History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 2,000 +0 0.00% 362
2025-10-13 2025-10-09 0.181 2,000 +0 0.00% 362
2025-10-10 2025-10-08 0.183 2,000 +0 0.00% 366
2025-10-09 2025-10-06 0.183 2,000 +0 0.00% 366
2025-10-08 2025-10-03 0.180 2,000 +0 0.00% 360
2025-10-06 2025-10-02 0.180 2,000 +0 0.00% 360
2025-10-03 2025-09-30 0.180 2,000 +0 0.00% 360
2025-10-02 2025-09-29 0.179 2,000 +0 0.00% 358
2025-09-30 2025-09-26 0.182 2,000 +0 0.00% 364
2025-09-29 2025-09-25 0.180 2,000 +0 0.00% 360
2025-09-26 2025-09-24 0.178 2,000 +0 0.00% 356
2025-09-25 2025-09-23 0.179 2,000 +0 0.00% 358
2025-09-24 2025-09-22 0.183 2,000 +0 0.00% 366
2025-09-23 2025-09-19 0.185 2,000 +0 0.00% 370
2025-09-22 2025-09-18 0.185 2,000 +0 0.00% 370
2025-09-19 2025-09-17 0.184 2,000 +0 0.00% 368
2025-09-18 2025-09-16 0.183 2,000 +0 0.00% 366
2025-09-17 2025-09-15 0.180 2,000 +0 0.00% 360
2025-09-16 2025-09-12 0.181 2,000 +0 0.00% 362
2025-09-15 2025-09-11 0.184 2,000 +0 0.00% 368
2025-09-12 2025-09-10 0.186 2,000 +0 0.00% 372
2025-09-11 2025-09-09 0.186 2,000 +0 0.00% 372
2025-09-10 2025-09-08 0.189 2,000 +0 0.00% 378
2025-09-09 2025-09-05 0.185 2,000 +0 0.00% 370
2025-09-08 2025-09-04 0.190 2,000 +0 0.00% 380
2025-09-05 2025-09-03 0.190 2,000 +0 0.00% 380
2025-09-04 2025-09-02 0.198 2,000 +0 0.00% 396
2025-09-03 2025-09-01 0.200 2,000 +0 0.00% 400
2025-09-02 2025-08-29 0.199 2,000 +0 0.00% 398
2025-09-01 2025-08-28 0.196 2,000 +0 0.00% 392
2025-08-29 2025-08-27 0.195 2,000 +0 0.00% 390
2025-08-28 2025-08-26 0.195 2,000 +0 0.00% 390
2025-08-27 2025-08-25 0.195 2,000 +0 0.00% 390
2025-08-26 2025-08-22 0.198 2,000 +0 0.00% 396
2025-08-25 2025-08-21 0.198 2,000 +0 0.00% 396
2025-08-22 2025-08-20 0.196 2,000 +0 0.00% 392
2025-08-21 2025-08-19 0.194 2,000 +0 0.00% 388
2025-08-20 2025-08-18 0.194 2,000 +0 0.00% 388
2025-08-19 2025-08-15 0.193 2,000 +0 0.00% 386
2025-08-18 2025-08-14 0.191 2,000 +0 0.00% 382
2025-08-15 2025-08-13 0.196 2,000 +0 0.00% 392
2025-08-14 2025-08-12 0.200 2,000 +0 0.00% 400
2025-08-13 2025-08-11 0.197 2,000 +0 0.00% 394
2025-08-12 2025-08-08 0.192 2,000 +0 0.00% 384
2025-08-11 2025-08-07 0.197 2,000 +0 0.00% 394
2025-08-08 2025-08-06 0.196 2,000 +0 0.00% 392
2025-08-07 2025-08-05 0.193 2,000 +0 0.00% 386
2025-08-06 2025-08-04 0.197 2,000 +0 0.00% 394
2025-08-05 2025-08-01 0.195 2,000 +0 0.00% 390
2025-08-04 2025-07-31 0.200 2,000 +0 0.00% 400
2025-08-01 2025-07-30 0.206 2,000 +0 0.00% 412
2025-07-31 2025-07-29 0.205 2,000 +0 0.00% 410
2025-07-30 2025-07-28 0.201 2,000 +0 0.00% 402
2025-07-29 2025-07-25 0.199 2,000 +0 0.00% 398
2025-07-28 2025-07-24 0.198 2,000 +0 0.00% 396
2025-07-25 2025-07-23 0.192 2,000 +0 0.00% 384
2025-07-24 2025-07-22 0.192 2,000 +0 0.00% 384
2025-07-23 2025-07-21 0.197 2,000 +0 0.00% 394
2025-07-22 2025-07-18 0.190 2,000 +0 0.00% 380
2025-07-21 2025-07-17 0.188 2,000 +0 0.00% 376
2025-07-18 2025-07-16 0.189 2,000 +0 0.00% 378
2025-07-17 2025-07-15 0.186 2,000 +0 0.00% 372
2025-07-16 2025-07-14 0.190 2,000 +0 0.00% 380
2025-07-15 2025-07-11 0.190 2,000 +0 0.00% 380
2025-07-14 2025-07-10 0.190 2,000 +0 0.00% 380
2025-07-11 2025-07-09 0.186 2,000 +0 0.00% 372
2025-07-10 2025-07-08 0.189 2,000 +0 0.00% 378
2025-07-09 2025-07-07 0.189 2,000 +0 0.00% 378
2025-07-08 2025-07-04 0.195 2,000 +0 0.00% 390
2025-07-07 2025-07-03 0.195 2,000 +0 0.00% 390
2025-07-04 2025-07-02 0.194 2,000 +0 0.00% 388
2025-07-03 2025-06-30 0.199 2,000 +0 0.00% 398
2025-07-02 2025-06-27 0.208 2,000 +0 0.00% 416
2025-06-30 2025-06-26 0.206 2,000 +0 0.00% 412
2025-06-27 2025-06-25 0.215 2,000 +0 0.00% 430
2025-06-26 2025-06-24 0.207 2,000 +0 0.00% 414
2025-06-25 2025-06-23 0.198 2,000 +0 0.00% 396
2025-06-24 2025-06-20 0.218 2,000 +0 0.00% 436
2025-06-23 2025-06-19 0.226 2,000 +0 0.00% 452
2025-06-20 2025-06-18 0.226 2,000 +0 0.00% 452
2025-06-19 2025-06-17 0.223 2,000 +0 0.00% 446
2025-06-18 2025-06-16 0.229 2,000 +0 0.00% 458
2025-06-17 2025-06-13 0.225 2,000 +0 0.00% 450
2025-06-16 2025-06-12 0.225 2,000 +0 0.00% 450
2025-06-13 2025-06-11 0.217 2,000 +0 0.00% 434
2025-06-12 2025-06-10 0.220 2,000 +0 0.00% 440
2025-06-11 2025-06-09 0.225 2,000 +0 0.00% 450
2025-06-10 2025-06-06 0.205 2,000 +0 0.00% 410
2025-06-09 2025-06-05 0.205 2,000 +0 0.00% 410
2025-06-06 2025-06-04 0.206 2,000 +0 0.00% 412
2025-06-05 2025-06-03 0.210 2,000 +0 0.00% 420
2025-06-04 2025-06-02 0.210 2,000 +0 0.00% 420
2025-06-03 2025-05-30 0.210 2,000 +0 0.00% 420
2025-06-02 2025-05-29 0.212 2,000 +0 0.00% 424
2025-05-30 2025-05-28 0.215 2,000 +0 0.00% 430
2025-05-29 2025-05-27 0.214 2,000 +0 0.00% 428
2025-05-28 2025-05-26 0.214 2,000 +0 0.00% 428
2025-05-27 2025-05-23 0.208 2,000 +0 0.00% 416
2025-05-26 2025-05-22 0.207 2,000 +0 0.00% 414
2025-05-23 2025-05-21 0.203 2,000 +0 0.00% 406
2025-05-22 2025-05-20 0.203 2,000 +0 0.00% 406
2025-05-21 2025-05-19 0.207 2,000 +0 0.00% 414
2025-05-20 2025-05-16 0.203 2,000 +0 0.00% 406
2025-05-19 2025-05-15 0.208 2,000 +0 0.00% 416
2025-05-16 2025-05-14 0.211 2,000 +0 0.00% 422
2025-05-15 2025-05-13 0.207 2,000 +0 0.00% 414
2025-05-14 2025-05-12 0.210 2,000 +0 0.00% 420
2025-05-13 2025-05-09 0.227 2,000 +0 0.00% 454
2025-05-12 2025-05-08 0.219 2,000 +0 0.00% 438
2025-05-09 2025-05-07 0.222 2,000 +0 0.00% 444
2025-05-08 2025-05-06 0.216 2,000 +0 0.00% 432
2025-05-07 2025-05-02 0.215 2,000 +0 0.00% 430
2025-05-06 2025-04-30 0.215 2,000 +0 0.00% 430
2025-05-02 2025-04-29 0.201 2,000 +0 0.00% 402
2025-04-30 2025-04-28 0.201 2,000 +0 0.00% 402
2025-04-29 2025-04-25 0.200 2,000 +0 0.00% 400
2025-04-28 2025-04-24 0.199 2,000 +0 0.00% 398
2025-04-25 2025-04-23 0.204 2,000 +0 0.00% 408
2025-04-24 2025-04-22 0.204 2,000 +0 0.00% 408
2025-04-23 2025-04-17 0.206 2,000 +0 0.00% 412
2025-04-22 2025-04-16 0.202 2,000 +0 0.00% 404
2025-04-17 2025-04-15 0.206 2,000 +0 0.00% 412
2025-04-16 2025-04-14 0.209 2,000 +0 0.00% 418
2025-04-15 2025-04-11 0.209 2,000 +0 0.00% 418
2025-04-14 2025-04-10 0.211 2,000 +0 0.00% 422
2025-04-11 2025-04-09 0.199 2,000 +0 0.00% 398
