 | 2017-10-10 | 1.721 | 47,153,970 | -29,675 | 5.18% | 81,136,560 |
| 2017-10-10 | 2017-10-06 | 1.721 | 47,183,645 | +322,549 | 5.18% | 81,187,621 |
| 2017-10-09 | 2017-10-04 | 1.736 | 46,861,096 | +52,898 | 5.15% | 81,359,039 |
| 2017-10-06 | 2017-10-03 | 1.721 | 46,808,198 | -32,255 | 5.14% | 80,541,599 |
| 2017-10-03 | 2017-09-28 | 1.705 | 46,840,453 | +29,674 | 5.15% | 79,870,999 |
| 2017-09-25 | 2017-09-21 | 1.736 | 46,810,779 | +2,581 | 5.14% | 81,271,680 |
| 2017-09-21 | 2017-09-19 | 1.736 | 46,808,198 | -1,291 | 5.14% | 81,267,199 |
| 2017-09-14 | 2017-09-12 | 1.721 | 46,809,489 | +325,129 | 5.14% | 80,543,821 |
| 2017-09-12 | 2017-09-08 | 1.736 | 46,484,360 | +6,451 | 5.11% | 80,704,960 |
| 2017-09-07 | 2017-09-05 | 1.736 | 46,477,909 | -19,353 | 5.11% | 80,693,760 |
| 2017-09-06 | 2017-09-04 | 1.736 | 46,497,262 | +6,451 | 5.11% | 80,727,360 |
| 2017-09-01 | 2017-08-30 | 1.767 | 46,490,811 | -43,867 | 5.11% | 82,157,520 |
| 2017-08-30 | 2017-08-28 | 1.885 | 46,534,678 | +1,380,266 | 5.11% | 87,722,417 |
| 2017-08-29 | 2017-08-25 | 1.853 | 45,154,412 | +31,298 | 5.11% | 83,677,760 |
| 2017-08-21 | 2017-08-17 | 1.869 | 45,123,114 | +5,008 | 5.11% | 84,340,621 |
| 2017-08-17 | 2017-08-15 | 1.885 | 45,118,106 | +43,817 | 5.11% | 85,052,040 |
| 2017-08-16 | 2017-08-14 | 1.869 | 45,074,289 | +315,485 | 5.10% | 84,249,361 |
| 2017-08-15 | 2017-08-11 | 1.869 | 44,758,804 | -61,344 | 5.07% | 83,659,681 |
| 2017-08-11 | 2017-08-09 | 1.901 | 44,820,148 | -3,756 | 5.07% | 85,206,380 |
| 2017-08-07 | 2017-08-03 | 1.933 | 44,823,904 | -18,779 | 5.07% | 86,645,681 |
| 2017-08-04 | 2017-08-02 | 1.901 | 44,842,683 | +88,887 | 5.08% | 85,249,221 |
| 2017-08-03 | 2017-08-01 | 1.901 | 44,753,796 | +62,596 | 5.07% | 85,080,240 |
| 2017-08-02 | 2017-07-31 | 1.933 | 44,691,200 | -16,275 | 5.06% | 86,389,161 |
| 2017-08-01 | 2017-07-28 | 1.917 | 44,707,475 | -16,275 | 5.06% | 85,706,401 |
| 2017-07-31 | 2017-07-27 | 1.917 | 44,723,750 | -267,912 | 5.06% | 85,737,601 |
| 2017-07-28 | 2017-07-26 | 1.901 | 44,991,662 | +62,597 | 5.09% | 85,532,441 |
| 2017-07-26 | 2017-07-24 | 1.933 | 44,929,065 | +82,627 | 5.09% | 86,848,959 |
| 2017-07-21 | 2017-07-19 | 1.981 | 44,846,438 | -18,779 | 5.08% | 88,838,559 |
| 2017-07-20 | 2017-07-18 | 1.965 | 44,865,217 | +12,519 | 5.08% | 88,159,020 |
| 2017-07-18 | 2017-07-14 | 1.933 | 44,852,698 | -12,519 | 5.08% | 86,701,340 |
| 2017-07-17 | 2017-07-13 | 1.933 | 44,865,217 | -112,673 | 5.08% | 86,725,540 |
| 2017-07-12 | 2017-07-10 | 1.933 | 44,977,890 | -31,299 | 5.09% | 86,943,339 |
| 2017-07-10 | 2017-07-06 | 1.917 | 45,009,189 | +31,299 | 5.10% | 86,284,801 |
| 2017-07-07 | 2017-07-05 | 1.885 | 44,977,890 | -881,355 | 5.09% | 84,787,719 |
| 2017-07-06 | 2017-07-04 | 1.917 | 45,859,245 | -126,445 | 5.19% | 87,914,400 |
| 2017-07-04 | 2017-06-30 | 1.949 | 45,985,690 | +18,779 | 5.21% | 89,626,081 |
| 2017-07-03 | 2017-06-29 | 1.949 | 45,966,911 | -494,510 | 5.20% | 89,589,481 |
| 2017-06-30 | 2017-06-28 | 2.013 | 46,461,421 | +419,395 | 5.26% | 93,522,240 |
| 2017-06-21 | 2017-06-19 | 1.805 | 46,042,026 | +6,259 | 5.21% | 83,116,020 |
| 2017-06-16 | 2017-06-14 | 1.805 | 46,035,767 | +3,756 | 5.21% | 83,104,721 |
| 2017-06-15 | 2017-06-13 | 1.821 | 46,032,011 | -187,788 | 5.21% | 83,833,320 |
| 2017-06-13 | 2017-06-09 | 1.853 | 46,219,799 | +37,557 | 5.23% | 85,652,079 |
| 2017-06-09 | 2017-06-07 | 1.853 | 46,182,242 | +31,298 | 5.23% | 85,582,481 |
| 2017-06-01 | 2017-05-29 | 1.853 | 46,150,944 | +10,016 | 5.22% | 85,524,481 |
| 2017-05-29 | 2017-05-25 | 1.901 | 46,140,928 | -31,298 | 5.22% | 87,717,280 |
| 2017-05-26 | 2017-05-24 | 1.901 | 46,172,226 | +31,298 | 5.23% | 87,776,779 |
| 2017-05-25 | 2017-05-23 | 1.869 | 46,140,928 | -62,596 | 5.22% | 86,243,040 |
| 2017-05-24 | 2017-05-22 | 1.885 | 46,203,524 | -25,039 | 5.23% | 87,098,159 |
| 2017-05-23 | 2017-05-19 | 1.917 | 46,228,563 | +13,771 | 5.23% | 88,622,400 |
| 2017-05-22 | 2017-05-18 | 1.901 | 46,214,792 | -32,550 | 5.23% | 87,857,700 |
| 2017-05-19 | 2017-05-17 | 1.933 | 46,247,342 | +201,560 | 5.24% | 89,397,220 |
| 2017-05-18 | 2017-05-16 | 2.029 | 46,045,782 | -33,802 | 5.21% | 93,421,200 |
| 2017-05-10 | 2017-05-08 | 1.981 | 46,079,584 | -1,252 | 5.22% | 91,281,360 |
| 2017-04-11 | 2017-04-07 | 1.981 | 46,080,836 | -37,558 | 5.22% | 91,283,840 |
| 2017-04-07 | 2017-04-05 | 2.013 | 46,118,394 | -31,298 | 5.22% | 92,831,761 |
| 2017-04-05 | 2017-03-31 | 2.013 | 46,149,692 | +62,597 | 5.22% | 92,894,761 |
| 2017-04-03 | 2017-03-30 | 1.997 | 46,087,095 | +62,596 | 5.22% | 92,032,499 |
| 2017-03-28 | 2017-03-24 | 2.013 | 46,024,499 | +132,704 | 5.21% | 92,642,760 |
| 2017-03-27 | 2017-03-23 | 2.045 | 45,891,795 | +312,981 | 5.20% | 93,841,919 |
| 2017-03-23 | 2017-03-21 | 2.013 | 45,578,814 | +25,038 | 5.16% | 91,745,640 |
| 2017-03-22 | 2017-03-20 | 2.045 | 45,553,776 | +206,568 | 5.16% | 93,150,721 |
| 2017-03-16 | 2017-03-14 | 2.045 | 45,347,208 | +187,789 | 5.13% | 92,728,320 |
| 2017-03-10 | 2017-03-08 | 2.061 | 45,159,419 | +62,596 | 5.11% | 93,065,759 |
| 2017-03-09 | 2017-03-07 | 2.077 | 45,096,823 | +137,711 | 5.11% | 93,657,200 |
| 2017-03-03 | 2017-03-01 | 2.061 | 44,959,112 | -96,398 | 5.09% | 92,652,961 |
| 2017-03-02 | 2017-02-28 | 2.029 | 45,055,510 | +12,520 | 5.10% | 91,412,061 |
| 2017-03-01 | 2017-02-27 | 2.029 | 45,042,990 | -177,774 | 5.10% | 91,386,659 |
| 2017-02-27 | 2017-02-23 | 2.061 | 45,220,764 | +2,504 | 5.12% | 93,192,181 |
| 2017-02-22 | 2017-02-20 | 2.093 | 45,218,260 | +37,558 | 5.12% | 94,631,780 |
| 2017-02-16 | 2017-02-14 | 2.157 | 45,180,702 | -50,077 | 5.11% | 97,440,300 |
| 2017-02-13 | 2017-02-09 | 2.189 | 45,230,779 | -62,596 | 5.12% | 98,993,460 |
| 2017-02-09 | 2017-02-07 | 2.173 | 45,293,375 | +23,786 | 5.13% | 98,406,879 |
| 2017-02-08 | 2017-02-06 | 2.189 | 45,269,589 | -107,665 | 5.12% | 99,078,400 |
| 2017-02-02 | 2017-01-27 | 2.077 | 45,377,254 | -7,512 | 5.14% | 94,239,599 |
| 2017-02-01 | 2017-01-25 | 2.077 | 45,384,766 | -11,267 | 5.14% | 94,255,200 |
| 2017-01-24 | 2017-01-20 | 2.061 | 45,396,033 | +25,038 | 5.14% | 93,553,380 |
| 2017-01-18 | 2017-01-16 | 2.061 | 45,370,995 | -93,894 | 5.14% | 93,501,781 |
| 2017-01-11 | 2017-01-09 | 2.077 | 45,464,889 | +52,581 | 5.15% | 94,421,600 |
| 2017-01-09 | 2017-01-05 | 2.077 | 45,412,308 | -31,298 | 5.14% | 94,312,400 |
| 2017-01-06 | 2017-01-04 | 2.077 | 45,443,606 | -31,298 | 5.14% | 94,377,399 |
| 2017-01-05 | 2017-01-03 | 2.061 | 45,474,904 | +62,596 | 5.15% | 93,715,919 |
| 2016-12-29 | 2016-12-23 | 2.077 | 45,412,308 | +62,596 | 5.14% | 94,312,400 |
| 2016-12-28 | 2016-12-22 | 2.077 | 45,349,712 | +62,596 | 5.13% | 94,182,400 |
| 2016-12-22 | 2016-12-20 | 2.109 | 45,287,116 | +62,596 | 5.13% | 95,499,361 |
| 2016-12-20 | 2016-12-16 | 2.077 | 45,224,520 | +31,299 | 5.12% | 93,922,401 |
| 2016-12-19 | 2016-12-15 | 2.093 | 45,193,221 | +13,771 | 5.12% | 94,579,379 |
| 2016-12-14 | 2016-12-12 | 2.077 | 45,179,450 | +16,275 | 5.11% | 93,828,800 |
| 2016-12-13 | 2016-12-09 | 2.157 | 45,163,175 | -31,298 | 5.11% | 97,402,500 |
| 2016-12-12 | 2016-12-08 | 2.221 | 45,194,473 | -43,818 | 5.12% | 100,379,392 |
| 2016-12-09 | 2016-12-07 | 2.221 | 45,238,291 | +598,731 | 5.12% | 100,476,714 |
| 2016-12-08 | 2016-12-06 | 2.140 | 44,639,560 | +12,336 | 5.13% | 95,528,400 |
| 2016-12-07 | 2016-12-05 | 2.108 | 44,627,224 | +111,029 | 5.13% | 94,055,001 |
| 2016-12-06 | 2016-12-02 | 2.091 | 44,516,195 | +3,701 | 5.11% | 93,099,299 |
| 2016-12-02 | 2016-11-30 | 2.075 | 44,512,494 | -67,851 | 5.11% | 92,369,919 |
| 2016-12-01 | 2016-11-29 | 2.172 | 44,580,345 | +55,514 | 5.12% | 96,847,160 |
| 2016-11-30 | 2016-11-28 | 2.189 | 44,524,831 | -24,673 | 5.11% | 97,448,400 |
| 2016-11-29 | 2016-11-25 | 2.172 | 44,549,504 | -30,841 | 5.12% | 96,780,161 |
| 2016-11-28 | 2016-11-24 | 2.124 | 44,580,345 | -74,019 | 5.12% | 94,678,940 |
| 2016-11-24 | 2016-11-22 | 2.172 | 44,654,364 | -23,439 | 5.13% | 97,007,960 |
| 2016-11-22 | 2016-11-18 | 2.156 | 44,677,803 | +37,009 | 5.13% | 96,334,560 |
| 2016-11-21 | 2016-11-17 | 2.172 | 44,640,794 | -24,673 | 5.13% | 96,978,481 |
| 2016-11-18 | 2016-11-16 | 2.221 | 44,665,467 | -4,934 | 5.13% | 99,204,441 |