2025-04-10 2025-04-08 0.203 2,000 +0 0.00% 406
2025-04-09 2025-04-07 0.201 2,000 +0 0.00% 402
2025-04-08 2025-04-03 0.218 2,000 +0 0.00% 436
2025-04-07 2025-04-02 0.227 2,000 +0 0.00% 454
2025-04-03 2025-04-01 0.223 2,000 +0 0.00% 446
2025-04-02 2025-03-31 0.228 2,000 +0 0.00% 456
2025-04-01 2025-03-28 0.226 2,000 +0 0.00% 452
2025-03-31 2025-03-27 0.235 2,000 +0 0.00% 470
2025-03-28 2025-03-26 0.228 2,000 +0 0.00% 456
2025-03-27 2025-03-25 0.228 2,000 +0 0.00% 456
2025-03-26 2025-03-24 0.225 2,000 +0 0.00% 450
2025-03-25 2025-03-21 0.232 2,000 +0 0.00% 464
2025-03-24 2025-03-20 0.236 2,000 +0 0.00% 472
2025-03-21 2025-03-19 0.233 2,000 +0 0.00% 466
2025-03-20 2025-03-18 0.233 2,000 +0 0.00% 466
2025-03-19 2025-03-17 0.235 2,000 +0 0.00% 470
2025-03-18 2025-03-14 0.234 2,000 +0 0.00% 468
2025-03-17 2025-03-13 0.230 2,000 +0 0.00% 460
2025-03-14 2025-03-12 0.230 2,000 +0 0.00% 460
2025-03-13 2025-03-11 0.228 2,000 +0 0.00% 456
2025-03-12 2025-03-10 0.229 2,000 +0 0.00% 458
2025-03-11 2025-03-07 0.229 2,000 +0 0.00% 458
2025-03-10 2025-03-06 0.227 2,000 +0 0.00% 454
2025-03-07 2025-03-05 0.227 2,000 +0 0.00% 454
2025-03-06 2025-03-04 0.230 2,000 +0 0.00% 460
2025-03-05 2025-03-03 0.228 2,000 +0 0.00% 456
2025-03-04 2025-02-28 0.230 2,000 +0 0.00% 460
2025-03-03 2025-02-27 0.236 2,000 +0 0.00% 472
2025-02-28 2025-02-26 0.226 2,000 +0 0.00% 452
2025-02-27 2025-02-25 0.228 2,000 +0 0.00% 456
2025-02-26 2025-02-24 0.231 2,000 +0 0.00% 462
2025-02-25 2025-02-21 0.233 2,000 +0 0.00% 466
2025-02-24 2025-02-20 0.229 2,000 +0 0.00% 458
2025-02-21 2025-02-19 0.226 2,000 +0 0.00% 452
2025-02-20 2025-02-18 0.229 2,000 +0 0.00% 458
2025-02-19 2025-02-17 0.225 2,000 +0 0.00% 450
2025-02-18 2025-02-14 0.234 2,000 +0 0.00% 468
2025-02-17 2025-02-13 0.232 2,000 +0 0.00% 464
2025-02-14 2025-02-12 0.230 2,000 +0 0.00% 460
2025-02-13 2025-02-11 0.227 2,000 +0 0.00% 454
2025-02-12 2025-02-10 0.229 2,000 +0 0.00% 458
2025-02-11 2025-02-07 0.238 2,000 +0 0.00% 476
2025-02-10 2025-02-06 0.239 2,000 +0 0.00% 478
2025-02-07 2025-02-05 0.236 2,000 +0 0.00% 472
2025-02-06 2025-02-04 0.237 2,000 +0 0.00% 474
2025-02-05 2025-02-03 0.239 2,000 +0 0.00% 478
2025-02-04 2025-01-28 0.233 2,000 +0 0.00% 466
2025-02-03 2025-01-24 0.223 2,000 +0 0.00% 446
2025-01-27 2025-01-23 0.230 2,000 +0 0.00% 460
2025-01-24 2025-01-22 0.230 2,000 +0 0.00% 460
2025-01-23 2025-01-21 0.231 2,000 +0 0.00% 462
2025-01-22 2025-01-20 0.233 2,000 +0 0.00% 466
2025-01-21 2025-01-17 0.233 2,000 +0 0.00% 466
2025-01-20 2025-01-16 0.231 2,000 +0 0.00% 462
2025-01-17 2025-01-15 0.225 2,000 +0 0.00% 450
2025-01-16 2025-01-14 0.233 2,000 +0 0.00% 466
2025-01-15 2025-01-13 0.225 2,000 +0 0.00% 450
2025-01-14 2025-01-10 0.218 2,000 +0 0.00% 436
2025-01-13 2025-01-09 0.227 2,000 +0 0.00% 454
2025-01-10 2025-01-08 0.241 2,000 +0 0.00% 482
2025-01-09 2025-01-07 0.227 2,000 +0 0.00% 454
2025-01-08 2025-01-06 0.232 2,000 +0 0.00% 464
2025-01-07 2025-01-03 0.239 2,000 +0 0.00% 478
2025-01-06 2025-01-02 0.230 2,000 +0 0.00% 460
2025-01-03 2024-12-31 0.222 2,000 +0 0.00% 444
2025-01-02 2024-12-27 0.240 2,000 +0 0.00% 480
2024-12-30 2024-12-24 0.237 2,000 +0 0.00% 474
2024-12-27 2024-12-20 0.245 2,000 +0 0.00% 490
2024-12-23 2024-12-19 0.243 2,000 +0 0.00% 486
2024-12-20 2024-12-18 0.242 2,000 +0 0.00% 484
2024-12-19 2024-12-17 0.242 2,000 +0 0.00% 484
2024-12-18 2024-12-16 0.250 2,000 +0 0.00% 500
2024-12-17 2024-12-13 0.246 2,000 +0 0.00% 492
2024-12-16 2024-12-12 0.241 2,000 +0 0.00% 482
2024-12-13 2024-12-11 0.253 2,000 +0 0.00% 507
2024-12-12 2024-12-10 0.260 2,000 +82 0.00% 519
2024-12-11 2024-12-09 0.261 1,918 +0 0.00% 500
2024-12-10 2024-12-06 0.261 1,918 +0 0.00% 500
2024-12-09 2024-12-05 0.256 1,918 +0 0.00% 490
2024-12-06 2024-12-04 0.251 1,918 +0 0.00% 482
2024-12-05 2024-12-03 0.266 1,918 +0 0.00% 510
2024-12-04 2024-12-02 0.266 1,918 +0 0.00% 510
2024-12-03 2024-11-29 0.246 1,918 +0 0.00% 472
2024-12-02 2024-11-28 0.258 1,918 +0 0.00% 494
2024-11-29 2024-11-27 0.259 1,918 +0 0.00% 496
2024-11-28 2024-11-26 0.238 1,918 +0 0.00% 456
2024-11-27 2024-11-25 0.237 1,918 +0 0.00% 454
2024-11-26 2024-11-22 0.256 1,918 +0 0.00% 490
2024-11-25 2024-11-21 0.256 1,918 +0 0.00% 490
2024-11-22 2024-11-20 0.261 1,918 +0 0.00% 500
2024-11-21 2024-11-19 0.261 1,918 +0 0.00% 500
2024-11-20 2024-11-18 0.261 1,918 +0 0.00% 500
2024-11-19 2024-11-15 0.266 1,918 +0 0.00% 510
2024-11-18 2024-11-14 0.266 1,918 +0 0.00% 510
2024-11-15 2024-11-13 0.266 1,918 +0 0.00% 510
2024-11-14 2024-11-12 0.271 1,918 +0 0.00% 520
2024-11-13 2024-11-11 0.266 1,918 +0 0.00% 510
2024-11-12 2024-11-08 0.271 1,918 +0 0.00% 520
2024-11-11 2024-11-07 0.271 1,918 +0 0.00% 520
2024-11-08 2024-11-06 0.271 1,918 +0 0.00% 520
2024-11-07 2024-11-05 0.282 1,918 +0 0.00% 540
2024-11-06 2024-11-04 0.271 1,918 +0 0.00% 520
2024-11-05 2024-11-01 0.282 1,918 +0 0.00% 540
2024-11-04 2024-10-31 0.282 1,918 +0 0.00% 540
2024-11-01 2024-10-30 0.282 1,918 +0 0.00% 540
2024-10-31 2024-10-29 0.282 1,918 +0 0.00% 540
2024-10-30 2024-10-28 0.261 1,918 +0 0.00% 500
2024-10-29 2024-10-25 0.256 1,918 +0 0.00% 490
2024-10-28 2024-10-24 0.253 1,918 +0 0.00% 486
2024-10-25 2024-10-23 0.266 1,918 +0 0.00% 510
2024-10-24 2024-10-22 0.276 1,918 +0 0.00% 530
2024-10-23 2024-10-21 0.282 1,918 +0 0.00% 540
2024-10-22 2024-10-18 0.282 1,918 +0 0.00% 540
2024-10-21 2024-10-17 0.282 1,918 +0 0.00% 540
2024-10-18 2024-10-16 0.287 1,918 +0 0.00% 550
2024-10-17 2024-10-15 0.271 1,918 +0 0.00% 520
2024-10-16 2024-10-14 0.282 1,918 +0 0.00% 540
2024-10-15 2024-10-10 0.282 1,918 +0 0.00% 540
2024-10-14 2024-10-09 0.271 1,918 +0 0.00% 520
2024-10-10 2024-10-08 0.271 1,918 +0 0.00% 520
2024-10-09 2024-10-07 0.282 1,918 +0 0.00% 540
2024-10-08 2024-10-04 0.282 1,918 +0 0.00% 540
2024-10-07 2024-10-03 0.261 1,918 +0 0.00% 500
2024-10-04 2024-10-02 0.233 1,918 +0 0.00% 446
2024-10-03 2024-09-30 0.221 1,918 +0 0.00% 424
2024-10-02 2024-09-27 0.229 1,918 +0 0.00% 440
2024-09-30 2024-09-26 0.220 1,918 +0 0.00% 422
2024-09-27 2024-09-25 0.217 1,918 +0 0.00% 416
2024-09-26 2024-09-24 0.218 1,918 +0 0.00% 418
2024-09-25 2024-09-23 0.211 1,918 +0 0.00% 404
2024-09-24 2024-09-20 0.217 1,918 +0 0.00% 416
2024-09-23 2024-09-19 0.217 1,918 +0 0.00% 416
2024-09-20 2024-09-17 0.214 1,918 +0 0.00% 410
2024-09-19 2024-09-16 0.210 1,918 +0 0.00% 402
2024-09-17 2024-09-13 0.211 1,918 +0 0.00% 404
2024-09-16 2024-09-12 0.215 1,918 +0 0.00% 412
2024-09-13 2024-09-11 0.215 1,918 +0 0.00% 412
2024-09-12 2024-09-10 0.213 1,918 +0 0.00% 408
2024-09-11 2024-09-09 0.216 1,918 +0 0.00% 414
2024-09-10 2024-09-05 0.220 1,918 +0 0.00% 422
2024-09-09 2024-09-04 0.220 1,918 +0 0.00% 422
2024-09-05 2024-09-03 0.220 1,918 +0 0.00% 422
2024-09-04 2024-09-02 0.215 1,918 +0 0.00% 412
2024-09-03 2024-08-30 0.220 1,918 +0 0.00% 422
2024-09-02 2024-08-29 0.216 1,918 +0 0.00% 414
2024-08-30 2024-08-28 0.216 1,918 +0 0.00% 414
2024-08-29 2024-08-27 0.214 1,918 +0 0.00% 410
2024-08-28 2024-08-26 0.214 1,918 +0 0.00% 410
2024-08-27 2024-08-23 0.219 1,918 +0 0.00% 420
2024-08-26 2024-08-22 0.217 1,918 +0 0.00% 416
2024-08-23 2024-08-21 0.217 1,918 +0 0.00% 416
2024-08-22 2024-08-20 0.216 1,918 +0 0.00% 414
2024-08-21 2024-08-19 0.219 1,918 +0 0.00% 420
2024-08-20 2024-08-16 0.217 1,918 +0 0.00% 416
2024-08-19 2024-08-15 0.216 1,918 +0 0.00% 414
2024-08-16 2024-08-14 0.214 1,918 +0 0.00% 410
2024-08-15 2024-08-13 0.223 1,918 +0 0.00% 428
2024-08-14 2024-08-12 0.218 1,918 +0 0.00% 418
2024-08-13 2024-08-09 0.217 1,918 +0 0.00% 416
2024-08-12 2024-08-08 0.224 1,918 +0 0.00% 430
2024-08-09 2024-08-07 0.230 1,918 +0 0.00% 442
2024-08-08 2024-08-06 0.235 1,918 +0 0.00% 450
2024-08-07 2024-08-05 0.229 1,918 +0 0.00% 440
2024-08-06 2024-08-02 0.233 1,918 +0 0.00% 446
2024-08-05 2024-08-01 0.226 1,918 +0 0.00% 434
2024-08-02 2024-07-31 0.230 1,918 +0 0.00% 442
2024-08-01 2024-07-30 0.240 1,918 +0 0.00% 460
2024-07-31 2024-07-29 0.233 1,918 +0 0.00% 446
2024-07-30 2024-07-26 0.229 1,918 +0 0.00% 440
2024-07-29 2024-07-25 0.225 1,918 +0 0.00% 432
2024-07-26 2024-07-24 0.225 1,918 +0 0.00% 432
2024-07-25 2024-07-23 0.225 1,918 +0 0.00% 432
2024-07-24 2024-07-22 0.227 1,918 +0 0.00% 436
2024-07-23 2024-07-19 0.215 1,918 +0 0.00% 412
2024-07-22 2024-07-18 0.224 1,918 +0 0.00% 430
2024-07-19 2024-07-17 0.219 1,918 +0 0.00% 420
2024-07-18 2024-07-16 0.218 1,918 +0 0.00% 418
2024-07-17 2024-07-15 0.220 1,918 +0 0.00% 422
2024-07-16 2024-07-12 0.229 1,918 +0 0.00% 440
2024-07-15 2024-07-11 0.238 1,918 +0 0.00% 456
2024-07-12 2024-07-10 0.290 1,918 +0 0.00% 556
2024-07-11 2024-07-09 0.287 1,918 +192 0.00% 551
2024-07-10 2024-07-08 0.273 1,726 +0 0.00% 472
2024-07-09 2024-07-05 0.276 1,726 +0 0.00% 476
2024-07-08 2024-07-04 0.278 1,726 +0 0.00% 480
2024-07-05 2024-07-03 0.277 1,726 +0 0.00% 478
2024-07-04 2024-07-02 0.261 1,726 +0 0.00% 450
2024-07-03 2024-06-28 0.245 1,726 +0 0.00% 422
2024-07-02 2024-06-27 0.238 1,726 +0 0.00% 410
2024-06-28 2024-06-26 0.234 1,726 +0 0.00% 404
2024-06-27 2024-06-25 0.238 1,726 +0 0.00% 410
2024-06-26 2024-06-24 0.232 1,726 +0 0.00% 400
2024-06-25 2024-06-21 0.232 1,726 +0 0.00% 400
2024-06-24 2024-06-20 0.235 1,726 +0 0.00% 406
2024-06-21 2024-06-19 0.232 1,726 +0 0.00% 400
2024-06-20 2024-06-18 0.227 1,726 +0 0.00% 392
2024-06-19 2024-06-17 0.211 1,726 +0 0.00% 364
2024-06-18 2024-06-14 0.210 1,726 +0 0.00% 362
2024-06-17 2024-06-13 0.210 1,726 +0 0.00% 362
2024-06-14 2024-06-12 0.209 1,726 +0 0.00% 360
2024-06-13 2024-06-11 0.218 1,726 +0 0.00% 376
2024-06-12 2024-06-07 0.212 1,726 +0 0.00% 366
2024-06-11 2024-06-06 0.212 1,726 +0 0.00% 366
2024-06-07 2024-06-05 0.212 1,726 +0 0.00% 366
2024-06-06 2024-06-04 0.212 1,726 +0 0.00% 366
2024-06-05 2024-06-03 0.212 1,726 +0 0.00% 366
2024-06-04 2024-05-31 0.220 1,726 +0 0.00% 380
2024-06-03 2024-05-30 0.216 1,726 +0 0.00% 372
2024-05-31 2024-05-29 0.218 1,726 +0 0.00% 376
2024-05-30 2024-05-28 0.222 1,726 +0 0.00% 384
2024-05-29 2024-05-27 0.220 1,726 +0 0.00% 380
2024-05-28 2024-05-24 0.218 1,726 +0 0.00% 376
2024-05-27 2024-05-23 0.218 1,726 +0 0.00% 376
2024-05-24 2024-05-22 0.224 1,726 +0 0.00% 386
2024-05-23 2024-05-21 0.220 1,726 +0 0.00% 380
2024-05-22 2024-05-20 0.220 1,726 +0 0.00% 380
2024-05-21 2024-05-17 0.222 1,726 +0 0.00% 384
2024-05-20 2024-05-16 0.212 1,726 +0 0.00% 366
2024-05-17 2024-05-14 0.205 1,726 +0 0.00% 354
2024-05-16 2024-05-13 0.211 1,726 +0 0.00% 364
2024-05-14 2024-05-10 0.205 1,726 +0 0.00% 354
2024-05-13 2024-05-09 0.214 1,726 +0 0.00% 370
2024-05-10 2024-05-08 0.214 1,726 +0 0.00% 370
2024-05-09 2024-05-07 0.213 1,726 +0 0.00% 368
2024-05-08 2024-05-06 0.212 1,726 +0 0.00% 366
2024-05-07 2024-05-03 0.207 1,726 +0 0.00% 358
2024-05-06 2024-05-02 0.210 1,726 +0 0.00% 362
2024-05-03 2024-04-30 0.205 1,726 +0 0.00% 354
2024-05-02 2024-04-29 0.207 1,726 +0 0.00% 358
2024-04-30 2024-04-26 0.203 1,726 +0 0.00% 350
2024-04-29 2024-04-25 0.196 1,726 +0 0.00% 338
2024-04-26 2024-04-24 0.203 1,726 +0 0.00% 350
2024-04-25 2024-04-23 0.203 1,726 +0 0.00% 350
2024-04-24 2024-04-22 0.200 1,726 +0 0.00% 346
2024-04-23 2024-04-19 0.198 1,726 +0 0.00% 342
2024-04-22 2024-04-18 0.197 1,726 +0 0.00% 340
2024-04-19 2024-04-17 0.203 1,726 +0 0.00% 350
2024-04-18 2024-04-16 0.202 1,726 +0 0.00% 348
2024-04-17 2024-04-15 0.202 1,726 +0 0.00% 348
2024-04-16 2024-04-12 0.202 1,726 +0 0.00% 348
2024-04-15 2024-04-11 0.204 1,726 +0 0.00% 352
2024-04-12 2024-04-10 0.205 1,726 +0 0.00% 354
2024-04-11 2024-04-09 0.206 1,726 +0 0.00% 356
2024-04-10 2024-04-08 0.200 1,726 +0 0.00% 346
2024-04-09 2024-04-05 0.213 1,726 +0 0.00% 368
2024-04-08 2024-04-03 0.199 1,726 +0 0.00% 344
2024-04-05 2024-04-02 0.205 1,726 +0 0.00% 354
2024-04-03 2024-03-28 0.209 1,726 +0 0.00% 360
2024-04-02 2024-03-27 0.203 1,726 +0 0.00% 350
2024-03-28 2024-03-26 0.209 1,726 +0 0.00% 360
2024-03-27 2024-03-25 0.211 1,726 +0 0.00% 364
2024-03-26 2024-03-22 0.206 1,726 +0 0.00% 356
2024-03-25 2024-03-21 0.209 1,726 +0 0.00% 360
2024-03-22 2024-03-20 0.213 1,726 +0 0.00% 368