| 2016-11-17 | 2016-11-15 | 2.091 | 44,670,401 | +169,010 | 5.13% | 93,421,799 |
| 2016-11-16 | 2016-11-14 | 2.108 | 44,501,391 | +24,672 | 5.11% | 93,789,799 |
| 2016-11-14 | 2016-11-10 | 2.140 | 44,476,719 | +40,711 | 5.11% | 95,179,921 |
| 2016-11-11 | 2016-11-09 | 2.075 | 44,436,008 | +128,299 | 5.10% | 92,211,200 |
| 2016-11-08 | 2016-11-04 | 2.156 | 44,307,709 | +30,841 | 5.09% | 95,536,561 |
| 2016-11-01 | 2016-10-28 | 2.205 | 44,276,868 | -3,700 | 5.09% | 97,623,521 |
| 2016-10-31 | 2016-10-27 | 2.189 | 44,280,568 | +1,233 | 5.09% | 96,913,799 |
| 2016-10-27 | 2016-10-25 | 2.253 | 44,279,335 | +71,552 | 5.09% | 99,782,540 |
| 2016-10-24 | 2016-10-19 | 2.221 | 44,207,783 | -24,673 | 5.08% | 98,187,900 |
| 2016-10-19 | 2016-10-17 | 2.205 | 44,232,456 | +54,280 | 5.08% | 97,525,600 |
| 2016-10-18 | 2016-10-14 | 2.221 | 44,178,176 | -12,336 | 5.08% | 98,122,141 |
| 2016-10-17 | 2016-10-13 | 2.237 | 44,190,512 | +41,944 | 5.08% | 98,865,960 |
| 2016-10-14 | 2016-10-12 | 2.270 | 44,148,568 | +172,711 | 5.07% | 100,203,600 |
| 2016-10-12 | 2016-10-07 | 2.416 | 43,975,857 | -176,412 | 5.05% | 106,228,059 |
| 2016-10-11 | 2016-10-06 | 2.399 | 44,152,269 | -1,234 | 5.07% | 105,938,400 |
| 2016-10-07 | 2016-10-05 | 2.318 | 44,153,503 | -246,729 | 5.07% | 102,362,261 |
| 2016-10-06 | 2016-10-04 | 2.318 | 44,400,232 | +30,841 | 5.10% | 102,934,259 |
| 2016-10-03 | 2016-09-29 | 2.383 | 44,369,391 | -35,776 | 5.10% | 105,740,040 |
| 2016-09-30 | 2016-09-28 | 2.416 | 44,405,167 | +50,580 | 5.10% | 107,265,100 |
| 2016-09-26 | 2016-09-22 | 2.464 | 44,354,587 | +4,934 | 5.10% | 109,300,159 |
| 2016-09-23 | 2016-09-21 | 2.448 | 44,349,653 | +12,337 | 5.09% | 108,569,001 |
| 2016-09-15 | 2016-09-13 | 2.464 | 44,337,316 | +6,168 | 5.09% | 109,257,599 |
| 2016-09-09 | 2016-09-07 | 2.497 | 44,331,148 | +11,103 | 5.09% | 110,679,800 |
| 2016-09-08 | 2016-09-06 | 2.497 | 44,320,045 | +40,710 | 5.09% | 110,652,079 |
| 2016-09-07 | 2016-09-05 | 2.545 | 44,279,335 | +49,346 | 5.09% | 112,704,020 |
| 2016-09-06 | 2016-09-02 | 2.626 | 44,229,989 | +9,504,026 | 5.08% | 116,163,720 |
| 2016-09-01 | 2016-08-30 | 2.710 | 34,725,963 | +655,195 | 3.99% | 94,107,582 |
| 2016-08-31 | 2016-08-29 | 2.627 | 34,070,768 | -31,469 | 3.99% | 89,517,000 |
| 2016-08-30 | 2016-08-26 | 2.809 | 34,102,237 | +18,155 | 3.99% | 95,798,401 |
| 2016-08-29 | 2016-08-25 | 2.908 | 34,084,082 | -24,206 | 3.99% | 99,126,721 |
| 2016-08-25 | 2016-08-23 | 2.958 | 34,108,288 | -137,978 | 3.99% | 100,887,979 |
| 2016-08-24 | 2016-08-22 | 2.958 | 34,246,266 | -60,516 | 4.01% | 101,296,101 |
| 2016-08-23 | 2016-08-19 | 3.040 | 34,306,782 | -260,221 | 4.02% | 104,309,599 |
| 2016-08-22 | 2016-08-18 | 2.958 | 34,567,003 | -163,395 | 4.05% | 102,244,800 |
| 2016-08-19 | 2016-08-17 | 2.958 | 34,730,398 | +32,679 | 4.07% | 102,728,101 |
| 2016-08-18 | 2016-08-16 | 2.925 | 34,697,719 | -3,631 | 4.06% | 101,484,721 |
| 2016-08-17 | 2016-08-15 | 2.941 | 34,701,350 | +219,070 | 4.06% | 102,068,761 |
| 2016-08-16 | 2016-08-12 | 2.842 | 34,482,280 | +1,157,075 | 4.04% | 98,005,600 |
| 2016-08-15 | 2016-08-11 | 2.594 | 33,325,205 | -37,520 | 3.90% | 86,456,759 |
| 2016-08-12 | 2016-08-10 | 2.396 | 33,362,725 | -12,104 | 3.91% | 79,938,499 |
| 2016-08-11 | 2016-08-09 | 2.313 | 33,374,829 | +30,258 | 3.91% | 77,210,001 |
| 2016-08-10 | 2016-08-08 | 2.346 | 33,344,571 | -3,631 | 3.90% | 78,242,001 |
| 2016-08-09 | 2016-08-05 | 2.313 | 33,348,202 | +2,421 | 3.90% | 77,148,401 |
| 2016-08-08 | 2016-08-04 | 2.297 | 33,345,781 | +12,103 | 3.90% | 76,591,780 |
| 2016-08-05 | 2016-08-03 | 2.280 | 33,333,678 | +3,631 | 3.90% | 76,013,161 |
| 2016-08-04 | 2016-08-01 | 2.346 | 33,330,047 | +20,576 | 3.90% | 78,207,921 |
| 2016-08-03 | 2016-07-29 | 2.446 | 33,309,471 | +27,838 | 3.90% | 81,462,160 |
| 2016-08-01 | 2016-07-28 | 2.479 | 33,281,633 | +12,103 | 3.90% | 82,493,999 |
| 2016-07-29 | 2016-07-27 | 2.545 | 33,269,530 | -6,052 | 3.90% | 84,663,040 |
| 2016-07-28 | 2016-07-26 | 2.578 | 33,275,582 | -18,155 | 3.90% | 85,778,161 |
| 2016-07-27 | 2016-07-25 | 2.413 | 33,293,737 | -9,682 | 3.90% | 80,323,361 |
| 2016-07-26 | 2016-07-22 | 2.396 | 33,303,419 | +6,051 | 3.90% | 79,796,399 |
| 2016-07-25 | 2016-07-21 | 2.462 | 33,297,368 | +3,631 | 3.90% | 81,982,781 |
| 2016-07-22 | 2016-07-20 | 2.594 | 33,293,737 | -85,933 | 3.90% | 86,375,121 |
| 2016-07-20 | 2016-07-18 | 2.264 | 33,379,670 | +49,623 | 3.91% | 75,566,460 |
| 2016-07-19 | 2016-07-15 | 2.231 | 33,330,047 | -91,985 | 3.90% | 74,352,601 |
| 2016-07-18 | 2016-07-14 | 2.115 | 33,422,032 | -36,309 | 3.91% | 70,691,841 |
| 2016-07-15 | 2016-07-13 | 2.115 | 33,458,341 | -3,631 | 3.92% | 70,768,639 |
| 2016-07-13 | 2016-07-11 | 2.066 | 33,461,972 | +152,501 | 3.92% | 69,117,499 |
| 2016-07-12 | 2016-07-08 | 2.049 | 33,309,471 | +89,564 | 3.90% | 68,252,080 |
| 2016-07-06 | 2016-07-04 | 2.049 | 33,219,907 | +6,052 | 3.89% | 68,068,561 |
| 2016-07-05 | 2016-06-30 | 2.099 | 33,213,855 | -50,834 | 3.89% | 69,702,680 |
| 2016-07-04 | 2016-06-29 | 2.099 | 33,264,689 | +3,631 | 3.90% | 69,809,360 |
| 2016-06-29 | 2016-06-27 | 1.999 | 33,261,058 | +292,900 | 3.89% | 66,504,020 |
| 2016-06-28 | 2016-06-24 | 2.033 | 32,968,158 | +83,513 | 3.86% | 67,007,940 |
| 2016-06-27 | 2016-06-23 | 2.099 | 32,884,645 | +21,785 | 3.85% | 69,011,799 |
| 2016-06-24 | 2016-06-22 | 2.148 | 32,862,860 | +102,878 | 3.85% | 70,595,201 |
| 2016-06-21 | 2016-06-17 | 2.313 | 32,759,982 | +13,314 | 3.84% | 75,787,601 |
| 2016-06-15 | 2016-06-13 | 2.330 | 32,746,668 | +12,103 | 3.83% | 76,297,920 |
| 2016-06-14 | 2016-06-10 | 2.380 | 32,734,565 | -1,210 | 3.83% | 77,892,481 |
| 2016-06-06 | 2016-06-02 | 2.512 | 32,735,775 | -12,103 | 3.83% | 82,222,880 |
| 2016-06-03 | 2016-06-01 | 2.479 | 32,747,878 | -9,683 | 3.83% | 81,170,999 |
| 2016-05-31 | 2016-05-27 | 2.413 | 32,757,561 | -24,206 | 3.84% | 79,029,800 |
| 2016-05-26 | 2016-05-24 | 2.396 | 32,781,767 | +24,206 | 3.84% | 78,546,499 |
| 2016-05-25 | 2016-05-23 | 2.380 | 32,757,561 | +2,421 | 3.84% | 77,947,200 |
| 2016-05-24 | 2016-05-20 | 2.346 | 32,755,140 | -355,837 | 3.84% | 76,858,920 |
| 2016-05-20 | 2016-05-18 | 2.380 | 33,110,977 | +16,945 | 3.88% | 78,788,160 |
| 2016-05-19 | 2016-05-17 | 2.429 | 33,094,032 | +8,472 | 3.88% | 80,388,419 |
| 2016-05-18 | 2016-05-16 | 2.429 | 33,085,560 | +10,893 | 3.87% | 80,367,840 |
| 2016-05-17 | 2016-05-13 | 2.413 | 33,074,667 | +3,631 | 3.87% | 79,794,840 |
| 2016-05-09 | 2016-05-05 | 2.462 | 33,071,036 | +59,306 | 3.87% | 81,425,520 |
| 2016-05-06 | 2016-05-04 | 2.462 | 33,011,730 | +6,052 | 3.87% | 81,279,500 |
| 2016-05-05 | 2016-05-03 | 2.462 | 33,005,678 | +15,734 | 3.86% | 81,264,599 |
| 2016-05-04 | 2016-04-29 | 2.528 | 32,989,944 | +24,207 | 3.86% | 83,406,420 |
| 2016-04-22 | 2016-04-20 | 2.611 | 32,965,737 | -6,052 | 3.86% | 86,068,919 |
| 2016-04-21 | 2016-04-19 | 2.660 | 32,971,789 | +1,210 | 3.86% | 87,719,240 |
| 2016-04-20 | 2016-04-18 | 2.644 | 32,970,579 | +369,151 | 3.86% | 87,171,201 |
| 2016-04-19 | 2016-04-15 | 2.627 | 32,601,428 | -12,104 | 3.82% | 85,656,479 |
| 2016-04-15 | 2016-04-13 | 2.545 | 32,613,532 | -12,103 | 3.82% | 82,993,681 |
| 2016-03-30 | 2016-03-24 | 2.479 | 32,625,635 | +4,841 | 3.82% | 80,868,000 |
| 2016-03-21 | 2016-03-17 | 2.413 | 32,620,794 | +6,052 | 3.82% | 78,699,841 |
| 2016-03-17 | 2016-03-15 | 2.396 | 32,614,742 | -21,786 | 3.82% | 78,146,300 |
| 2016-03-16 | 2016-03-14 | 2.446 | 32,636,528 | +145,240 | 3.82% | 79,816,400 |
| 2016-03-10 | 2016-03-08 | 2.528 | 32,491,288 | +22,996 | 3.80% | 82,145,699 |
| 2016-03-04 | 2016-03-02 | 2.644 | 32,468,292 | +193,653 | 3.80% | 85,843,200 |
| 2016-03-03 | 2016-03-01 | 2.677 | 32,274,639 | -41,152 | 3.77% | 86,397,839 |
| 2016-03-02 | 2016-02-29 | 2.693 | 32,315,791 | -144,029 | 3.78% | 87,042,001 |
| 2016-03-01 | 2016-02-26 | 2.528 | 32,459,820 | +70,199 | 3.79% | 82,066,140 |
| 2016-02-26 | 2016-02-24 | 2.313 | 32,389,621 | +22,996 | 3.79% | 74,930,801 |
| 2016-02-24 | 2016-02-22 | 2.313 | 32,366,625 | +90,775 | 3.78% | 74,877,601 |
| 2016-02-23 | 2016-02-19 | 2.330 | 32,275,850 | +90,775 | 3.77% | 75,200,940 |
| 2016-02-19 | 2016-02-17 | 2.313 | 32,185,075 | +18,155 | 3.76% | 74,457,600 |