2024-03-21 2024-03-19 0.213 1,726 +0 0.00% 368
2024-03-20 2024-03-18 0.213 1,726 +0 0.00% 368
2024-03-19 2024-03-15 0.211 1,726 +0 0.00% 364
2024-03-18 2024-03-14 0.212 1,726 +0 0.00% 366
2024-03-15 2024-03-13 0.209 1,726 +0 0.00% 360
2024-03-14 2024-03-12 0.209 1,726 +0 0.00% 360
2024-03-13 2024-03-11 0.198 1,726 +0 0.00% 342
2024-03-12 2024-03-08 0.198 1,726 +0 0.00% 342
2024-03-11 2024-03-07 0.203 1,726 +0 0.00% 350
2024-03-08 2024-03-06 0.203 1,726 +0 0.00% 350
2024-03-07 2024-03-05 0.200 1,726 +0 0.00% 346
2024-03-06 2024-03-04 0.203 1,726 +0 0.00% 350
2024-03-05 2024-03-01 0.209 1,726 +0 0.00% 360
2024-03-04 2024-02-29 0.209 1,726 +0 0.00% 360
2024-03-01 2024-02-28 0.203 1,726 +0 0.00% 350
2024-02-29 2024-02-27 0.206 1,726 +0 0.00% 356
2024-02-28 2024-02-26 0.207 1,726 +0 0.00% 358
2024-02-27 2024-02-23 0.202 1,726 +0 0.00% 348
2024-02-26 2024-02-22 0.202 1,726 +0 0.00% 348
2024-02-23 2024-02-21 0.202 1,726 +0 0.00% 348
2024-02-22 2024-02-20 0.203 1,726 +0 0.00% 350
2024-02-21 2024-02-19 0.205 1,726 +0 0.00% 354
2024-02-20 2024-02-16 0.205 1,726 +0 0.00% 354
2024-02-19 2024-02-15 0.197 1,726 +0 0.00% 340
2024-02-16 2024-02-14 0.197 1,726 +0 0.00% 340
2024-02-15 2024-02-09 0.196 1,726 +0 0.00% 338
2024-02-14 2024-02-07 0.198 1,726 +0 0.00% 342
2024-02-08 2024-02-06 0.207 1,726 +0 0.00% 358
2024-02-07 2024-02-05 0.207 1,726 +0 0.00% 358
2024-02-06 2024-02-02 0.207 1,726 +0 0.00% 358
2024-02-05 2024-02-01 0.199 1,726 +0 0.00% 344
2024-02-02 2024-01-31 0.197 1,726 +0 0.00% 340
2024-02-01 2024-01-30 0.202 1,726 +0 0.00% 348
2024-01-31 2024-01-29 0.214 1,726 +0 0.00% 370
2024-01-30 2024-01-26 0.210 1,726 +0 0.00% 362
2024-01-29 2024-01-25 0.220 1,726 +0 0.00% 380
2024-01-26 2024-01-24 0.203 1,726 +0 0.00% 350
2024-01-25 2024-01-23 0.194 1,726 +0 0.00% 334
2024-01-24 2024-01-22 0.204 1,726 +0 0.00% 352
2024-01-23 2024-01-19 0.200 1,726 +0 0.00% 346
2024-01-22 2024-01-18 0.212 1,726 +0 0.00% 366
2024-01-19 2024-01-17 0.204 1,726 +0 0.00% 352
2024-01-18 2024-01-16 0.216 1,726 +0 0.00% 372
2024-01-17 2024-01-15 0.217 1,726 +0 0.00% 374
2024-01-16 2024-01-12 0.212 1,726 +0 0.00% 366
2024-01-15 2024-01-11 0.221 1,726 +0 0.00% 382
2024-01-12 2024-01-10 0.211 1,726 +0 0.00% 364
2024-01-11 2024-01-09 0.211 1,726 +0 0.00% 364
2024-01-10 2024-01-08 0.217 1,726 +0 0.00% 374
2024-01-09 2024-01-05 0.217 1,726 +0 0.00% 374
2024-01-08 2024-01-04 0.214 1,726 +0 0.00% 370
2024-01-05 2024-01-03 0.222 1,726 +0 0.00% 384
2024-01-04 2024-01-02 0.218 1,726 +0 0.00% 376
2024-01-03 2023-12-29 0.217 1,726 +0 0.00% 374
2024-01-02 2023-12-28 0.218 1,726 +0 0.00% 376
2023-12-29 2023-12-27 0.214 1,726 +0 0.00% 370
2023-12-28 2023-12-22 0.216 1,726 +0 0.00% 372
2023-12-27 2023-12-21 0.216 1,726 +0 0.00% 372
2023-12-22 2023-12-20 0.222 1,726 +0 0.00% 384
2023-12-21 2023-12-19 0.222 1,726 +0 0.00% 384
2023-12-20 2023-12-18 0.219 1,726 +0 0.00% 378
2023-12-19 2023-12-15 0.226 1,726 +0 0.00% 390
2023-12-18 2023-12-14 0.216 1,726 +0 0.00% 372
2023-12-15 2023-12-13 0.221 1,726 +0 0.00% 382
2023-12-14 2023-12-12 0.216 1,726 +0 0.00% 372
2023-12-13 2023-12-11 0.216 1,726 +0 0.00% 372
2023-12-12 2023-12-08 0.218 1,726 +0 0.00% 376
2023-12-11 2023-12-07 0.229 1,726 +0 0.00% 396
2023-12-08 2023-12-06 0.246 1,726 +0 0.00% 425
2023-12-07 2023-12-05 0.244 1,726 +86 0.00% 421
2023-12-06 2023-12-04 0.246 1,640 +0 0.00% 404
2023-12-05 2023-12-01 0.252 1,640 +0 0.00% 414
2023-12-04 2023-11-30 0.249 1,640 +0 0.00% 408
2023-12-01 2023-11-29 0.250 1,640 +0 0.00% 410
2023-11-30 2023-11-28 0.256 1,640 +0 0.00% 420
2023-11-29 2023-11-27 0.244 1,640 +0 0.00% 400
2023-11-28 2023-11-24 0.234 1,640 +0 0.00% 384
2023-11-27 2023-11-23 0.235 1,640 +0 0.00% 386
2023-11-24 2023-11-22 0.235 1,640 +0 0.00% 386
2023-11-23 2023-11-21 0.239 1,640 +0 0.00% 392
2023-11-22 2023-11-20 0.239 1,640 +0 0.00% 392
2023-11-21 2023-11-17 0.238 1,640 +0 0.00% 390
2023-11-20 2023-11-16 0.230 1,640 +0 0.00% 378
2023-11-17 2023-11-15 0.232 1,640 +0 0.00% 380
2023-11-16 2023-11-14 0.230 1,640 +0 0.00% 378
2023-11-15 2023-11-13 0.227 1,640 +0 0.00% 372
2023-11-14 2023-11-10 0.227 1,640 +0 0.00% 372
2023-11-13 2023-11-09 0.229 1,640 +0 0.00% 376
2023-11-10 2023-11-08 0.232 1,640 +0 0.00% 380
2023-11-09 2023-11-07 0.218 1,640 +0 0.00% 358
2023-11-08 2023-11-06 0.221 1,640 +0 0.00% 362
2023-11-07 2023-11-03 0.226 1,640 +0 0.00% 370
2023-11-06 2023-11-02 0.219 1,640 +0 0.00% 360
2023-11-03 2023-11-01 0.223 1,640 +0 0.00% 366
2023-11-02 2023-10-31 0.223 1,640 +0 0.00% 366
2023-11-01 2023-10-30 0.223 1,640 +0 0.00% 366
2023-10-31 2023-10-27 0.216 1,640 +0 0.00% 354
2023-10-30 2023-10-26 0.218 1,640 +0 0.00% 358
2023-10-27 2023-10-25 0.219 1,640 +0 0.00% 360
2023-10-26 2023-10-24 0.213 1,640 +0 0.00% 350
2023-10-25 2023-10-20 0.226 1,640 +0 0.00% 370
2023-10-24 2023-10-19 0.227 1,640 +0 0.00% 372
2023-10-20 2023-10-18 0.227 1,640 +0 0.00% 372
2023-10-19 2023-10-17 0.228 1,640 +0 0.00% 374
2023-10-18 2023-10-16 0.222 1,640 +0 0.00% 364
2023-10-17 2023-10-13 0.226 1,640 +0 0.00% 370
2023-10-16 2023-10-12 0.233 1,640 +0 0.00% 382
2023-10-13 2023-10-11 0.234 1,640 +0 0.00% 384
2023-10-12 2023-10-10 0.229 1,640 +0 0.00% 376
2023-10-11 2023-10-09 0.229 1,640 +0 0.00% 376
2023-10-10 2023-10-06 0.229 1,640 +0 0.00% 376
2023-10-09 2023-10-05 0.227 1,640 +0 0.00% 372
2023-10-06 2023-10-04 0.229 1,640 +0 0.00% 376
2023-10-05 2023-10-03 0.229 1,640 +0 0.00% 376
2023-10-04 2023-09-29 0.230 1,640 +0 0.00% 378
2023-10-03 2023-09-28 0.222 1,640 +0 0.00% 364
2023-09-29 2023-09-27 0.226 1,640 +0 0.00% 370
2023-09-28 2023-09-26 0.226 1,640 +0 0.00% 370
2023-09-27 2023-09-25 0.229 1,640 +0 0.00% 376
2023-09-26 2023-09-22 0.228 1,640 +0 0.00% 374
2023-09-25 2023-09-21 0.221 1,640 +0 0.00% 362
2023-09-22 2023-09-20 0.223 1,640 +0 0.00% 366
2023-09-21 2023-09-19 0.221 1,640 +0 0.00% 362
2023-09-20 2023-09-18 0.226 1,640 +0 0.00% 370
2023-09-19 2023-09-15 0.232 1,640 +0 0.00% 380
2023-09-18 2023-09-14 0.230 1,640 +0 0.00% 378
2023-09-15 2023-09-13 0.234 1,640 +0 0.00% 384