| 2016-02-16 | 2016-02-12 | 2.313 | 32,166,920 | +30,258,231 | 3.76% | 74,415,600 |
| 2016-02-12 | 2016-02-05 | 2.429 | 1,908,689 | +30,258 | 0.22% | 4,636,379 |
| 2016-01-25 | 2016-01-21 | 2.363 | 1,878,431 | -72,620 | 0.22% | 4,438,720 |
| 2016-01-20 | 2016-01-18 | 2.330 | 1,951,051 | -154,922 | 0.23% | 4,545,841 |
| 2016-01-19 | 2016-01-15 | 2.479 | 2,105,973 | -2,472,703 | 0.25% | 5,220,000 |
| 2016-01-18 | 2016-01-14 | 2.627 | 4,578,676 | +6,052 | 0.54% | 12,029,941 |
| 2016-01-13 | 2016-01-11 | 2.776 | 4,572,624 | +6,052 | 0.53% | 12,694,080 |
| 2016-01-12 | 2016-01-08 | 2.793 | 4,566,572 | +102,878 | 0.53% | 12,752,739 |
| 2016-01-11 | 2016-01-07 | 2.809 | 4,463,694 | +90,774 | 0.52% | 12,539,199 |
| 2016-01-08 | 2016-01-06 | 2.892 | 4,372,920 | +90,775 | 0.51% | 12,645,501 |
| 2016-01-07 | 2016-01-05 | 2.958 | 4,282,145 | +102,878 | 0.50% | 12,666,040 |
| 2016-01-06 | 2016-01-04 | 2.974 | 4,179,267 | +114,981 | 0.49% | 12,430,800 |
| 2016-01-05 | 2015-12-31 | 2.991 | 4,064,286 | +211,808 | 0.48% | 12,155,961 |
| 2016-01-04 | 2015-12-29 | 2.974 | 3,852,478 | +133,136 | 0.45% | 11,458,800 |
| 2015-12-30 | 2015-12-28 | 2.941 | 3,719,342 | +121,033 | 0.43% | 10,939,881 |
| 2015-12-29 | 2015-12-24 | 2.974 | 3,598,309 | +208,177 | 0.42% | 10,702,801 |
| 2015-12-28 | 2015-12-22 | 2.974 | 3,390,132 | +102,878 | 0.40% | 10,083,599 |
| 2015-12-23 | 2015-12-21 | 2.875 | 3,287,254 | +121,033 | 0.38% | 9,451,679 |
| 2015-12-22 | 2015-12-18 | 2.892 | 3,166,221 | +60,516 | 0.37% | 9,155,999 |
| 2015-12-21 | 2015-12-17 | 2.859 | 3,105,705 | +66,568 | 0.36% | 8,878,360 |
| 2015-12-18 | 2015-12-16 | 2.842 | 3,039,137 | +66,568 | 0.36% | 8,637,841 |
| 2015-12-17 | 2015-12-15 | 2.826 | 2,972,569 | +48,414 | 0.35% | 8,399,521 |
| 2015-12-16 | 2015-12-14 | 2.826 | 2,924,155 | +64,147 | 0.34% | 8,262,719 |
| 2015-12-15 | 2015-12-11 | 2.859 | 2,860,008 | +62,937 | 0.33% | 8,175,980 |
| 2015-12-14 | 2015-12-10 | 2.892 | 2,797,071 | +66,568 | 0.33% | 8,088,500 |
| 2015-12-11 | 2015-12-09 | 2.942 | 2,730,503 | +72,620 | 0.32% | 8,032,398 |
| 2015-12-10 | 2015-12-08 | 2.942 | 2,657,883 | +90,032 | 0.31% | 7,818,770 |
| 2015-12-09 | 2015-12-07 | 2.975 | 2,567,851 | +93,333 | 0.30% | 7,639,760 |
| 2015-12-08 | 2015-12-04 | 2.975 | 2,474,518 | +59,829 | 0.29% | 7,362,080 |
| 2015-12-07 | 2015-12-03 | 2.992 | 2,414,689 | +59,828 | 0.29% | 7,224,439 |
| 2015-12-04 | 2015-12-02 | 3.025 | 2,354,861 | +59,829 | 0.28% | 7,124,161 |
| 2015-12-03 | 2015-12-01 | 3.025 | 2,295,032 | +47,863 | 0.27% | 6,943,161 |
| 2015-12-02 | 2015-11-30 | 2.958 | 2,247,169 | +101,709 | 0.27% | 6,648,121 |
| 2015-12-01 | 2015-11-27 | 3.025 | 2,145,460 | +52,649 | 0.25% | 6,490,660 |
| 2015-11-30 | 2015-11-26 | 3.176 | 2,092,811 | +53,846 | 0.25% | 6,646,201 |
| 2015-11-27 | 2015-11-25 | 3.009 | 2,038,965 | -13,162 | 0.24% | 6,134,401 |
| 2015-11-26 | 2015-11-24 | 3.025 | 2,052,127 | +35,897 | 0.24% | 6,208,300 |
| 2015-11-25 | 2015-11-23 | 3.042 | 2,016,230 | +135,213 | 0.24% | 6,133,401 |
| 2015-11-23 | 2015-11-19 | 2.958 | 1,881,017 | +15,556 | 0.22% | 5,564,881 |
| 2015-11-20 | 2015-11-18 | 2.908 | 1,865,461 | +1,196 | 0.22% | 5,425,319 |
| 2015-11-18 | 2015-11-16 | 2.942 | 1,864,265 | +2,394 | 0.22% | 5,484,161 |
| 2015-11-16 | 2015-11-12 | 2.992 | 1,861,871 | -2,394 | 0.22% | 5,570,479 |
| 2015-11-13 | 2015-11-11 | 3.009 | 1,864,265 | +16,752 | 0.22% | 5,608,801 |
| 2015-11-11 | 2015-11-09 | 3.025 | 1,847,513 | +2,394 | 0.22% | 5,589,281 |
| 2015-11-05 | 2015-11-03 | 3.042 | 1,845,119 | -9,573 | 0.22% | 5,612,879 |
| 2015-11-04 | 2015-11-02 | 2.992 | 1,854,692 | -3,590 | 0.22% | 5,549,000 |
| 2015-11-03 | 2015-10-30 | 2.925 | 1,858,282 | +123,248 | 0.22% | 5,435,501 |
| 2015-11-02 | 2015-10-29 | 3.042 | 1,735,034 | +2,393 | 0.21% | 5,277,999 |
| 2015-10-30 | 2015-10-28 | 3.059 | 1,732,641 | +2,393 | 0.20% | 5,299,679 |
| 2015-10-29 | 2015-10-27 | 3.075 | 1,730,248 | +10,769 | 0.20% | 5,321,279 |
| 2015-10-28 | 2015-10-26 | 3.109 | 1,719,479 | -7,179 | 0.20% | 5,345,640 |
| 2015-10-27 | 2015-10-23 | 3.176 | 1,726,658 | +5,982 | 0.20% | 5,483,399 |
| 2015-10-22 | 2015-10-19 | 3.209 | 1,720,676 | +7,180 | 0.20% | 5,521,921 |
| 2015-10-20 | 2015-10-16 | 3.243 | 1,713,496 | +11,966 | 0.20% | 5,556,160 |
| 2015-10-16 | 2015-10-14 | 3.309 | 1,701,530 | -9,573 | 0.20% | 5,631,119 |
| 2015-10-09 | 2015-10-07 | 3.343 | 1,711,103 | -47,863 | 0.20% | 5,720,000 |
| 2015-10-07 | 2015-10-05 | 3.142 | 1,758,966 | -29,914 | 0.21% | 5,527,200 |
| 2015-10-06 | 2015-10-02 | 3.109 | 1,788,880 | +17,948 | 0.21% | 5,561,399 |
| 2015-10-02 | 2015-09-29 | 2.992 | 1,770,932 | -9,572 | 0.21% | 5,298,401 |
| 2015-09-30 | 2015-09-25 | 3.042 | 1,780,504 | +11,965 | 0.21% | 5,416,319 |
| 2015-09-29 | 2015-09-24 | 3.075 | 1,768,539 | -5,982 | 0.21% | 5,439,041 |
| 2015-09-25 | 2015-09-23 | 3.075 | 1,774,521 | -47,863 | 0.21% | 5,457,439 |
| 2015-09-24 | 2015-09-22 | 3.192 | 1,822,384 | -11,966 | 0.22% | 5,817,858 |
| 2015-09-23 | 2015-09-21 | 3.075 | 1,834,350 | +11,966 | 0.22% | 5,641,439 |
| 2015-09-18 | 2015-09-16 | 3.126 | 1,822,384 | +47,863 | 0.22% | 5,696,018 |
| 2015-09-17 | 2015-09-15 | 3.109 | 1,774,521 | +5,982 | 0.21% | 5,516,759 |
| 2015-09-14 | 2015-09-10 | 3.159 | 1,768,539 | -2,393 | 0.21% | 5,586,841 |
| 2015-09-11 | 2015-09-09 | 3.192 | 1,770,932 | +111,282 | 0.21% | 5,653,601 |
| 2015-09-10 | 2015-09-08 | 3.092 | 1,659,650 | +11,966 | 0.20% | 5,131,899 |
| 2015-09-09 | 2015-09-07 | 3.075 | 1,647,684 | +5,982 | 0.19% | 5,067,359 |
| 2015-09-08 | 2015-09-04 | 3.142 | 1,641,702 | -2,393 | 0.19% | 5,158,721 |
| 2015-09-07 | 2015-09-02 | 3.176 | 1,644,095 | +23,932 | 0.19% | 5,221,201 |
| 2015-08-31 | 2015-08-27 | 3.443 | 1,620,163 | -49,060 | 0.19% | 5,578,479 |
| 2015-08-28 | 2015-08-26 | 3.343 | 1,669,223 | +11,966 | 0.20% | 5,580,001 |
| 2015-08-25 | 2015-08-21 | 3.610 | 1,657,257 | +15,555 | 0.20% | 5,983,200 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,641,702 | +50,985 | 0.19% | 6,564,777 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,590,717 | +11,654 | 0.19% | 6,442,800 |
| 2015-08-13 | 2015-08-11 | 4.119 | 1,579,063 | +2,330 | 0.19% | 6,503,998 |
| 2015-07-30 | 2015-07-28 | 4.085 | 1,576,733 | -3,496 | 0.19% | 6,440,281 |
| 2015-07-24 | 2015-07-22 | 4.085 | 1,580,229 | -4,661 | 0.19% | 6,454,561 |
| 2015-07-21 | 2015-07-17 | 4.136 | 1,584,890 | -5,827 | 0.19% | 6,555,199 |
| 2015-07-16 | 2015-07-14 | 3.982 | 1,590,717 | -78,079 | 0.19% | 6,333,600 |
| 2015-07-15 | 2015-07-13 | 4.153 | 1,668,796 | -61,764 | 0.20% | 6,930,879 |
| 2015-07-14 | 2015-07-10 | 3.913 | 1,730,560 | +25,638 | 0.21% | 6,771,599 |
| 2015-07-13 | 2015-07-09 | 3.758 | 1,704,922 | +23,307 | 0.21% | 6,407,939 |
| 2015-07-10 | 2015-07-08 | 3.553 | 1,681,615 | +12,819 | 0.20% | 5,974,019 |
| 2015-07-09 | 2015-07-07 | 3.741 | 1,668,796 | -412,538 | 0.20% | 6,243,519 |
| 2015-07-08 | 2015-07-06 | 3.896 | 2,081,334 | -69,921 | 0.25% | 8,108,441 |
| 2015-07-07 | 2015-07-03 | 4.067 | 2,151,255 | +131,685 | 0.26% | 8,750,038 |
| 2015-07-06 | 2015-07-02 | 4.136 | 2,019,570 | +11,654 | 0.25% | 8,353,061 |
| 2015-07-03 | 2015-06-30 | 4.136 | 2,007,916 | +33,795 | 0.24% | 8,304,860 |
| 2015-07-02 | 2015-06-29 | 4.222 | 1,974,121 | +8,158 | 0.24% | 8,334,481 |
| 2015-06-30 | 2015-06-26 | 4.342 | 1,965,963 | +23,307 | 0.24% | 8,536,219 |
| 2015-06-26 | 2015-06-24 | 4.445 | 1,942,656 | -29,134 | 0.24% | 8,635,060 |
| 2015-06-25 | 2015-06-23 | 4.462 | 1,971,790 | -3,496 | 0.24% | 8,798,400 |
| 2015-06-24 | 2015-06-22 | 4.411 | 1,975,286 | -29,134 | 0.24% | 8,712,300 |
| 2015-06-23 | 2015-06-19 | 4.359 | 2,004,420 | -8,158 | 0.24% | 8,737,600 |
| 2015-06-22 | 2015-06-18 | 4.222 | 2,012,578 | +4,662 | 0.24% | 8,496,842 |
| 2015-06-11 | 2015-06-09 | 4.222 | 2,007,916 | +11,653 | 0.24% | 8,477,160 |
| 2015-06-10 | 2015-06-08 | 4.188 | 1,996,263 | -15,149 | 0.24% | 8,359,442 |
| 2015-06-09 | 2015-06-05 | 4.222 | 2,011,412 | +25,638 | 0.24% | 8,491,919 |
| 2015-06-08 | 2015-06-04 | 4.308 | 1,985,774 | -1,166 | 0.24% | 8,554,079 |
| 2015-06-05 | 2015-06-03 | 4.359 | 1,986,940 | -20,976 | 0.24% | 8,661,402 |
| 2015-06-04 | 2015-06-02 | 4.445 | 2,007,916 | -6,992 | 0.24% | 8,925,139 |