2023-09-14 2023-09-12 0.228 1,640 +0 0.00% 374
2023-09-13 2023-09-11 0.230 1,640 +0 0.00% 378
2023-09-12 2023-09-07 0.237 1,640 +0 0.00% 388
2023-09-11 2023-09-06 0.235 1,640 +0 0.00% 386
2023-09-07 2023-09-05 0.234 1,640 +0 0.00% 384
2023-09-06 2023-09-04 0.235 1,640 +0 0.00% 386
2023-09-05 2023-08-31 0.227 1,640 +0 0.00% 372
2023-09-04 2023-08-30 0.232 1,640 +0 0.00% 380
2023-08-31 2023-08-29 0.237 1,640 +0 0.00% 388
2023-08-30 2023-08-28 0.237 1,640 +0 0.00% 388
2023-08-29 2023-08-25 0.223 1,640 +0 0.00% 366
2023-08-28 2023-08-24 0.235 1,640 +0 0.00% 386
2023-08-25 2023-08-23 0.239 1,640 +0 0.00% 392
2023-08-24 2023-08-22 0.239 1,640 +0 0.00% 392
2023-08-23 2023-08-21 0.234 1,640 +0 0.00% 384
2023-08-22 2023-08-18 0.240 1,640 +0 0.00% 394
2023-08-21 2023-08-17 0.244 1,640 +0 0.00% 400
2023-08-18 2023-08-16 0.247 1,640 +0 0.00% 406
2023-08-17 2023-08-15 0.250 1,640 +0 0.00% 410
2023-08-16 2023-08-14 0.249 1,640 +0 0.00% 408
2023-08-15 2023-08-11 0.255 1,640 +0 0.00% 418
2023-08-14 2023-08-10 0.256 1,640 +0 0.00% 420
2023-08-11 2023-08-09 0.256 1,640 +0 0.00% 420
2023-08-10 2023-08-08 0.266 1,640 +0 0.00% 436
2023-08-09 2023-08-07 0.268 1,640 +0 0.00% 440
2023-08-08 2023-08-04 0.268 1,640 +0 0.00% 440
2023-08-07 2023-08-03 0.266 1,640 +0 0.00% 436
2023-08-04 2023-08-02 0.269 1,640 +0 0.00% 442
2023-08-03 2023-08-01 0.265 1,640 +0 0.00% 434
2023-08-02 2023-07-31 0.268 1,640 +0 0.00% 440
2023-08-01 2023-07-28 0.268 1,640 +0 0.00% 440
2023-07-31 2023-07-27 0.271 1,640 +0 0.00% 444
2023-07-28 2023-07-26 0.266 1,640 +0 0.00% 436
2023-07-27 2023-07-25 0.274 1,640 +0 0.00% 450
2023-07-26 2023-07-24 0.274 1,640 +0 0.00% 450
2023-07-25 2023-07-21 0.274 1,640 +0 0.00% 450
2023-07-24 2023-07-20 0.278 1,640 +0 0.00% 456
2023-07-21 2023-07-19 0.280 1,640 +0 0.00% 460
2023-07-20 2023-07-18 0.276 1,640 +0 0.00% 452
2023-07-19 2023-07-14 0.280 1,640 +0 0.00% 460
2023-07-18 2023-07-13 0.273 1,640 +0 0.00% 448
2023-07-14 2023-07-12 0.277 1,640 +0 0.00% 454
2023-07-13 2023-07-11 0.274 1,640 +0 0.00% 450
2023-07-12 2023-07-10 0.283 1,640 +0 0.00% 464
2023-07-11 2023-07-07 0.280 1,640 +0 0.00% 460
2023-07-10 2023-07-06 0.279 1,640 +0 0.00% 458
2023-07-07 2023-07-05 0.283 1,640 +0 0.00% 464
2023-07-06 2023-07-04 0.280 1,640 +0 0.00% 460
2023-07-05 2023-07-03 0.280 1,640 +0 0.00% 460
2023-07-04 2023-06-30 0.291 1,640 +0 0.00% 478
2023-07-03 2023-06-29 0.392 1,640 +0 0.00% 643
2023-06-30 2023-06-28 0.407 1,640 +238 0.00% 667
2023-06-29 2023-06-27 0.399 1,402 +0 0.00% 560
2023-06-28 2023-06-26 0.392 1,402 +0 0.00% 550
2023-06-27 2023-06-23 0.392 1,402 +0 0.00% 550
2023-06-26 2023-06-21 0.407 1,402 +0 0.00% 570
2023-06-23 2023-06-20 0.407 1,402 +0 0.00% 570
2023-06-21 2023-06-19 0.407 1,402 +0 0.00% 570
2023-06-20 2023-06-16 0.407 1,402 +0 0.00% 570
2023-06-19 2023-06-15 0.385 1,402 +0 0.00% 540
2023-06-16 2023-06-14 0.392 1,402 +0 0.00% 550
2023-06-15 2023-06-13 0.334 1,402 +0 0.00% 468
2023-06-14 2023-06-12 0.314 1,402 +0 0.00% 440
2023-06-13 2023-06-09 0.307 1,402 +0 0.00% 430
2023-06-12 2023-06-08 0.311 1,402 +0 0.00% 436
2023-06-09 2023-06-07 0.318 1,402 +0 0.00% 446
2023-06-08 2023-06-06 0.314 1,402 +0 0.00% 440
2023-06-07 2023-06-05 0.302 1,402 +0 0.00% 424
2023-06-06 2023-06-02 0.330 1,402 +0 0.00% 462
2023-06-05 2023-06-01 0.311 1,402 +0 0.00% 436
2023-06-02 2023-05-31 0.300 1,402 +0 0.00% 420
2023-06-01 2023-05-30 0.300 1,402 +0 0.00% 420
2023-05-31 2023-05-29 0.300 1,402 +0 0.00% 420
2023-05-30 2023-05-25 0.317 1,402 +0 0.00% 444
2023-05-29 2023-05-24 0.321 1,402 +0 0.00% 450
2023-05-25 2023-05-23 0.334 1,402 +0 0.00% 468
2023-05-24 2023-05-22 0.331 1,402 +0 0.00% 464
2023-05-23 2023-05-19 0.324 1,402 +0 0.00% 454
2023-05-22 2023-05-18 0.324 1,402 +0 0.00% 454
2023-05-19 2023-05-17 0.324 1,402 +0 0.00% 454
2023-05-18 2023-05-16 0.325 1,402 +0 0.00% 456
2023-05-17 2023-05-15 0.338 1,402 +0 0.00% 474
2023-05-16 2023-05-12 0.342 1,402 +0 0.00% 480
2023-05-15 2023-05-11 0.342 1,402 +0 0.00% 480
2023-05-12 2023-05-10 0.342 1,402 +0 0.00% 480
2023-05-11 2023-05-09 0.341 1,402 +0 0.00% 478
2023-05-10 2023-05-08 0.350 1,402 +0 0.00% 490
2023-05-09 2023-05-05 0.350 1,402 +0 0.00% 490
2023-05-08 2023-05-04 0.342 1,402 +0 0.00% 480
2023-05-05 2023-05-03 0.341 1,402 +0 0.00% 478
2023-05-04 2023-05-02 0.350 1,402 +0 0.00% 490
2023-05-03 2023-04-28 0.348 1,402 +0 0.00% 488
2023-05-02 2023-04-27 0.341 1,402 +0 0.00% 478
2023-04-28 2023-04-26 0.342 1,402 +0 0.00% 480
2023-04-27 2023-04-25 0.342 1,402 +0 0.00% 480
2023-04-26 2023-04-24 0.344 1,402 +0 0.00% 482
2023-04-25 2023-04-21 0.344 1,402 +0 0.00% 482
2023-04-24 2023-04-20 0.345 1,402 +0 0.00% 484
2023-04-21 2023-04-19 0.351 1,402 +0 0.00% 492
2023-04-20 2023-04-18 0.352 1,402 +0 0.00% 494
2023-04-19 2023-04-17 0.364 1,402 +0 0.00% 510
2023-04-18 2023-04-14 0.355 1,402 +0 0.00% 498
2023-04-17 2023-04-13 0.354 1,402 +0 0.00% 496
2023-04-14 2023-04-12 0.354 1,402 +0 0.00% 496
2023-04-13 2023-04-11 0.371 1,402 +0 0.00% 520
2023-04-12 2023-04-06 0.352 1,402 +0 0.00% 494
2023-04-11 2023-04-04 0.348 1,402 +0 0.00% 488
2023-04-06 2023-04-03 0.364 1,402 +0 0.00% 510
2023-04-04 2023-03-31 0.350 1,402 +0 0.00% 490
2023-04-03 2023-03-30 0.350 1,402 +0 0.00% 490
2023-03-31 2023-03-29 0.351 1,402 +0 0.00% 492
2023-03-30 2023-03-28 0.354 1,402 +0 0.00% 496
2023-03-29 2023-03-27 0.348 1,402 +0 0.00% 488
2023-03-28 2023-03-24 0.351 1,402 +0 0.00% 492
2023-03-27 2023-03-23 0.352 1,402 +0 0.00% 494
2023-03-24 2023-03-22 0.354 1,402 +0 0.00% 496
2023-03-23 2023-03-21 0.351 1,402 +0 0.00% 492
2023-03-22 2023-03-20 0.357 1,402 +0 0.00% 500
2023-03-21 2023-03-17 0.371 1,402 +0 0.00% 520
2023-03-20 2023-03-16 0.354 1,402 +0 0.00% 496
2023-03-17 2023-03-15 0.357 1,402 +0 0.00% 500
2023-03-16 2023-03-14 0.347 1,402 +0 0.00% 486
2023-03-15 2023-03-13 0.352 1,402 +0 0.00% 494
2023-03-14 2023-03-10 0.322 1,402 +0 0.00% 452
2023-03-13 2023-03-09 0.337 1,402 +0 0.00% 472
2023-03-10 2023-03-08 0.338 1,402 +0 0.00% 474
2023-03-09 2023-03-07 0.347 1,402 +0 0.00% 486
2023-03-08 2023-03-06 0.352 1,402 +0 0.00% 494
2023-03-07 2023-03-03 0.347 1,402 +0 0.00% 486
2023-03-06 2023-03-02 0.352 1,402 +0 0.00% 494
2023-03-03 2023-03-01 0.364 1,402 +0 0.00% 510
2023-03-02 2023-02-28 0.345 1,402 +0 0.00% 484
2023-03-01 2023-02-27 0.335 1,402 +0 0.00% 470
2023-02-28 2023-02-24 0.344 1,402 +0 0.00% 482
2023-02-27 2023-02-23 0.364 1,402 +0 0.00% 510
2023-02-24 2023-02-22 0.364 1,402 +0 0.00% 510
2023-02-23 2023-02-21 0.357 1,402 +0 0.00% 500
2023-02-22 2023-02-20 0.357 1,402 +0 0.00% 500
2023-02-21 2023-02-17 0.350 1,402 +0 0.00% 490
2023-02-20 2023-02-16 0.357 1,402 +0 0.00% 500
2023-02-17 2023-02-15 0.364 1,402 +0 0.00% 510
2023-02-16 2023-02-14 0.364 1,402 +0 0.00% 510
2023-02-15 2023-02-13 0.364 1,402 +0 0.00% 510
2023-02-14 2023-02-10 0.371 1,402 +0 0.00% 520
2023-02-13 2023-02-09 0.385 1,402 +0 0.00% 540
2023-02-10 2023-02-08 0.407 1,402 +0 0.00% 570
2023-02-09 2023-02-07 0.414 1,402 +0 0.00% 580
2023-02-08 2023-02-06 0.399 1,402 +0 0.00% 560
2023-02-07 2023-02-03 0.407 1,402 +0 0.00% 570
2023-02-06 2023-02-02 0.414 1,402 +0 0.00% 580
2023-02-03 2023-02-01 0.414 1,402 +0 0.00% 580
2023-02-02 2023-01-31 0.421 1,402 +0 0.00% 590
2023-02-01 2023-01-30 0.414 1,402 +0 0.00% 580
2023-01-31 2023-01-27 0.435 1,402 +0 0.00% 610
2023-01-30 2023-01-26 0.449 1,402 +0 0.00% 630
2023-01-27 2023-01-20 0.442 1,402 +0 0.00% 620
2023-01-26 2023-01-19 0.428 1,402 +0 0.00% 600
2023-01-20 2023-01-18 0.435 1,402 +0 0.00% 610
2023-01-19 2023-01-17 0.421 1,402 +0 0.00% 590
2023-01-18 2023-01-16 0.428 1,402 +0 0.00% 600
2023-01-17 2023-01-13 0.428 1,402 +0 0.00% 600
2023-01-16 2023-01-12 0.435 1,402 +0 0.00% 610
2023-01-13 2023-01-11 0.428 1,402 +0 0.00% 600
2023-01-12 2023-01-10 0.435 1,402 +0 0.00% 610
2023-01-11 2023-01-09 0.435 1,402 +0 0.00% 610
2023-01-10 2023-01-06 0.457 1,402 +0 0.00% 640
2023-01-09 2023-01-05 0.464 1,402 +0 0.00% 650
2023-01-06 2023-01-04 0.449 1,402 +0 0.00% 630
2023-01-05 2023-01-03 0.464 1,402 +0 0.00% 650
2023-01-04 2022-12-30 0.471 1,402 +0 0.00% 660
2023-01-03 2022-12-29 0.492 1,402 +0 0.00% 690
2022-12-30 2022-12-28 0.478 1,402 +0 0.00% 670
2022-12-29 2022-12-23 0.471 1,402 +0 0.00% 660
2022-12-28 2022-12-22 0.457 1,402 +0 0.00% 640
2022-12-23 2022-12-21 0.428 1,402 +0 0.00% 600
2022-12-22 2022-12-20 0.421 1,402 +0 0.00% 590
2022-12-21 2022-12-19 0.354 1,402 +0 0.00% 496
2022-12-20 2022-12-16 0.414 1,402 +0 0.00% 580
2022-12-19 2022-12-15 0.428 1,402 +0 0.00% 600
2022-12-16 2022-12-14 0.449 1,402 +0 0.00% 630
2022-12-15 2022-12-13 0.499 1,402 +0 0.00% 700
2022-12-14 2022-12-12 0.478 1,402 +0 0.00% 670
2022-12-13 2022-12-09 0.428 1,402 +0 0.00% 600
2022-12-12 2022-12-08 0.340 1,402 +0 0.00% 476
2022-12-09 2022-12-07 0.290 1,402 +0 0.00% 406
2022-12-08 2022-12-06 0.285 1,402 +0 0.00% 400
2022-12-07 2022-12-05 0.284 1,402 +0 0.00% 398
2022-12-06 2022-12-02 0.285 1,402 +0 0.00% 400
2022-12-05 2022-12-01 0.285 1,402 +0 0.00% 400
2022-12-02 2022-11-30 0.285 1,402 +0 0.00% 400
2022-12-01 2022-11-29 0.260 1,402 +0 0.00% 364
2022-11-30 2022-11-28 0.274 1,402 +0 0.00% 384
2022-11-29 2022-11-25 0.297 1,402 +0 0.00% 416
2022-11-28 2022-11-24 0.285 1,402 +0 0.00% 400
2022-11-25 2022-11-23 0.271 1,402 +0 0.00% 380
2022-11-24 2022-11-22 0.282 1,402 +0 0.00% 396
2022-11-23 2022-11-21 0.254 1,402 +0 0.00% 356
2022-11-22 2022-11-18 0.257 1,402 +0 0.00% 360
2022-11-21 2022-11-17 0.257 1,402 +0 0.00% 360
2022-11-18 2022-11-16 0.264 1,402 +0 0.00% 370
2022-11-17 2022-11-15 0.268 1,402 +0 0.00% 376
2022-11-16 2022-11-14 0.265 1,402 +0 0.00% 372
2022-11-15 2022-11-11 0.263 1,402 +0 0.00% 368
2022-11-14 2022-11-10 0.250 1,402 +0 0.00% 350
2022-11-11 2022-11-09 0.257 1,402 +0 0.00% 360
2022-11-10 2022-11-08 0.257 1,402 +0 0.00% 360
2022-11-09 2022-11-07 0.263 1,402 +0 0.00% 368
2022-11-08 2022-11-04 0.268 1,402 +0 0.00% 376
2022-11-07 2022-11-03 0.251 1,402 +0 0.00% 352
2022-11-04 2022-11-02 0.261 1,402 +0 0.00% 366
2022-11-03 2022-11-01 0.257 1,402 +0 0.00% 360
2022-11-02 2022-10-31 0.243 1,402 +0 0.00% 340
2022-11-01 2022-10-28 0.250 1,402 +0 0.00% 350
2022-10-31 2022-10-27 0.253 1,402 +0 0.00% 354
2022-10-28 2022-10-26 0.281 1,402 +0 0.00% 394
2022-10-27 2022-10-25 0.281 1,402 +0 0.00% 394
2022-10-26 2022-10-24 0.264 1,402 +0 0.00% 370
2022-10-25 2022-10-21 0.274 1,402 +0 0.00% 384
2022-10-24 2022-10-20 0.271 1,402 +0 0.00% 380
2022-10-21 2022-10-19 0.285 1,402 +0 0.00% 400
2022-10-20 2022-10-18 0.291 1,402 +0 0.00% 408
2022-10-19 2022-10-17 0.290 1,402 +0 0.00% 406
2022-10-18 2022-10-14 0.290 1,402 +0 0.00% 406
2022-10-17 2022-10-13 0.290 1,402 +0 0.00% 406
2022-10-14 2022-10-12 0.300 1,402 +0 0.00% 420
2022-10-13 2022-10-11 0.305 1,402 +0 0.00% 428
2022-10-12 2022-10-10 0.304 1,402 +0 0.00% 426
2022-10-11 2022-10-07 0.294 1,402 +0 0.00% 412
2022-10-10 2022-10-06 0.294 1,402 +0 0.00% 412
2022-10-07 2022-10-05 0.298 1,402 +0 0.00% 418
2022-10-06 2022-10-03 0.287 1,402 +0 0.00% 402
2022-10-05 2022-09-30 0.254 1,402 +0 0.00% 356
2022-10-03 2022-09-29 0.257 1,402 +0 0.00% 360
2022-09-30 2022-09-28 0.257 1,402 +0 0.00% 360
2022-09-29 2022-09-27 0.263 1,402 +0 0.00% 368
2022-09-28 2022-09-26 0.275 1,402 +0 0.00% 386
2022-09-27 2022-09-23 0.277 1,402 +0 0.00% 388
2022-09-26 2022-09-22 0.270 1,402 +0 0.00% 378
2022-09-23 2022-09-21 0.268 1,402 +0 0.00% 376
2022-09-22 2022-09-20 0.267 1,402 +0 0.00% 374
2022-09-21 2022-09-19 0.278 1,402 +0 0.00% 390
2022-09-20 2022-09-16 0.271 1,402 +0 0.00% 380
2022-09-19 2022-09-15 0.274 1,402 +0 0.00% 384
2022-09-16 2022-09-14 0.264 1,402 +0 0.00% 370
2022-09-15 2022-09-13 0.267 1,402 +0 0.00% 374
2022-09-14 2022-09-09 0.267 1,402 +0 0.00% 374
2022-09-13 2022-09-08 0.268 1,402 +0 0.00% 376
2022-09-09 2022-09-07 0.265 1,402 +0 0.00% 372
2022-09-08 2022-09-06 0.271 1,402 +0 0.00% 380
2022-09-07 2022-09-05 0.271 1,402 +0 0.00% 380
2022-09-06 2022-09-02 0.271 1,402 +0 0.00% 380
2022-09-05 2022-09-01 0.275 1,402 +0 0.00% 386
2022-09-02 2022-08-31 0.275 1,402 +0 0.00% 386