| 2015-06-03 | 2015-06-01 | 4.479 | 2,014,908 | -5,827 | 0.24% | 9,025,379 |
| 2015-06-02 | 2015-05-29 | 4.548 | 2,020,735 | +5,827 | 0.25% | 9,190,200 |
| 2015-06-01 | 2015-05-28 | 4.479 | 2,014,908 | -419,530 | 0.24% | 9,025,379 |
| 2015-05-29 | 2015-05-27 | 4.634 | 2,434,438 | +17,480 | 0.30% | 11,280,600 |
| 2015-05-28 | 2015-05-26 | 4.668 | 2,416,958 | -51,276 | 0.29% | 11,282,562 |
| 2015-05-27 | 2015-05-22 | 4.445 | 2,468,234 | +26,804 | 0.30% | 10,971,242 |
| 2015-05-26 | 2015-05-21 | 4.428 | 2,441,430 | +10,488 | 0.30% | 10,810,199 |
| 2015-05-22 | 2015-05-20 | 4.428 | 2,430,942 | +17,480 | 0.30% | 10,763,760 |
| 2015-05-15 | 2015-05-13 | 4.462 | 2,413,462 | +8,158 | 0.29% | 10,769,202 |
| 2015-05-14 | 2015-05-12 | 4.445 | 2,405,304 | +4,661 | 0.29% | 10,691,520 |
| 2015-05-13 | 2015-05-11 | 4.548 | 2,400,643 | -31,464 | 0.29% | 10,918,002 |
| 2015-05-12 | 2015-05-08 | 4.531 | 2,432,107 | -6,992 | 0.30% | 11,019,358 |
| 2015-05-11 | 2015-05-07 | 4.428 | 2,439,099 | -525,578 | 0.30% | 10,799,878 |
| 2015-05-08 | 2015-05-06 | 4.479 | 2,964,677 | -11,654 | 0.36% | 13,279,680 |
| 2015-05-06 | 2015-05-04 | 4.634 | 2,976,331 | +75,749 | 0.36% | 13,791,601 |
| 2015-05-05 | 2015-04-30 | 4.496 | 2,900,582 | -47,780 | 0.35% | 13,042,359 |
| 2015-05-04 | 2015-04-29 | 4.462 | 2,948,362 | -17,480 | 0.36% | 13,156,000 |
| 2015-04-30 | 2015-04-28 | 4.411 | 2,965,842 | -9,323 | 0.36% | 13,081,298 |
| 2015-04-29 | 2015-04-27 | 4.479 | 2,975,165 | -16,315 | 0.36% | 13,326,659 |
| 2015-04-27 | 2015-04-23 | 4.462 | 2,991,480 | +10,488 | 0.36% | 13,348,398 |
| 2015-04-24 | 2015-04-22 | 4.445 | 2,980,992 | +11,653 | 0.36% | 13,250,439 |
| 2015-04-23 | 2015-04-21 | 4.445 | 2,969,339 | +29,134 | 0.36% | 13,198,642 |
| 2015-04-22 | 2015-04-20 | 4.496 | 2,940,205 | +11,654 | 0.36% | 13,220,522 |
| 2015-04-21 | 2015-04-17 | 4.720 | 2,928,551 | +4,662 | 0.36% | 13,821,500 |
| 2015-04-20 | 2015-04-16 | 4.702 | 2,923,889 | -65,261 | 0.36% | 13,749,318 |
| 2015-04-17 | 2015-04-15 | 4.634 | 2,989,150 | -29,134 | 0.36% | 13,851,002 |
| 2015-04-16 | 2015-04-14 | 4.788 | 3,018,284 | +11,654 | 0.37% | 14,452,202 |
| 2015-04-15 | 2015-04-13 | 4.874 | 3,006,630 | -46,614 | 0.37% | 14,654,400 |
| 2015-04-14 | 2015-04-10 | 4.771 | 3,053,244 | +40,787 | 0.37% | 14,567,198 |
| 2015-04-13 | 2015-04-09 | 4.840 | 3,012,457 | +298,332 | 0.37% | 14,579,401 |
| 2015-04-10 | 2015-04-08 | 4.771 | 2,714,125 | +868,194 | 0.33% | 12,949,242 |
| 2015-04-09 | 2015-04-02 | 4.479 | 1,845,931 | +117,701 | 0.22% | 8,268,480 |
| 2015-04-02 | 2015-03-31 | 4.308 | 1,728,230 | -43,118 | 0.21% | 7,444,662 |
| 2015-04-01 | 2015-03-30 | 4.085 | 1,771,348 | -174,804 | 0.22% | 7,235,200 |
| 2015-03-27 | 2015-03-25 | 4.016 | 1,946,152 | -40,788 | 0.24% | 7,815,600 |
| 2015-03-26 | 2015-03-24 | 4.033 | 1,986,940 | -54,772 | 0.24% | 8,013,502 |
| 2015-03-25 | 2015-03-23 | 4.067 | 2,041,712 | +3,497 | 0.25% | 8,304,482 |
| 2015-03-24 | 2015-03-20 | 4.016 | 2,038,215 | +2,330 | 0.25% | 8,185,318 |
| 2015-03-18 | 2015-03-16 | 3.999 | 2,035,885 | -29,134 | 0.25% | 8,141,021 |
| 2015-03-17 | 2015-03-13 | 4.016 | 2,065,019 | +5,827 | 0.25% | 8,292,961 |
| 2015-03-16 | 2015-03-12 | 4.085 | 2,059,192 | -1,165 | 0.25% | 8,410,920 |
| 2015-03-12 | 2015-03-10 | 4.085 | 2,060,357 | -6,993 | 0.25% | 8,415,679 |
| 2015-03-11 | 2015-03-09 | 4.033 | 2,067,350 | -43,118 | 0.25% | 8,337,802 |
| 2015-03-10 | 2015-03-06 | 4.085 | 2,110,468 | -58,268 | 0.26% | 8,620,361 |
| 2015-03-06 | 2015-03-04 | 4.102 | 2,168,736 | +25,638 | 0.26% | 8,895,581 |
| 2015-03-05 | 2015-03-03 | 4.170 | 2,143,098 | +12,819 | 0.26% | 8,937,540 |
| 2015-03-04 | 2015-03-02 | 4.222 | 2,130,279 | +11,654 | 0.26% | 8,993,760 |
| 2015-03-03 | 2015-02-27 | 4.239 | 2,118,625 | +5,826 | 0.26% | 8,980,918 |
| 2015-03-02 | 2015-02-26 | 4.188 | 2,112,799 | +12,819 | 0.26% | 8,847,442 |
| 2015-02-27 | 2015-02-25 | 4.239 | 2,099,980 | +1,166 | 0.26% | 8,901,882 |
| 2015-02-25 | 2015-02-23 | 4.308 | 2,098,814 | -11,654 | 0.26% | 9,041,019 |
| 2015-02-23 | 2015-02-16 | 4.239 | 2,110,468 | +64,095 | 0.26% | 8,946,341 |
| 2015-02-17 | 2015-02-13 | 4.222 | 2,046,373 | -58,268 | 0.25% | 8,639,520 |
| 2015-02-16 | 2015-02-12 | 4.222 | 2,104,641 | +8,157 | 0.26% | 8,885,520 |
| 2015-02-13 | 2015-02-11 | 4.239 | 2,096,484 | +54,772 | 0.25% | 8,887,062 |
| 2015-02-12 | 2015-02-10 | 4.222 | 2,041,712 | -29,134 | 0.25% | 8,619,842 |
| 2015-02-11 | 2015-02-09 | 4.256 | 2,070,846 | -52,441 | 0.25% | 8,813,922 |
| 2015-02-05 | 2015-02-03 | 4.291 | 2,123,287 | +11,654 | 0.26% | 9,110,001 |
| 2015-02-04 | 2015-02-02 | 4.308 | 2,111,633 | -10,488 | 0.26% | 9,096,239 |
| 2015-02-03 | 2015-01-30 | 4.342 | 2,122,121 | +9,322 | 0.26% | 9,214,258 |
| 2015-02-02 | 2015-01-29 | 4.342 | 2,112,799 | -58,268 | 0.26% | 9,173,782 |
| 2015-01-29 | 2015-01-27 | 4.514 | 2,171,067 | +34,961 | 0.26% | 9,799,382 |
| 2015-01-27 | 2015-01-23 | 4.531 | 2,136,106 | -29,134 | 0.26% | 9,678,241 |
| 2015-01-20 | 2015-01-16 | 4.411 | 2,165,240 | +8,158 | 0.26% | 9,550,121 |
| 2015-01-16 | 2015-01-14 | 4.376 | 2,157,082 | +16,315 | 0.26% | 9,440,099 |
| 2015-01-14 | 2015-01-12 | 4.376 | 2,140,767 | +11,653 | 0.26% | 9,368,699 |
| 2015-01-13 | 2015-01-09 | 4.496 | 2,129,114 | +2,331 | 0.26% | 9,573,482 |
| 2015-01-12 | 2015-01-08 | 4.411 | 2,126,783 | -1,165 | 0.26% | 9,380,501 |
| 2015-01-08 | 2015-01-06 | 4.411 | 2,127,948 | +5,827 | 0.26% | 9,385,639 |
| 2015-01-07 | 2015-01-05 | 4.462 | 2,122,121 | -4,662 | 0.26% | 9,469,198 |
| 2015-01-06 | 2015-01-02 | 4.462 | 2,126,783 | +31,465 | 0.26% | 9,490,001 |
| 2015-01-05 | 2014-12-31 | 4.720 | 2,095,318 | -5,827 | 0.26% | 9,888,999 |
| 2015-01-02 | 2014-12-29 | 4.393 | 2,101,145 | -144,505 | 0.26% | 9,231,360 |
| 2014-12-30 | 2014-12-24 | 4.462 | 2,245,650 | +30,300 | 0.27% | 10,020,402 |
| 2014-12-29 | 2014-12-22 | 4.376 | 2,215,350 | -31,465 | 0.27% | 9,695,099 |
| 2014-12-22 | 2014-12-18 | 4.445 | 2,246,815 | -5,827 | 0.27% | 9,987,040 |
| 2014-12-19 | 2014-12-17 | 4.359 | 2,252,642 | -36,126 | 0.28% | 9,819,641 |
| 2014-12-18 | 2014-12-16 | 4.445 | 2,288,768 | -86,237 | 0.28% | 10,173,520 |
| 2014-12-17 | 2014-12-15 | 4.462 | 2,375,005 | +2,331 | 0.29% | 10,597,601 |
| 2014-12-16 | 2014-12-12 | 4.462 | 2,372,674 | +5,827 | 0.29% | 10,587,200 |
| 2014-12-15 | 2014-12-11 | 4.479 | 2,366,847 | -46,615 | 0.29% | 10,601,819 |
| 2014-12-12 | 2014-12-10 | 4.480 | 2,413,462 | -11,653 | 0.29% | 10,811,267 |
| 2014-12-11 | 2014-12-09 | 4.497 | 2,425,115 | +56,887 | 0.30% | 10,905,411 |
| 2014-12-10 | 2014-12-08 | 4.653 | 2,368,228 | +26,596 | 0.29% | 11,018,238 |
| 2014-12-09 | 2014-12-05 | 4.722 | 2,341,632 | +53,192 | 0.29% | 11,056,499 |
| 2014-12-08 | 2014-12-04 | 4.756 | 2,288,440 | -11,563 | 0.28% | 10,884,502 |
| 2014-12-05 | 2014-12-03 | 4.843 | 2,300,003 | -3,469 | 0.28% | 11,138,399 |
| 2014-12-04 | 2014-12-02 | 4.895 | 2,303,472 | -5,782 | 0.28% | 11,274,719 |
| 2014-12-03 | 2014-12-01 | 4.860 | 2,309,254 | +24,284 | 0.28% | 11,223,140 |
| 2014-12-02 | 2014-11-28 | 4.981 | 2,284,970 | +24,283 | 0.28% | 11,381,758 |
| 2014-12-01 | 2014-11-27 | 4.774 | 2,260,687 | +5,782 | 0.28% | 10,791,601 |
| 2014-11-26 | 2014-11-24 | 4.808 | 2,254,905 | -24,284 | 0.28% | 10,842,000 |
| 2014-11-25 | 2014-11-21 | 4.843 | 2,279,189 | -63,600 | 0.28% | 11,037,602 |
| 2014-11-19 | 2014-11-17 | 4.843 | 2,342,789 | +1,157 | 0.29% | 11,345,602 |
| 2014-11-18 | 2014-11-14 | 4.964 | 2,341,632 | +12,720 | 0.29% | 11,623,499 |
| 2014-11-17 | 2014-11-13 | 4.998 | 2,328,912 | -31,222 | 0.29% | 11,640,919 |
| 2014-11-14 | 2014-11-12 | 4.998 | 2,360,134 | +4,625 | 0.29% | 11,796,980 |
| 2014-11-13 | 2014-11-11 | 5.050 | 2,355,509 | +11,564 | 0.29% | 11,896,083 |
| 2014-11-12 | 2014-11-10 | 5.137 | 2,343,945 | -20,814 | 0.29% | 12,040,381 |
| 2014-11-11 | 2014-11-07 | 5.137 | 2,364,759 | -1,157 | 0.29% | 12,147,298 |
| 2014-11-07 | 2014-11-05 | 5.120 | 2,365,916 | -11,563 | 0.29% | 12,112,321 |
| 2014-11-06 | 2014-11-04 | 5.189 | 2,377,479 | -107,542 | 0.29% | 12,335,998 |
| 2014-11-05 | 2014-11-03 | 5.137 | 2,485,021 | +5,782 | 0.31% | 12,765,060 |
| 2014-11-04 | 2014-10-31 | 5.068 | 2,479,239 | -9,251 | 0.31% | 12,563,839 |
| 2014-10-31 | 2014-10-29 | 4.929 | 2,488,490 | +5,782 | 0.31% | 12,266,400 |
| 2014-10-30 | 2014-10-28 | 4.877 | 2,482,708 | -992,158 | 0.31% | 12,109,079 |
| 2014-10-29 | 2014-10-27 | 4.929 | 3,474,866 | -1,228,056 | 0.43% | 17,128,498 |
| 2014-10-28 | 2014-10-24 | 5.050 | 4,702,922 | +17,345 | 0.58% | 23,751,278 |
| 2014-10-24 | 2014-10-22 | 5.189 | 4,685,577 | -111,011 | 0.58% | 24,312,000 |
| 2014-10-23 | 2014-10-21 | 5.154 | 4,796,588 | -62,443 | 0.59% | 24,722,081 |
| 2014-10-22 | 2014-10-20 | 5.085 | 4,859,031 | -138,764 | 0.60% | 24,707,759 |
| 2014-10-21 | 2014-10-17 | 5.171 | 4,997,795 | -11,563 | 0.62% | 25,845,562 |
| 2014-10-20 | 2014-10-16 | 5.068 | 5,009,358 | +11,563 | 0.62% | 25,385,519 |
| 2014-10-17 | 2014-10-15 | 5.016 | 4,997,795 | -28,909 | 0.62% | 25,067,602 |
| 2014-10-16 | 2014-10-14 | 5.016 | 5,026,704 | -48,567 | 0.62% | 25,212,601 |
| 2014-10-15 | 2014-10-13 | 5.154 | 5,075,271 | -79,789 | 0.62% | 26,158,441 |
| 2014-10-14 | 2014-10-10 | 5.120 | 5,155,060 | -8,094 | 0.63% | 26,391,361 |
| 2014-10-13 | 2014-10-09 | 5.189 | 5,163,154 | -291,403 | 0.64% | 26,789,998 |
| 2014-10-10 | 2014-10-08 | 5.102 | 5,454,557 | -190,800 | 0.67% | 27,830,298 |
| 2014-10-09 | 2014-10-07 | 5.189 | 5,645,357 | -46,255 | 0.70% | 29,291,999 |
| 2014-10-08 | 2014-10-06 | 5.206 | 5,691,612 | -52,036 | 0.70% | 29,630,442 |
| 2014-10-07 | 2014-10-03 | 5.068 | 5,743,648 | +5,782 | 0.71% | 29,106,621 |
| 2014-10-06 | 2014-09-30 | 4.998 | 5,737,866 | +5,782 | 0.71% | 28,680,360 |
| 2014-10-03 | 2014-09-29 | 5.120 | 5,732,084 | -87,884 | 0.71% | 29,345,439 |
| 2014-09-30 | 2014-09-26 | 5.258 | 5,819,968 | -212,770 | 0.72% | 30,600,641 |
| 2014-09-29 | 2014-09-25 | 5.275 | 6,032,738 | -172,298 | 0.74% | 31,823,699 |
| 2014-09-26 | 2014-09-24 | 5.327 | 6,205,036 | -167,673 | 0.76% | 33,054,559 |
| 2014-09-25 | 2014-09-23 | 5.362 | 6,372,709 | -231,272 | 0.78% | 34,168,202 |
| 2014-09-24 | 2014-09-22 | 5.396 | 6,603,981 | -401,257 | 0.81% | 35,636,641 |
| 2014-09-23 | 2014-09-19 | 5.431 | 7,005,238 | -187,331 | 0.86% | 38,044,238 |
| 2014-09-22 | 2014-09-18 | 5.327 | 7,192,569 | -94,822 | 0.89% | 38,315,200 |
| 2014-09-19 | 2014-09-17 | 5.327 | 7,287,391 | -161,890 | 0.90% | 38,820,322 |
| 2014-09-18 | 2014-09-16 | 5.379 | 7,449,281 | -121,418 | 0.92% | 40,069,239 |
| 2014-09-17 | 2014-09-15 | 5.344 | 7,570,699 | -183,862 | 0.93% | 40,460,459 |
| 2014-09-16 | 2014-09-12 | 5.379 | 7,754,561 | -455,606 | 0.95% | 41,711,322 |
| 2014-09-15 | 2014-09-11 | 5.275 | 8,210,167 | -314,530 | 1.01% | 43,310,000 |
| 2014-09-12 | 2014-09-10 | 5.310 | 8,524,697 | -257,869 | 1.05% | 45,264,078 |
| 2014-09-11 | 2014-09-08 | 5.327 | 8,782,566 | -181,549 | 1.08% | 46,785,200 |
| 2014-09-10 | 2014-09-05 | 5.396 | 8,964,115 | -261,338 | 1.10% | 48,372,481 |
| 2014-09-08 | 2014-09-04 | 5.327 | 9,225,453 | -216,239 | 1.14% | 49,144,482 |
| 2014-09-05 | 2014-09-03 | 5.344 | 9,441,692 | -183,862 | 1.16% | 50,459,699 |
| 2014-09-04 | 2014-09-02 | 5.327 | 9,625,554 | -195,425 | 1.19% | 51,275,842 |
| 2014-09-03 | 2014-09-01 | 5.379 | 9,820,979 | -263,650 | 1.21% | 52,826,461 |
| 2014-09-02 | 2014-08-29 | 5.396 | 10,084,629 | -183,862 | 1.24% | 54,419,039 |
| 2014-09-01 | 2014-08-28 | 5.362 | 10,268,491 | +6,938 | 1.26% | 55,056,002 |
| 2014-08-29 | 2014-08-27 | 5.500 | 10,261,553 | -173,454 | 1.26% | 56,438,643 |
| 2014-08-28 | 2014-08-26 | 5.535 | 10,435,007 | -91,352 | 1.28% | 57,753,601 |
| 2014-08-27 | 2014-08-25 | 5.552 | 10,526,359 | -158,422 | 1.30% | 58,441,258 |
| 2014-08-26 | 2014-08-22 | 5.586 | 10,684,781 | -105,229 | 1.32% | 59,690,401 |
| 2014-08-25 | 2014-08-21 | 5.552 | 10,790,010 | -77,476 | 1.33% | 59,905,021 |
| 2014-08-22 | 2014-08-20 | 5.604 | 10,867,486 | -206,989 | 1.34% | 60,899,040 |
| 2014-08-21 | 2014-08-19 | 5.813 | 11,074,475 | -34,691 | 1.36% | 64,372,130 |
| 2014-08-20 | 2014-08-18 | 5.672 | 11,109,166 | +109,729 | 1.37% | 63,013,082 |
| 2014-08-19 | 2014-08-15 | 5.742 | 10,999,437 | -78,584 | 1.37% | 63,163,320 |
| 2014-08-18 | 2014-08-14 | 5.619 | 11,078,021 | -28,472 | 1.38% | 62,252,802 |
| 2014-08-15 | 2014-08-13 | 5.532 | 11,106,493 | +42,139 | 1.39% | 61,437,600 |
| 2014-08-14 | 2014-08-12 | 5.532 | 11,064,354 | +39,861 | 1.38% | 61,204,501 |
| 2014-08-12 | 2014-08-08 | 5.567 | 11,024,493 | -1,139 | 1.38% | 61,371,202 |
| 2014-08-11 | 2014-08-07 | 5.637 | 11,025,632 | +3,417 | 1.38% | 62,152,023 |
| 2014-08-08 | 2014-08-06 | 5.602 | 11,022,215 | -264,223 | 1.38% | 61,745,641 |
| 2014-08-06 | 2014-08-04 | 5.549 | 11,286,438 | +33,028 | 1.41% | 62,631,199 |
| 2014-08-05 | 2014-08-01 | 5.707 | 11,253,410 | +21,639 | 1.41% | 64,226,498 |
| 2014-08-04 | 2014-07-31 | 5.778 | 11,231,771 | -5,695 | 1.40% | 64,891,958 |
| 2014-08-01 | 2014-07-30 | 5.778 | 11,237,466 | -1,139 | 1.40% | 64,924,861 |
| 2014-07-31 | 2014-07-29 | 5.813 | 11,238,605 | -19,361 | 1.40% | 65,326,162 |
| 2014-07-30 | 2014-07-28 | 5.813 | 11,257,966 | -82,000 | 1.41% | 65,438,701 |
| 2014-07-29 | 2014-07-25 | 5.760 | 11,339,966 | -3,417 | 1.42% | 65,317,919 |
| 2014-07-25 | 2014-07-23 | 5.795 | 11,343,383 | -43,278 | 1.42% | 65,736,001 |
| 2014-07-24 | 2014-07-22 | 5.795 | 11,386,661 | -285,862 | 1.42% | 65,986,801 |
| 2014-07-23 | 2014-07-21 | 5.778 | 11,672,523 | +91,111 | 1.46% | 67,438,419 |
| 2014-07-22 | 2014-07-18 | 5.742 | 11,581,412 | +21,639 | 1.45% | 66,505,262 |
| 2014-07-21 | 2014-07-17 | 5.865 | 11,559,773 | +17,084 | 1.45% | 67,802,002 |
| 2014-07-18 | 2014-07-16 | 5.865 | 11,542,689 | -10,250 | 1.44% | 67,701,798 |
| 2014-07-17 | 2014-07-15 | 5.865 | 11,552,939 | +45,555 | 1.44% | 67,761,918 |
| 2014-07-16 | 2014-07-14 | 5.953 | 11,507,384 | -99,083 | 1.44% | 68,505,122 |
| 2014-07-15 | 2014-07-11 | 6.023 | 11,606,467 | -20,500 | 1.45% | 69,910,258 |
| 2014-07-14 | 2014-07-10 | 5.971 | 11,626,967 | +50,111 | 1.45% | 69,421,197 |
| 2014-07-11 | 2014-07-09 | 5.883 | 11,576,856 | -320,029 | 1.45% | 68,105,499 |
| 2014-07-10 | 2014-07-08 | 6.515 | 11,896,885 | +27,333 | 1.49% | 77,509,318 |
| 2014-07-09 | 2014-07-07 | 6.656 | 11,869,552 | +7,972 | 1.48% | 78,998,761 |
| 2014-07-08 | 2014-07-04 | 6.656 | 11,861,580 | -26,194 | 1.48% | 78,945,703 |
| 2014-07-07 | 2014-07-03 | 6.603 | 11,887,774 | +2,278 | 1.49% | 78,493,759 |
| 2014-07-04 | 2014-07-02 | 6.779 | 11,885,496 | -41,001 | 1.49% | 80,565,917 |
| 2014-07-03 | 2014-06-30 | 6.603 | 11,926,497 | -50,111 | 1.49% | 78,749,443 |
| 2014-07-02 | 2014-06-27 | 6.691 | 11,976,608 | +71,750 | 1.50% | 80,131,921 |
| 2014-06-30 | 2014-06-26 | 6.972 | 11,904,858 | -4,555 | 1.49% | 82,996,823 |
| 2014-06-27 | 2014-06-25 | 6.954 | 11,909,413 | -83,139 | 1.49% | 82,819,439 |
| 2014-06-26 | 2014-06-24 | 6.989 | 11,992,552 | +21,639 | 1.50% | 83,818,797 |
| 2014-06-25 | 2014-06-23 | 6.972 | 11,970,913 | -3,417 | 1.50% | 83,457,337 |
| 2014-06-24 | 2014-06-20 | 7.007 | 11,974,330 | +9,111 | 1.50% | 83,901,719 |
| 2014-06-23 | 2014-06-19 | 6.972 | 11,965,219 | +20,500 | 1.50% | 83,417,640 |
| 2014-06-20 | 2014-06-18 | 6.989 | 11,944,719 | +145,779 | 1.49% | 83,484,481 |
| 2014-06-19 | 2014-06-17 | 6.937 | 11,798,940 | -50,112 | 1.47% | 81,843,997 |
| 2014-06-17 | 2014-06-13 | 7.007 | 11,849,052 | +22,778 | 1.48% | 83,023,922 |
| 2014-06-16 | 2014-06-12 | 7.007 | 11,826,274 | +34,167 | 1.48% | 82,864,321 |
| 2014-06-13 | 2014-06-11 | 6.972 | 11,792,107 | +105,917 | 1.47% | 82,210,759 |
| 2014-06-10 | 2014-06-06 | 6.743 | 11,686,190 | +22,778 | 1.46% | 78,804,480 |
| 2014-06-09 | 2014-06-05 | 6.779 | 11,663,412 | +9,111 | 1.46% | 79,060,520 |
| 2014-06-05 | 2014-06-03 | 6.901 | 11,654,301 | -47,833 | 1.46% | 80,431,381 |
| 2014-06-04 | 2014-05-30 | 6.919 | 11,702,134 | -2,278 | 1.46% | 80,966,997 |
| 2014-06-03 | 2014-05-29 | 6.849 | 11,704,412 | +1,139 | 1.46% | 80,160,598 |
| 2014-05-29 | 2014-05-27 | 6.779 | 11,703,273 | +20,500 | 1.46% | 79,330,718 |
| 2014-05-28 | 2014-05-26 | 6.849 | 11,682,773 | +11,389 | 1.46% | 80,012,398 |
| 2014-05-27 | 2014-05-23 | 6.866 | 11,671,384 | +11,389 | 1.46% | 80,139,358 |
| 2014-05-26 | 2014-05-22 | 6.954 | 11,659,995 | +276,751 | 1.46% | 81,084,957 |
| 2014-05-21 | 2014-05-19 | 6.533 | 11,383,244 | +3,417 | 1.42% | 74,362,799 |
| 2014-05-20 | 2014-05-16 | 6.585 | 11,379,827 | +7,972 | 1.42% | 74,939,997 |