2022-09-01 2022-08-30 0.275 1,402 +0 0.00% 386
2022-08-31 2022-08-29 0.275 1,402 +0 0.00% 386
2022-08-30 2022-08-26 0.275 1,402 +0 0.00% 386
2022-08-29 2022-08-25 0.281 1,402 +0 0.00% 394
2022-08-26 2022-08-24 0.280 1,402 +0 0.00% 392
2022-08-25 2022-08-23 0.281 1,402 +0 0.00% 394
2022-08-24 2022-08-22 0.282 1,402 +0 0.00% 396
2022-08-23 2022-08-19 0.280 1,402 +0 0.00% 392
2022-08-22 2022-08-18 0.282 1,402 +0 0.00% 396
2022-08-19 2022-08-17 0.282 1,402 +0 0.00% 396
2022-08-18 2022-08-16 0.280 1,402 +0 0.00% 392
2022-08-17 2022-08-15 0.288 1,402 +0 0.00% 404
2022-08-16 2022-08-12 0.280 1,402 +0 0.00% 392
2022-08-15 2022-08-11 0.285 1,402 +0 0.00% 400
2022-08-12 2022-08-10 0.282 1,402 +0 0.00% 396
2022-08-11 2022-08-09 0.285 1,402 +0 0.00% 400
2022-08-10 2022-08-08 0.287 1,402 +0 0.00% 402
2022-08-09 2022-08-05 0.290 1,402 +0 0.00% 406
2022-08-08 2022-08-04 0.285 1,402 +0 0.00% 400
2022-08-05 2022-08-03 0.288 1,402 +0 0.00% 404
2022-08-04 2022-08-02 0.281 1,402 +0 0.00% 394
2022-08-03 2022-08-01 0.294 1,402 +0 0.00% 412
2022-08-02 2022-07-29 0.294 1,402 +0 0.00% 412
2022-08-01 2022-07-28 0.290 1,402 +0 0.00% 406
2022-07-29 2022-07-27 0.290 1,402 +0 0.00% 406
2022-07-28 2022-07-26 0.290 1,402 +0 0.00% 406
2022-07-27 2022-07-25 0.290 1,402 +0 0.00% 406
2022-07-26 2022-07-22 0.291 1,402 +0 0.00% 408
2022-07-25 2022-07-21 0.291 1,402 +0 0.00% 408
2022-07-22 2022-07-20 0.285 1,402 +0 0.00% 400
2022-07-21 2022-07-19 0.297 1,402 +0 0.00% 416
2022-07-20 2022-07-18 0.298 1,402 +0 0.00% 418
2022-07-19 2022-07-15 0.301 1,402 +0 0.00% 422
2022-07-18 2022-07-14 0.285 1,402 +0 0.00% 400
2022-07-15 2022-07-13 0.291 1,402 +0 0.00% 408
2022-07-14 2022-07-12 0.307 1,402 +0 0.00% 430
2022-07-13 2022-07-11 0.307 1,402 +0 0.00% 430
2022-07-12 2022-07-08 0.304 1,402 +0 0.00% 426
2022-07-11 2022-07-07 0.305 1,402 +0 0.00% 428
2022-07-08 2022-07-06 0.295 1,402 +0 0.00% 414
2022-07-07 2022-07-05 0.295 1,402 +0 0.00% 414
2022-07-06 2022-07-04 0.285 1,402 +0 0.00% 400
2022-07-05 2022-06-30 0.294 1,402 +0 0.00% 412
2022-07-04 2022-06-29 0.294 1,402 +0 0.00% 412
2022-06-30 2022-06-28 0.291 1,402 +0 0.00% 408
2022-06-29 2022-06-27 0.284 1,402 +0 0.00% 398
2022-06-28 2022-06-24 0.284 1,402 +0 0.00% 398
2022-06-27 2022-06-23 0.281 1,402 +0 0.00% 394
2022-06-24 2022-06-22 0.280 1,402 +0 0.00% 392
2022-06-23 2022-06-21 0.275 1,402 +0 0.00% 386
2022-06-22 2022-06-20 0.271 1,402 +0 0.00% 380
2022-06-21 2022-06-17 0.271 1,402 +0 0.00% 380
2022-06-20 2022-06-16 0.274 1,402 +0 0.00% 384
2022-06-17 2022-06-15 0.275 1,402 +0 0.00% 386
2022-06-16 2022-06-14 0.282 1,402 +0 0.00% 396
2022-06-15 2022-06-13 0.281 1,402 +0 0.00% 394
2022-06-14 2022-06-10 0.285 1,402 +0 0.00% 400
2022-06-13 2022-06-09 0.285 1,402 +0 0.00% 400
2022-06-10 2022-06-08 0.287 1,402 +0 0.00% 402
2022-06-09 2022-06-07 0.285 1,402 +0 0.00% 400
2022-06-08 2022-06-06 0.285 1,402 +0 0.00% 400
2022-06-07 2022-06-02 0.285 1,402 +0 0.00% 400
2022-06-06 2022-06-01 0.278 1,402 +0 0.00% 390
2022-06-02 2022-05-31 0.280 1,402 +0 0.00% 392
2022-06-01 2022-05-30 0.278 1,402 +0 0.00% 390
2022-05-31 2022-05-27 0.278 1,402 +0 0.00% 390
2022-05-30 2022-05-26 0.275 1,402 +0 0.00% 386
2022-05-27 2022-05-25 0.268 1,402 +0 0.00% 376
2022-05-26 2022-05-24 0.271 1,402 +0 0.00% 380
2022-05-25 2022-05-23 0.277 1,402 +0 0.00% 388
2022-05-24 2022-05-20 0.280 1,402 +0 0.00% 392
2022-05-23 2022-05-19 0.263 1,402 +0 0.00% 368
2022-05-20 2022-05-18 0.278 1,402 +0 0.00% 390
2022-05-19 2022-05-17 0.277 1,402 +0 0.00% 388
2022-05-18 2022-05-16 0.264 1,402 +0 0.00% 370
2022-05-17 2022-05-13 0.264 1,402 +0 0.00% 370
2022-05-16 2022-05-12 0.264 1,402 +0 0.00% 370
2022-05-13 2022-05-11 0.267 1,402 +0 0.00% 374
2022-05-12 2022-05-10 0.272 1,402 +0 0.00% 382
2022-05-11 2022-05-06 0.278 1,402 +0 0.00% 390
2022-05-10 2022-05-05 0.280 1,402 +0 0.00% 392
2022-05-06 2022-05-04 0.272 1,402 +0 0.00% 382
2022-05-05 2022-05-03 0.275 1,402 +0 0.00% 386
2022-05-04 2022-04-29 0.267 1,402 +0 0.00% 374
2022-05-03 2022-04-28 0.270 1,402 +0 0.00% 378
2022-04-29 2022-04-27 0.264 1,402 +0 0.00% 370
2022-04-28 2022-04-26 0.264 1,402 +0 0.00% 370
2022-04-27 2022-04-25 0.261 1,402 +0 0.00% 366
2022-04-26 2022-04-22 0.271 1,402 +0 0.00% 380
2022-04-25 2022-04-21 0.268 1,402 +0 0.00% 376
2022-04-22 2022-04-20 0.280 1,402 +0 0.00% 392
2022-04-21 2022-04-19 0.270 1,402 +0 0.00% 378
2022-04-20 2022-04-14 0.271 1,402 +0 0.00% 380
2022-04-19 2022-04-13 0.272 1,402 +0 0.00% 382
2022-04-14 2022-04-12 0.275 1,402 +0 0.00% 386
2022-04-13 2022-04-11 0.275 1,402 +0 0.00% 386
2022-04-12 2022-04-08 0.287 1,402 +0 0.00% 402
2022-04-11 2022-04-07 0.311 1,402 +0 0.00% 436
2022-04-08 2022-04-06 0.311 1,402 +0 0.00% 436
2022-04-07 2022-04-04 0.304 1,402 +0 0.00% 426
2022-04-06 2022-04-01 0.305 1,402 +0 0.00% 428
2022-04-04 2022-03-31 0.311 1,402 +0 0.00% 436
2022-04-01 2022-03-30 0.311 1,402 +0 0.00% 436
2022-03-31 2022-03-29 0.311 1,402 +0 0.00% 436
2022-03-30 2022-03-28 0.307 1,402 +0 0.00% 430
2022-03-29 2022-03-25 0.307 1,402 +0 0.00% 430
2022-03-28 2022-03-24 0.304 1,402 +0 0.00% 426
2022-03-25 2022-03-23 0.304 1,402 +0 0.00% 426
2022-03-24 2022-03-22 0.304 1,402 +0 0.00% 426
2022-03-23 2022-03-21 0.301 1,402 +0 0.00% 422
2022-03-22 2022-03-18 0.285 1,402 +0 0.00% 400
2022-03-21 2022-03-17 0.282 1,402 +0 0.00% 396
2022-03-18 2022-03-16 0.314 1,402 +0 0.00% 440
2022-03-17 2022-03-15 0.290 1,402 +0 0.00% 406
2022-03-16 2022-03-14 0.307 1,402 +0 0.00% 430
2022-03-15 2022-03-11 0.311 1,402 +0 0.00% 436
2022-03-14 2022-03-10 0.312 1,402 +0 0.00% 438
2022-03-11 2022-03-09 0.310 1,402 +0 0.00% 434
2022-03-10 2022-03-08 0.312 1,402 +0 0.00% 438
2022-03-09 2022-03-07 0.321 1,402 +0 0.00% 450
2022-03-08 2022-03-04 0.325 1,402 +0 0.00% 456
2022-03-07 2022-03-03 0.327 1,402 +0 0.00% 458
2022-03-04 2022-03-02 0.317 1,402 +0 0.00% 444
2022-03-03 2022-03-01 0.317 1,402 +0 0.00% 444
2022-03-02 2022-02-28 0.317 1,402 +0 0.00% 444
2022-03-01 2022-02-25 0.317 1,402 +0 0.00% 444
2022-02-28 2022-02-24 0.320 1,402 +0 0.00% 448