| 2014-05-15 | 2014-05-13 | 6.691 | 11,371,855 | -4,556 | 1.42% | 76,085,698 |
| 2014-05-14 | 2014-05-12 | 6.550 | 11,376,411 | -6,833 | 1.42% | 74,517,941 |
| 2014-05-13 | 2014-05-09 | 6.673 | 11,383,244 | -5,695 | 1.42% | 75,961,999 |
| 2014-05-12 | 2014-05-08 | 6.445 | 11,388,939 | +38,723 | 1.42% | 73,400,002 |
| 2014-05-09 | 2014-05-07 | 6.568 | 11,350,216 | -167,418 | 1.42% | 74,545,678 |
| 2014-05-08 | 2014-05-05 | 6.866 | 11,517,634 | +75,167 | 1.44% | 79,083,662 |
| 2014-05-05 | 2014-04-30 | 6.919 | 11,442,467 | -7,972 | 1.43% | 79,170,362 |
| 2014-05-02 | 2014-04-29 | 6.954 | 11,450,439 | +5,695 | 1.43% | 79,627,681 |
| 2014-04-30 | 2014-04-28 | 6.831 | 11,444,744 | -51,251 | 1.43% | 78,181,217 |
| 2014-04-29 | 2014-04-25 | 6.937 | 11,495,995 | +1,139 | 1.44% | 79,742,602 |
| 2014-04-28 | 2014-04-24 | 7.042 | 11,494,856 | +35,306 | 1.44% | 80,945,862 |
| 2014-04-25 | 2014-04-23 | 7.376 | 11,459,550 | -34,167 | 1.43% | 84,520,799 |
| 2014-04-24 | 2014-04-22 | 7.428 | 11,493,717 | +17,084 | 1.44% | 85,378,321 |
| 2014-04-23 | 2014-04-17 | 6.954 | 11,476,633 | +14,805 | 1.44% | 79,809,837 |
| 2014-04-22 | 2014-04-16 | 6.849 | 11,461,828 | +113,890 | 1.43% | 78,499,201 |
| 2014-04-17 | 2014-04-15 | 7.095 | 11,347,938 | +105,917 | 1.42% | 80,509,117 |
| 2014-04-16 | 2014-04-14 | 7.130 | 11,242,021 | +12,527 | 1.41% | 80,152,518 |
| 2014-04-15 | 2014-04-11 | 7.059 | 11,229,494 | -259,667 | 1.40% | 79,274,403 |
| 2014-04-14 | 2014-04-10 | 7.411 | 11,489,161 | +7,972 | 1.44% | 85,142,718 |
| 2014-04-11 | 2014-04-09 | 7.024 | 11,481,189 | -87,695 | 1.44% | 80,648,000 |
| 2014-04-10 | 2014-04-08 | 7.200 | 11,568,884 | +11,389 | 1.45% | 83,295,601 |
| 2014-04-09 | 2014-04-07 | 7.428 | 11,557,495 | -76,306 | 1.45% | 85,852,080 |
| 2014-04-08 | 2014-04-04 | 7.376 | 11,633,801 | +261,946 | 1.45% | 85,806,001 |
| 2014-04-07 | 2014-04-03 | 7.569 | 11,371,855 | +666,253 | 1.42% | 86,070,698 |
| 2014-04-04 | 2014-04-02 | 7.534 | 10,705,602 | +11,389 | 1.34% | 80,651,998 |
| 2014-04-03 | 2014-04-01 | 7.621 | 10,694,213 | +567,169 | 1.34% | 81,505,197 |
| 2014-04-02 | 2014-03-31 | 7.902 | 10,127,044 | -7,973 | 1.27% | 80,027,998 |
| 2014-04-01 | 2014-03-28 | 7.867 | 10,135,017 | +11,389 | 1.27% | 79,735,044 |
| 2014-03-31 | 2014-03-27 | 8.008 | 10,123,628 | +707,254 | 1.27% | 81,067,683 |
| 2014-03-28 | 2014-03-26 | 7.938 | 9,416,374 | +99,083 | 1.18% | 74,742,716 |
| 2014-03-27 | 2014-03-25 | 8.008 | 9,317,291 | +5,695 | 1.17% | 74,610,722 |
| 2014-03-26 | 2014-03-24 | 8.113 | 9,311,596 | +273,334 | 1.16% | 75,546,238 |
| 2014-03-25 | 2014-03-21 | 8.236 | 9,038,262 | -103,639 | 1.13% | 74,439,682 |
| 2014-03-24 | 2014-03-20 | 8.306 | 9,141,901 | -113,889 | 1.14% | 75,935,420 |
| 2014-03-21 | 2014-03-19 | 8.482 | 9,255,790 | +282,445 | 1.16% | 78,506,816 |
| 2014-03-20 | 2014-03-18 | 8.570 | 8,973,345 | +382,669 | 1.12% | 76,899,042 |
| 2014-03-19 | 2014-03-17 | 8.271 | 8,590,676 | -2,278 | 1.07% | 71,055,056 |
| 2014-03-18 | 2014-03-14 | 8.008 | 8,592,954 | +740,281 | 1.07% | 68,810,398 |
| 2014-03-17 | 2014-03-13 | 8.201 | 7,852,673 | +211,834 | 0.98% | 64,399,298 |
| 2014-03-14 | 2014-03-12 | 8.043 | 7,640,839 | -2,278 | 0.96% | 61,454,440 |
| 2014-03-13 | 2014-03-11 | 8.219 | 7,643,117 | +296,113 | 0.96% | 62,814,962 |
| 2014-03-12 | 2014-03-10 | 8.219 | 7,347,004 | +37,583 | 0.92% | 60,381,357 |
| 2014-03-11 | 2014-03-07 | 8.043 | 7,309,421 | +205,001 | 0.91% | 58,788,881 |
| 2014-03-10 | 2014-03-06 | 8.078 | 7,104,420 | +31,889 | 0.89% | 57,389,601 |
| 2014-03-07 | 2014-03-05 | 8.306 | 7,072,531 | +47,834 | 0.88% | 58,746,601 |
| 2014-03-06 | 2014-03-04 | 8.535 | 7,024,697 | +1,324,533 | 0.88% | 59,952,957 |
| 2014-03-05 | 2014-03-03 | 8.499 | 5,700,164 | +5,695 | 0.71% | 48,448,402 |
| 2014-03-04 | 2014-02-28 | 8.552 | 5,694,469 | +2,506,705 | 0.71% | 48,699,997 |
| 2014-03-03 | 2014-02-27 | 8.429 | 3,187,764 | -30,750 | 0.40% | 26,870,401 |
| 2014-02-28 | 2014-02-26 | 8.412 | 3,218,514 | +72,889 | 0.40% | 27,073,079 |
| 2014-02-27 | 2014-02-25 | 8.341 | 3,145,625 | -3,417 | 0.39% | 26,239,001 |
| 2014-02-26 | 2014-02-24 | 8.412 | 3,149,042 | -6,833 | 0.39% | 26,488,704 |
| 2014-02-25 | 2014-02-21 | 8.377 | 3,155,875 | +5,695 | 0.39% | 26,435,341 |
| 2014-02-24 | 2014-02-20 | 8.517 | 3,150,180 | +15,944 | 0.39% | 26,830,196 |
| 2014-02-21 | 2014-02-19 | 8.640 | 3,134,236 | -26,194 | 0.39% | 27,079,681 |
| 2014-02-19 | 2014-02-17 | 8.587 | 3,160,430 | -26,195 | 0.40% | 27,139,496 |
| 2014-02-17 | 2014-02-13 | 8.412 | 3,186,625 | +12,528 | 0.40% | 26,804,840 |
| 2014-02-13 | 2014-02-11 | 8.377 | 3,174,097 | +341,668 | 0.40% | 26,587,978 |
| 2014-02-12 | 2014-02-10 | 8.412 | 2,832,429 | +372,418 | 0.35% | 23,825,460 |
| 2014-02-11 | 2014-02-07 | 8.131 | 2,460,011 | +34,167 | 0.31% | 20,001,602 |
| 2014-02-10 | 2014-02-06 | 7.990 | 2,425,844 | +5,695 | 0.30% | 19,383,001 |
| 2014-02-07 | 2014-02-05 | 7.885 | 2,420,149 | +7,972 | 0.30% | 19,082,496 |
| 2014-02-06 | 2014-02-04 | 8.060 | 2,412,177 | +13,667 | 0.30% | 19,443,238 |
| 2014-02-04 | 2014-01-28 | 8.464 | 2,398,510 | +48,972 | 0.30% | 20,301,836 |
| 2014-01-29 | 2014-01-27 | 8.394 | 2,349,538 | -5,695 | 0.30% | 19,722,280 |
| 2014-01-28 | 2014-01-24 | 8.482 | 2,355,233 | -45,555 | 0.30% | 19,976,884 |
| 2014-01-27 | 2014-01-23 | 8.570 | 2,400,788 | -1,388,312 | 0.30% | 20,574,078 |
| 2014-01-24 | 2014-01-22 | 8.780 | 3,789,100 | +6,833 | 0.48% | 33,270,001 |
| 2014-01-23 | 2014-01-21 | 8.710 | 3,782,267 | -82,000 | 0.48% | 32,944,324 |
| 2014-01-22 | 2014-01-20 | 8.833 | 3,864,267 | -123,000 | 0.49% | 34,133,581 |
| 2014-01-21 | 2014-01-17 | 8.886 | 3,987,267 | +72,889 | 0.50% | 35,430,116 |
| 2014-01-17 | 2014-01-15 | 9.518 | 3,914,378 | -266,501 | 0.49% | 37,257,078 |
| 2014-01-16 | 2014-01-14 | 9.500 | 4,180,879 | -186,779 | 0.53% | 39,720,216 |
| 2014-01-15 | 2014-01-13 | 9.465 | 4,367,658 | -30,750 | 0.55% | 41,341,300 |
| 2014-01-13 | 2014-01-09 | 9.342 | 4,398,408 | +1,139 | 0.55% | 41,091,679 |
| 2014-01-10 | 2014-01-08 | 9.395 | 4,397,269 | +5,694 | 0.55% | 41,312,698 |
| 2014-01-08 | 2014-01-06 | 9.430 | 4,391,575 | -5,694 | 0.55% | 41,413,442 |
| 2014-01-07 | 2014-01-03 | 9.430 | 4,397,269 | -17,084 | 0.55% | 41,467,138 |
| 2014-01-06 | 2014-01-02 | 9.588 | 4,414,353 | +76,306 | 0.56% | 42,325,924 |
| 2014-01-03 | 2013-12-31 | 9.553 | 4,338,047 | -2,486,205 | 0.55% | 41,441,923 |
| 2013-12-30 | 2013-12-24 | 9.044 | 6,824,252 | +1,139 | 0.86% | 61,717,600 |
| 2013-12-23 | 2013-12-19 | 9.132 | 6,823,113 | +23,917 | 0.86% | 62,306,399 |
| 2013-12-19 | 2013-12-17 | 9.255 | 6,799,196 | +4,555 | 0.86% | 62,923,797 |
| 2013-12-17 | 2013-12-13 | 9.378 | 6,794,641 | -91,111 | 0.86% | 63,716,882 |
| 2013-12-16 | 2013-12-12 | 9.360 | 6,885,752 | -6,834 | 0.87% | 64,450,357 |
| 2013-12-13 | 2013-12-11 | 9.290 | 6,892,586 | +5,695 | 0.87% | 64,031,085 |
| 2013-12-12 | 2013-12-10 | 9.413 | 6,886,891 | +37,482 | 0.87% | 64,827,985 |
| 2013-12-11 | 2013-12-09 | 9.466 | 6,849,409 | -85,093 | 0.87% | 64,837,377 |
| 2013-12-10 | 2013-12-06 | 9.519 | 6,934,502 | -214,434 | 0.88% | 66,009,599 |
| 2013-12-09 | 2013-12-05 | 9.519 | 7,148,936 | -23,826 | 0.91% | 68,050,798 |
| 2013-12-06 | 2013-12-04 | 9.343 | 7,172,762 | -175,859 | 0.91% | 67,013,198 |
| 2013-12-05 | 2013-12-03 | 9.378 | 7,348,621 | -322,218 | 0.93% | 68,915,282 |
| 2013-12-04 | 2013-12-02 | 9.501 | 7,670,839 | -656,917 | 0.98% | 72,883,578 |
| 2013-12-03 | 2013-11-29 | 9.537 | 8,327,756 | -1,366,024 | 1.06% | 79,418,798 |
| 2013-12-02 | 2013-11-28 | 9.343 | 9,693,780 | -39,711 | 1.23% | 90,566,395 |
| 2013-11-29 | 2013-11-27 | 9.872 | 9,733,491 | -1,134 | 1.24% | 96,084,805 |
| 2013-11-28 | 2013-11-26 | 9.660 | 9,734,625 | +46,517 | 1.24% | 94,036,799 |
| 2013-11-26 | 2013-11-22 | 9.872 | 9,688,108 | -2,269 | 1.23% | 95,636,804 |
| 2013-11-25 | 2013-11-21 | 9.854 | 9,690,377 | +19,288 | 1.23% | 95,488,382 |
| 2013-11-22 | 2013-11-20 | 9.819 | 9,671,089 | +12,480 | 1.23% | 94,957,359 |
| 2013-11-21 | 2013-11-19 | 9.396 | 9,658,609 | -7,942 | 1.23% | 90,748,582 |
| 2013-11-20 | 2013-11-18 | 9.290 | 9,666,551 | +34,037 | 1.23% | 89,800,802 |
| 2013-11-19 | 2013-11-15 | 9.396 | 9,632,514 | -64,670 | 1.23% | 90,503,404 |
| 2013-11-18 | 2013-11-14 | 9.255 | 9,697,184 | +1,134 | 1.24% | 89,743,498 |
| 2013-11-15 | 2013-11-13 | 9.166 | 9,696,050 | -28,364 | 1.24% | 88,878,403 |
| 2013-11-14 | 2013-11-12 | 9.307 | 9,724,414 | -4,538 | 1.24% | 90,509,761 |
| 2013-11-13 | 2013-11-11 | 9.325 | 9,728,952 | -17,019 | 1.24% | 90,723,498 |
| 2013-11-12 | 2013-11-08 | 9.166 | 9,745,971 | +79,420 | 1.24% | 89,336,002 |
| 2013-11-11 | 2013-11-07 | 9.448 | 9,666,551 | +5,673 | 1.23% | 91,334,402 |
| 2013-11-08 | 2013-11-06 | 9.466 | 9,660,878 | -1,134 | 1.23% | 91,451,101 |
| 2013-11-06 | 2013-11-04 | 9.519 | 9,662,012 | -24,961 | 1.23% | 91,972,795 |
| 2013-11-05 | 2013-11-01 | 9.642 | 9,686,973 | +6,807 | 1.23% | 93,405,719 |
| 2013-11-04 | 2013-10-31 | 9.396 | 9,680,166 | -45,383 | 1.23% | 90,951,123 |
| 2013-11-01 | 2013-10-30 | 9.537 | 9,725,549 | -1,134 | 1.24% | 92,749,045 |
| 2013-10-31 | 2013-10-29 | 9.272 | 9,726,683 | +36,306 | 1.24% | 90,187,959 |
| 2013-10-30 | 2013-10-28 | 9.501 | 9,690,377 | +1,135 | 1.23% | 92,071,982 |
| 2013-10-28 | 2013-10-24 | 9.484 | 9,689,242 | +5,673 | 1.23% | 91,890,398 |
| 2013-10-25 | 2013-10-23 | 9.501 | 9,683,569 | +12,480 | 1.23% | 92,007,297 |
| 2013-10-24 | 2013-10-22 | 9.660 | 9,671,089 | -1,135 | 1.23% | 93,423,039 |
| 2013-10-23 | 2013-10-21 | 9.766 | 9,672,224 | +28,365 | 1.23% | 94,457,004 |
| 2013-10-22 | 2013-10-18 | 9.801 | 9,643,859 | -80,555 | 1.23% | 94,519,997 |
| 2013-10-21 | 2013-10-17 | 9.731 | 9,724,414 | -13,615 | 1.24% | 94,623,841 |
| 2013-10-18 | 2013-10-16 | 9.572 | 9,738,029 | -187,204 | 1.24% | 93,211,382 |
| 2013-10-17 | 2013-10-15 | 9.695 | 9,925,233 | -40,845 | 1.26% | 96,227,999 |
| 2013-10-16 | 2013-10-11 | 9.078 | 9,966,078 | +114,592 | 1.27% | 90,475,203 |
| 2013-10-15 | 2013-10-10 | 9.290 | 9,851,486 | +61,267 | 1.26% | 91,518,820 |
| 2013-10-11 | 2013-10-09 | 8.356 | 9,790,219 | +297,258 | 1.25% | 81,802,919 |
| 2013-10-10 | 2013-10-08 | 8.038 | 9,492,961 | +80,554 | 1.21% | 76,307,038 |
| 2013-10-08 | 2013-10-04 | 8.126 | 9,412,407 | +11,346 | 1.20% | 76,489,122 |
| 2013-10-07 | 2013-10-03 | 8.162 | 9,401,061 | +13,615 | 1.20% | 76,728,360 |
| 2013-10-04 | 2013-10-02 | 8.144 | 9,387,446 | +1,134 | 1.20% | 76,451,759 |
| 2013-10-03 | 2013-09-30 | 8.215 | 9,386,312 | -69,208 | 1.20% | 77,104,364 |
| 2013-10-02 | 2013-09-27 | 8.232 | 9,455,520 | +68,074 | 1.20% | 77,839,556 |
| 2013-09-30 | 2013-09-26 | 8.356 | 9,387,446 | +46,517 | 1.20% | 78,437,519 |
| 2013-09-27 | 2013-09-25 | 8.179 | 9,340,929 | +98,708 | 1.19% | 76,402,242 |
| 2013-09-25 | 2013-09-23 | 8.285 | 9,242,221 | -15,884 | 1.18% | 76,572,400 |
| 2013-09-24 | 2013-09-19 | 8.285 | 9,258,105 | +28,364 | 1.18% | 76,704,000 |
| 2013-09-23 | 2013-09-18 | 8.250 | 9,229,741 | +9,077 | 1.18% | 76,143,603 |
| 2013-09-19 | 2013-09-17 | 8.179 | 9,220,664 | -5,673 | 1.17% | 75,418,559 |
| 2013-09-16 | 2013-09-12 | 8.197 | 9,226,337 | -53,325 | 1.18% | 75,627,600 |
| 2013-09-13 | 2013-09-11 | 8.285 | 9,279,662 | +22,692 | 1.18% | 76,882,601 |
| 2013-09-12 | 2013-09-10 | 8.444 | 9,256,970 | +2,269 | 1.18% | 78,163,217 |
| 2013-09-11 | 2013-09-09 | 8.461 | 9,254,701 | +13,615 | 1.18% | 78,307,198 |
| 2013-09-10 | 2013-09-06 | 8.391 | 9,241,086 | -3,404 | 1.18% | 77,540,397 |
| 2013-09-09 | 2013-09-05 | 8.620 | 9,244,490 | -68,074 | 1.18% | 79,687,439 |
| 2013-09-06 | 2013-09-04 | 8.091 | 9,312,564 | -20,423 | 1.19% | 75,349,437 |
| 2013-09-04 | 2013-09-02 | 8.356 | 9,332,987 | +5,673 | 1.19% | 77,982,483 |
| 2013-09-03 | 2013-08-30 | 8.408 | 9,327,314 | +147,494 | 1.19% | 78,428,341 |
| 2013-09-02 | 2013-08-29 | 8.461 | 9,179,820 | -7,942 | 1.17% | 77,673,604 |
| 2013-08-30 | 2013-08-28 | 8.391 | 9,187,762 | +94,170 | 1.17% | 77,092,964 |
| 2013-08-29 | 2013-08-27 | 8.708 | 9,093,592 | +15,884 | 1.16% | 79,188,199 |
| 2013-08-28 | 2013-08-26 | 8.849 | 9,077,708 | +28,364 | 1.16% | 80,330,039 |
| 2013-08-27 | 2013-08-23 | 8.638 | 9,049,344 | +53,325 | 1.15% | 78,164,802 |
| 2013-08-26 | 2013-08-22 | 8.532 | 8,996,019 | -4,538 | 1.15% | 76,752,721 |
| 2013-08-23 | 2013-08-21 | 8.215 | 9,000,557 | +11,346 | 1.15% | 73,935,558 |
| 2013-08-22 | 2013-08-20 | 8.110 | 8,989,211 | +19,287 | 1.15% | 72,900,399 |
| 2013-08-21 | 2013-08-19 | 7.753 | 8,969,924 | +104,181 | 1.14% | 69,546,449 |
| 2013-08-20 | 2013-08-16 | 7.718 | 8,865,743 | -8,976 | 1.14% | 68,422,663 |
| 2013-08-19 | 2013-08-15 | 7.789 | 8,874,719 | -74,059 | 1.14% | 69,124,656 |
| 2013-08-16 | 2013-08-13 | 7.468 | 8,948,778 | -19,076 | 1.15% | 66,830,498 |
| 2013-08-15 | 2013-08-12 | 7.432 | 8,967,854 | -118,943 | 1.16% | 66,653,279 |
| 2013-08-13 | 2013-08-09 | 7.450 | 9,086,797 | -16,832 | 1.17% | 67,699,279 |
| 2013-08-09 | 2013-08-07 | 7.486 | 9,103,629 | -5,610 | 1.17% | 68,149,202 |
| 2013-08-08 | 2013-08-06 | 7.539 | 9,109,239 | +5,610 | 1.17% | 68,678,279 |
| 2013-08-07 | 2013-08-05 | 7.504 | 9,103,629 | -175,048 | 1.17% | 68,311,462 |
| 2013-08-06 | 2013-08-02 | 7.432 | 9,278,677 | -205,345 | 1.20% | 68,963,461 |
| 2013-08-05 | 2013-08-01 | 7.539 | 9,484,022 | +13,465 | 1.22% | 71,503,921 |
| 2013-07-30 | 2013-07-26 | 7.718 | 9,470,557 | +5,611 | 1.22% | 73,090,403 |
| 2013-07-26 | 2013-07-24 | 7.700 | 9,464,946 | -81,914 | 1.22% | 72,878,399 |
| 2013-07-25 | 2013-07-23 | 7.718 | 9,546,860 | -7,854 | 1.23% | 73,679,282 |
| 2013-07-24 | 2013-07-22 | 7.611 | 9,554,714 | -5,611 | 1.23% | 72,718,097 |
| 2013-07-23 | 2013-07-19 | 7.504 | 9,560,325 | -78,547 | 1.23% | 71,738,400 |
| 2013-07-18 | 2013-07-16 | 7.682 | 9,638,872 | -5,611 | 1.24% | 74,045,798 |
| 2013-07-15 | 2013-07-11 | 7.807 | 9,644,483 | -5,610 | 1.24% | 75,292,202 |
| 2013-07-10 | 2013-07-08 | 7.504 | 9,650,093 | +5,610 | 1.24% | 72,411,998 |
| 2013-07-09 | 2013-07-05 | 7.575 | 9,644,483 | +5,611 | 1.24% | 73,057,502 |
| 2013-07-08 | 2013-07-04 | 7.557 | 9,638,872 | +324,288 | 1.24% | 72,843,198 |
| 2013-07-05 | 2013-07-03 | 7.308 | 9,314,584 | +57,227 | 1.20% | 68,068,199 |
| 2013-07-03 | 2013-06-28 | 7.771 | 9,257,357 | -62,838 | 1.19% | 71,940,001 |
| 2013-07-02 | 2013-06-27 | 7.343 | 9,320,195 | +94,257 | 1.20% | 68,441,442 |
| 2013-06-28 | 2013-06-26 | 8.021 | 9,225,938 | +42,640 | 1.19% | 73,998,000 |
| 2013-06-27 | 2013-06-25 | 8.538 | 9,183,298 | +108,844 | 1.18% | 78,402,720 |
| 2013-06-26 | 2013-06-24 | 8.627 | 9,074,454 | +246,863 | 1.17% | 78,282,160 |
| 2013-06-25 | 2013-06-21 | 9.126 | 8,827,591 | +8,977 | 1.14% | 80,558,079 |
| 2013-06-24 | 2013-06-20 | 9.126 | 8,818,614 | +39,273 | 1.14% | 80,476,157 |
| 2013-06-21 | 2013-06-19 | 9.322 | 8,779,341 | +62,838 | 1.13% | 81,839,043 |
| 2013-06-20 | 2013-06-18 | 9.197 | 8,716,503 | +56,105 | 1.12% | 80,165,762 |
| 2013-06-19 | 2013-06-17 | 9.054 | 8,660,398 | -3,366 | 1.12% | 78,414,883 |
| 2013-06-18 | 2013-06-14 | 8.734 | 8,663,764 | +102,111 | 1.12% | 75,665,800 |
| 2013-06-17 | 2013-06-13 | 8.858 | 8,561,653 | +23,565 | 1.10% | 75,842,204 |
| 2013-06-14 | 2013-06-11 | 8.823 | 8,538,088 | +80,791 | 1.10% | 75,329,097 |
| 2013-06-13 | 2013-06-10 | 9.019 | 8,457,297 | +32,541 | 1.09% | 76,274,441 |
| 2013-06-11 | 2013-06-07 | 8.983 | 8,424,756 | +30,297 | 1.09% | 75,680,642 |
| 2013-06-10 | 2013-06-06 | 8.912 | 8,394,459 | +4,488 | 1.08% | 74,810,000 |
| 2013-06-07 | 2013-06-05 | 9.161 | 8,389,971 | +5,611 | 1.08% | 76,863,564 |
| 2013-06-06 | 2013-06-04 | 9.250 | 8,384,360 | +54,983 | 1.08% | 77,559,359 |
| 2013-06-05 | 2013-06-03 | 9.304 | 8,329,377 | +99,867 | 1.07% | 77,496,120 |
| 2013-06-04 | 2013-05-31 | 9.518 | 8,229,510 | -12,343 | 1.06% | 78,327,122 |
| 2013-06-03 | 2013-05-30 | 9.268 | 8,241,853 | -5,610 | 1.06% | 76,388,001 |
| 2013-05-31 | 2013-05-29 | 9.215 | 8,247,463 | -22,442 | 1.06% | 75,998,996 |
| 2013-05-30 | 2013-05-28 | 9.357 | 8,269,905 | -12,344 | 1.07% | 77,384,995 |
| 2013-05-29 | 2013-05-27 | 8.965 | 8,282,249 | +24,687 | 1.07% | 74,252,863 |
| 2013-05-28 | 2013-05-24 | 8.698 | 8,257,562 | +12,343 | 1.06% | 71,823,837 |
| 2013-05-27 | 2013-05-23 | 8.573 | 8,245,219 | +8,977 | 1.06% | 70,687,758 |
| 2013-05-24 | 2013-05-22 | 8.698 | 8,236,242 | +89,768 | 1.06% | 71,638,397 |
| 2013-05-23 | 2013-05-21 | 8.876 | 8,146,474 | +146,996 | 1.05% | 72,309,599 |
| 2013-05-22 | 2013-05-20 | 8.983 | 7,999,478 | +86,402 | 1.03% | 71,860,316 |