2022-02-25 2022-02-23 0.317 1,402 +0 0.00% 444
2022-02-24 2022-02-22 0.321 1,402 +0 0.00% 450
2022-02-23 2022-02-21 0.320 1,402 +0 0.00% 448
2022-02-22 2022-02-18 0.327 1,402 +0 0.00% 458
2022-02-21 2022-02-17 0.331 1,402 +0 0.00% 464
2022-02-18 2022-02-16 0.328 1,402 +0 0.00% 460
2022-02-17 2022-02-15 0.331 1,402 +0 0.00% 464
2022-02-16 2022-02-14 0.334 1,402 +0 0.00% 468
2022-02-15 2022-02-11 0.334 1,402 +0 0.00% 468
2022-02-14 2022-02-10 0.334 1,402 +0 0.00% 468
2022-02-11 2022-02-09 0.332 1,402 +0 0.00% 466
2022-02-10 2022-02-08 0.334 1,402 +0 0.00% 468
2022-02-09 2022-02-07 0.331 1,402 +0 0.00% 464
2022-02-08 2022-02-04 0.338 1,402 +0 0.00% 474
2022-02-07 2022-01-31 0.335 1,402 +0 0.00% 470
2022-02-04 2022-01-27 0.335 1,402 +0 0.00% 470
2022-01-28 2022-01-26 0.337 1,402 +0 0.00% 472
2022-01-27 2022-01-25 0.337 1,402 +0 0.00% 472
2022-01-26 2022-01-24 0.342 1,402 +0 0.00% 480
2022-01-25 2022-01-21 0.342 1,402 +0 0.00% 480
2022-01-24 2022-01-20 0.340 1,402 +0 0.00% 476
2022-01-21 2022-01-19 0.340 1,402 +0 0.00% 476
2022-01-20 2022-01-18 0.340 1,402 +0 0.00% 476
2022-01-19 2022-01-17 0.340 1,402 +0 0.00% 476
2022-01-18 2022-01-14 0.341 1,402 +0 0.00% 478
2022-01-17 2022-01-13 0.342 1,402 +0 0.00% 480
2022-01-14 2022-01-12 0.348 1,402 +0 0.00% 488
2022-01-13 2022-01-11 0.348 1,402 +0 0.00% 488
2022-01-12 2022-01-10 0.338 1,402 +0 0.00% 474
2022-01-11 2022-01-07 0.341 1,402 +0 0.00% 478
2022-01-10 2022-01-06 0.344 1,402 +0 0.00% 482
2022-01-07 2022-01-05 0.341 1,402 +0 0.00% 478
2022-01-06 2022-01-04 0.342 1,402 +0 0.00% 480
2022-01-05 2022-01-03 0.337 1,402 +0 0.00% 472
2022-01-04 2021-12-31 0.340 1,402 +0 0.00% 476
2022-01-03 2021-12-29 0.342 1,402 +0 0.00% 480
2021-12-30 2021-12-28 0.342 1,402 +0 0.00% 480
2021-12-29 2021-12-24 0.342 1,402 +0 0.00% 480
2021-12-28 2021-12-22 0.342 1,402 +0 0.00% 480
2021-12-23 2021-12-21 0.337 1,402 +0 0.00% 472
2021-12-22 2021-12-20 0.338 1,402 +0 0.00% 474
2021-12-21 2021-12-17 0.338 1,402 +0 0.00% 474
2021-12-20 2021-12-16 0.320 1,402 +0 0.00% 448
2021-12-17 2021-12-15 0.332 1,402 +0 0.00% 466
2021-12-16 2021-12-14 0.335 1,402 +0 0.00% 470
2021-12-15 2021-12-13 0.334 1,402 +0 0.00% 468
2021-12-14 2021-12-10 0.341 1,402 +0 0.00% 478
2021-12-13 2021-12-09 0.341 1,402 +0 0.00% 478
2021-12-10 2021-12-08 0.341 1,402 +0 0.00% 478
2021-12-09 2021-12-07 0.341 1,402 +0 0.00% 478
2021-12-08 2021-12-06 0.341 1,402 +0 0.00% 478
2021-12-07 2021-12-03 0.341 1,402 +0 0.00% 478
2021-12-06 2021-12-02 0.341 1,402 +0 0.00% 478
2021-12-03 2021-12-01 0.324 1,402 +0 0.00% 454
2021-12-02 2021-11-30 0.341 1,402 +0 0.00% 478
2021-12-01 2021-11-29 0.345 1,402 +0 0.00% 484
2021-11-30 2021-11-26 0.354 1,402 +0 0.00% 496
2021-11-29 2021-11-25 0.354 1,402 +0 0.00% 496
2021-11-26 2021-11-24 0.352 1,402 +0 0.00% 494
2021-11-25 2021-11-23 0.348 1,402 +0 0.00% 488
2021-11-24 2021-11-22 0.342 1,402 +0 0.00% 480
2021-11-23 2021-11-19 0.341 1,402 +0 0.00% 478
2021-11-22 2021-11-18 0.334 1,402 +0 0.00% 468
2021-11-19 2021-11-17 0.335 1,402 +0 0.00% 470
2021-11-18 2021-11-16 0.338 1,402 +0 0.00% 474
2021-11-17 2021-11-15 0.332 1,402 +0 0.00% 466
2021-11-16 2021-11-12 0.332 1,402 +0 0.00% 466
2021-11-15 2021-11-11 0.332 1,402 +0 0.00% 466
2021-11-12 2021-11-10 0.325 1,402 +0 0.00% 456
2021-11-11 2021-11-09 0.347 1,402 +0 0.00% 486
2021-11-10 2021-11-08 0.347 1,402 +0 0.00% 486
2021-11-09 2021-11-05 0.347 1,402 +0 0.00% 486
2021-11-08 2021-11-04 0.344 1,402 +0 0.00% 482
2021-11-05 2021-11-03 0.340 1,402 +0 0.00% 476
2021-11-04 2021-11-02 0.385 1,402 +0 0.00% 540
2021-11-03 2021-11-01 0.385 1,402 +0 0.00% 540
2021-11-02 2021-10-29 0.385 1,402 +0 0.00% 540
2021-11-01 2021-10-28 0.378 1,402 +0 0.00% 530
2021-10-29 2021-10-27 0.392 1,402 +0 0.00% 550
2021-10-28 2021-10-26 0.399 1,402 +0 0.00% 560
2021-10-27 2021-10-25 0.399 1,402 +0 0.00% 560
2021-10-26 2021-10-22 0.399 1,402 +0 0.00% 560
2021-10-25 2021-10-21 0.399 1,402 +0 0.00% 560
2021-10-22 2021-10-20 0.399 1,402 +0 0.00% 560
2021-10-21 2021-10-19 0.399 1,402 +0 0.00% 560
2021-10-20 2021-10-18 0.399 1,402 +0 0.00% 560
2021-10-19 2021-10-15 0.407 1,402 +0 0.00% 570
2021-10-18 2021-10-12 0.407 1,402 +0 0.00% 570
2021-10-15 2021-10-11 0.407 1,402 +0 0.00% 570
2021-10-12 2021-10-08 0.407 1,402 +0 0.00% 570
2021-10-11 2021-10-07 0.414 1,402 +0 0.00% 580
2021-10-08 2021-10-06 0.414 1,402 +0 0.00% 580
2021-10-07 2021-10-05 0.414 1,402 +0 0.00% 580
2021-10-06 2021-10-04 0.407 1,402 +0 0.00% 570
2021-10-05 2021-09-30 0.399 1,402 +0 0.00% 560
2021-10-04 2021-09-29 0.399 1,402 +0 0.00% 560
2021-09-30 2021-09-28 0.399 1,402 +0 0.00% 560
2021-09-29 2021-09-27 0.392 1,402 +0 0.00% 550
2021-09-28 2021-09-24 0.414 1,402 +0 0.00% 580
2021-09-27 2021-09-23 0.414 1,402 +0 0.00% 580
2021-09-24 2021-09-21 0.414 1,402 +0 0.00% 580
2021-09-23 2021-09-20 0.399 1,402 +0 0.00% 560
2021-09-21 2021-09-17 0.414 1,402 +0 0.00% 580
2021-09-20 2021-09-16 0.407 1,402 +0 0.00% 570
2021-09-17 2021-09-15 0.421 1,402 +0 0.00% 590
2021-09-16 2021-09-14 0.421 1,402 +0 0.00% 590
2021-09-15 2021-09-13 0.428 1,402 +0 0.00% 600
2021-09-14 2021-09-10 0.428 1,402 +0 0.00% 600
2021-09-13 2021-09-09 0.428 1,402 +0 0.00% 600
2021-09-10 2021-09-08 0.414 1,402 +0 0.00% 580
2021-09-09 2021-09-07 0.414 1,402 +0 0.00% 580
2021-09-08 2021-09-06 0.407 1,402 +0 0.00% 570
2021-09-07 2021-09-03 0.407 1,402 +0 0.00% 570
2021-09-06 2021-09-02 0.421 1,402 +0 0.00% 590
2021-09-03 2021-09-01 0.421 1,402 +0 0.00% 590
2021-09-02 2021-08-31 0.414 1,402 +0 0.00% 580
2021-09-01 2021-08-30 0.407 1,402 +0 0.00% 570
2021-08-31 2021-08-27 0.399 1,402 +0 0.00% 560
2021-08-30 2021-08-26 0.399 1,402 +0 0.00% 560
2021-08-27 2021-08-25 0.399 1,402 +0 0.00% 560
2021-08-26 2021-08-24 0.399 1,402 +0 0.00% 560
2021-08-25 2021-08-23 0.399 1,402 +0 0.00% 560
2021-08-24 2021-08-20 0.399 1,402 +0 0.00% 560
2021-08-23 2021-08-19 0.399 1,402 +0 0.00% 560
2021-08-20 2021-08-18 0.407 1,402 +0 0.00% 570
2021-08-19 2021-08-17 0.407 1,402 +0 0.00% 570
2021-08-18 2021-08-16 0.407 1,402 +0 0.00% 