| 2013-05-21 | 2013-05-16 | 8.734 | 7,913,076 | -3,367 | 1.02% | 69,109,596 |
| 2013-05-16 | 2013-05-14 | 8.021 | 7,916,443 | +30,297 | 1.02% | 63,495,002 |
| 2013-05-14 | 2013-05-10 | 8.288 | 7,886,146 | +39,274 | 1.02% | 65,360,400 |
| 2013-05-13 | 2013-05-09 | 8.217 | 7,846,872 | -5,611 | 1.01% | 64,475,457 |
| 2013-05-10 | 2013-05-08 | 8.288 | 7,852,483 | -1,122 | 1.01% | 65,081,401 |
| 2013-05-09 | 2013-05-07 | 8.021 | 7,853,605 | -75,181 | 1.01% | 62,991,000 |
| 2013-05-08 | 2013-05-06 | 7.557 | 7,928,786 | -108,844 | 1.02% | 59,919,681 |
| 2013-05-07 | 2013-05-03 | 7.504 | 8,037,630 | -185,147 | 1.04% | 60,312,460 |
| 2013-05-06 | 2013-05-02 | 7.539 | 8,222,777 | -226,665 | 1.06% | 61,994,879 |
| 2013-05-03 | 2013-04-30 | 7.664 | 8,449,442 | +8,977 | 1.09% | 64,757,999 |
| 2013-04-30 | 2013-04-26 | 7.611 | 8,440,465 | +11,221 | 1.09% | 64,237,878 |
| 2013-04-29 | 2013-04-25 | 7.682 | 8,429,244 | +28,052 | 1.09% | 64,753,438 |
| 2013-04-26 | 2013-04-24 | 7.842 | 8,401,192 | +49,373 | 1.08% | 65,885,603 |
| 2013-04-25 | 2013-04-23 | 7.522 | 8,351,819 | -1,122 | 1.08% | 62,818,919 |
| 2013-04-24 | 2013-04-22 | 7.522 | 8,352,941 | -28,053 | 1.08% | 62,827,359 |
| 2013-04-23 | 2013-04-19 | 7.432 | 8,380,994 | +544,221 | 1.08% | 62,291,462 |
| 2013-04-22 | 2013-04-18 | 7.183 | 7,836,773 | +350,096 | 1.01% | 56,291,037 |
| 2013-04-16 | 2013-04-12 | 7.183 | 7,486,677 | +13,465 | 0.96% | 53,776,320 |
| 2013-04-15 | 2013-04-11 | 7.165 | 7,473,212 | +109,966 | 0.96% | 53,546,402 |
| 2013-04-11 | 2013-04-09 | 7.040 | 7,363,246 | -14,587 | 0.95% | 51,839,803 |
| 2013-04-10 | 2013-04-08 | 6.862 | 7,377,833 | -11,221 | 0.95% | 50,627,501 |
| 2013-04-09 | 2013-04-05 | 6.773 | 7,389,054 | -53,861 | 0.95% | 50,046,000 |
| 2013-04-08 | 2013-04-03 | 6.898 | 7,442,915 | +14,587 | 0.96% | 51,339,420 |
| 2013-04-05 | 2013-04-02 | 7.040 | 7,428,328 | -33,663 | 0.96% | 52,298,003 |
| 2013-04-03 | 2013-03-28 | 7.005 | 7,461,991 | +5,611 | 0.96% | 52,269,002 |
| 2013-03-28 | 2013-03-26 | 6.916 | 7,456,380 | +5,610 | 0.96% | 51,565,199 |
| 2013-03-27 | 2013-03-25 | 6.969 | 7,450,770 | -29,006,385 | 0.96% | 51,924,802 |
| 2013-03-26 | 2013-03-22 | 7.076 | 36,457,155 | +159,339 | 4.70% | 257,970,603 |
| 2013-03-25 | 2013-03-21 | 6.987 | 36,297,816 | +1,735,895 | 4.68% | 253,608,321 |
| 2013-03-22 | 2013-03-20 | 7.183 | 34,561,921 | +832,601 | 4.45% | 248,256,059 |
| 2013-03-21 | 2013-03-19 | 7.379 | 33,729,320 | +1,431,804 | 4.35% | 248,888,519 |
| 2013-03-20 | 2013-03-18 | 7.486 | 32,297,516 | +326,533 | 4.16% | 241,777,203 |
| 2013-03-19 | 2013-03-15 | 7.629 | 31,970,983 | +1,999,589 | 4.12% | 243,891,517 |
| 2013-03-18 | 2013-03-14 | 7.700 | 29,971,394 | +775,374 | 3.86% | 230,774,398 |
| 2013-03-15 | 2013-03-13 | 7.504 | 29,196,020 | +861,775 | 3.76% | 219,079,976 |
| 2013-03-14 | 2013-03-12 | 7.522 | 28,334,245 | +388,248 | 3.65% | 213,118,442 |
| 2013-03-13 | 2013-03-11 | 7.450 | 27,945,997 | +1,223,093 | 3.60% | 208,205,802 |
| 2013-03-12 | 2013-03-08 | 7.468 | 26,722,904 | +322,044 | 3.44% | 199,569,703 |
| 2013-03-11 | 2013-03-07 | 7.664 | 26,400,860 | +380,393 | 3.40% | 202,340,802 |
| 2013-03-08 | 2013-03-06 | 7.361 | 26,020,467 | +11,221 | 3.35% | 191,541,143 |
| 2013-03-07 | 2013-03-05 | 7.326 | 26,009,246 | +341,120 | 3.35% | 190,531,384 |
| 2013-03-06 | 2013-03-04 | 6.933 | 25,668,126 | +2,244 | 3.31% | 177,967,500 |
| 2013-03-05 | 2013-03-01 | 6.737 | 25,665,882 | +235,642 | 3.31% | 172,919,882 |
| 2013-03-04 | 2013-02-28 | 6.844 | 25,430,240 | +90,890 | 3.28% | 174,051,841 |
| 2013-03-01 | 2013-02-27 | 6.844 | 25,339,350 | +425,278 | 3.26% | 173,429,763 |
| 2013-02-28 | 2013-02-26 | 6.595 | 24,914,072 | +4,431,188 | 3.21% | 164,302,199 |
| 2013-02-27 | 2013-02-25 | 6.969 | 20,482,884 | +4,079,970 | 2.64% | 142,746,280 |
| 2013-02-26 | 2013-02-22 | 7.326 | 16,402,914 | +2,838,922 | 2.11% | 120,159,958 |
| 2013-02-25 | 2013-02-21 | 7.397 | 13,563,992 | +844,945 | 1.75% | 100,330,403 |
| 2013-02-22 | 2013-02-20 | 7.593 | 12,719,047 | +664,285 | 1.64% | 96,574,198 |
| 2013-02-21 | 2013-02-19 | 7.147 | 12,054,762 | +87,524 | 1.55% | 86,158,861 |
| 2013-02-20 | 2013-02-18 | 7.290 | 11,967,238 | -173,926 | 1.54% | 87,239,702 |
| 2013-02-19 | 2013-02-15 | 6.987 | 12,141,164 | +30,297 | 1.56% | 84,828,801 |
| 2013-02-18 | 2013-02-14 | 6.541 | 12,110,867 | +712,536 | 1.56% | 79,220,620 |
| 2013-02-15 | 2013-02-08 | 6.149 | 11,398,331 | +23,564 | 1.47% | 70,090,200 |
| 2013-02-14 | 2013-02-07 | 6.114 | 11,374,767 | +268,183 | 1.47% | 69,539,821 |
| 2013-02-08 | 2013-02-06 | 5.793 | 11,106,584 | +72,937 | 1.43% | 64,337,000 |
| 2013-02-07 | 2013-02-05 | 5.686 | 11,033,647 | +2,488,826 | 1.42% | 62,734,538 |
| 2013-02-06 | 2013-02-04 | 5.811 | 8,544,821 | +638,477 | 1.10% | 49,649,800 |
| 2013-02-05 | 2013-02-01 | 5.704 | 7,906,344 | +298,480 | 1.02% | 45,094,401 |
| 2013-02-04 | 2013-01-31 | 5.704 | 7,607,864 | +23,564 | 0.98% | 43,391,999 |
| 2013-02-01 | 2013-01-30 | 5.704 | 7,584,300 | -4,488 | 0.98% | 43,257,600 |
| 2013-01-31 | 2013-01-29 | 5.686 | 7,588,788 | +180,658 | 0.98% | 43,147,937 |
| 2013-01-30 | 2013-01-28 | 5.490 | 7,408,130 | +65,082 | 0.95% | 40,668,322 |
| 2013-01-29 | 2013-01-25 | 5.561 | 7,343,048 | -7,854 | 0.95% | 40,834,562 |
| 2013-01-28 | 2013-01-24 | 5.828 | 7,350,902 | +14,587 | 0.95% | 42,843,538 |
| 2013-01-25 | 2013-01-23 | 5.971 | 7,336,315 | -264,817 | 0.95% | 43,804,600 |
| 2013-01-24 | 2013-01-22 | 5.953 | 7,601,132 | -33,663 | 0.98% | 45,250,322 |
| 2013-01-23 | 2013-01-21 | 5.686 | 7,634,795 | -39,273 | 0.98% | 43,409,522 |
| 2013-01-22 | 2013-01-18 | 5.757 | 7,674,068 | -7,855 | 0.99% | 44,179,938 |
| 2013-01-21 | 2013-01-17 | 5.650 | 7,681,923 | -213,200 | 0.99% | 43,403,640 |
| 2013-01-18 | 2013-01-16 | 5.739 | 7,895,123 | +37,030 | 1.02% | 45,311,841 |
| 2013-01-17 | 2013-01-15 | 5.597 | 7,858,093 | +319,799 | 1.01% | 43,978,838 |
| 2013-01-16 | 2013-01-14 | 5.365 | 7,538,294 | -113,332 | 0.97% | 40,442,361 |
| 2013-01-15 | 2013-01-11 | 5.115 | 7,651,626 | +16,831 | 0.99% | 39,141,059 |
| 2013-01-14 | 2013-01-10 | 4.973 | 7,634,795 | +1,437,415 | 0.98% | 37,966,321 |
| 2013-01-11 | 2013-01-09 | 4.848 | 6,197,380 | +1,026,725 | 0.80% | 30,045,122 |
| 2013-01-10 | 2013-01-08 | 4.616 | 5,170,655 | +485,871 | 0.67% | 23,869,442 |
| 2013-01-09 | 2013-01-07 | 4.688 | 4,684,784 | +38,152 | 0.60% | 21,960,502 |
| 2013-01-08 | 2013-01-04 | 4.670 | 4,646,632 | -65,082 | 0.60% | 21,698,839 |
| 2013-01-07 | 2013-01-03 | 4.492 | 4,711,714 | +263,694 | 0.61% | 21,162,959 |
| 2013-01-04 | 2013-01-02 | 4.474 | 4,448,020 | +368,050 | 0.57% | 19,899,281 |
| 2013-01-03 | 2012-12-31 | 4.492 | 4,079,970 | +318,678 | 0.53% | 18,325,442 |
| 2013-01-02 | 2012-12-27 | 4.420 | 3,761,292 | +7,855 | 0.48% | 16,625,919 |
| 2012-12-21 | 2012-12-19 | 4.456 | 3,753,437 | -10,099 | 0.50% | 16,724,998 |
| 2012-12-20 | 2012-12-18 | 4.278 | 3,763,536 | +21,320 | 0.50% | 16,099,198 |
| 2012-12-19 | 2012-12-17 | 4.260 | 3,742,216 | -44,885 | 0.50% | 15,941,298 |
| 2012-12-18 | 2012-12-14 | 4.331 | 3,787,101 | +98,746 | 0.51% | 16,402,502 |
| 2012-12-17 | 2012-12-13 | 4.438 | 3,688,355 | +7,854 | 0.49% | 16,369,258 |
| 2012-12-14 | 2012-12-12 | 4.474 | 3,680,501 | -139,141 | 0.49% | 16,465,601 |
| 2012-12-13 | 2012-12-11 | 4.527 | 3,819,642 | +160,461 | 0.51% | 17,292,322 |
| 2012-12-12 | 2012-12-10 | 4.456 | 3,659,181 | +11,221 | 0.49% | 16,305,001 |
| 2012-12-11 | 2012-12-07 | 4.545 | 3,647,960 | -429,765 | 0.49% | 16,580,102 |
| 2012-12-07 | 2012-12-05 | 4.634 | 4,077,725 | +297,357 | 0.55% | 18,896,798 |
| 2012-12-06 | 2012-12-04 | 4.705 | 3,780,368 | +414,056 | 0.51% | 17,788,320 |
| 2012-12-05 | 2012-12-03 | 4.616 | 3,366,312 | +30,297 | 0.45% | 15,540,002 |
| 2012-12-04 | 2012-11-30 | 4.545 | 3,336,015 | -112,210 | 0.45% | 15,162,301 |
| 2012-12-03 | 2012-11-29 | 4.563 | 3,448,225 | +123,431 | 0.46% | 15,733,759 |
| 2012-11-30 | 2012-11-28 | 4.688 | 3,324,794 | +285,015 | 0.44% | 15,585,381 |
| 2012-11-29 | 2012-11-27 | 4.812 | 3,039,779 | -475,772 | 0.41% | 14,628,598 |
| 2012-11-28 | 2012-11-26 | 4.563 | 3,515,551 | 0.47% | 16,040,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy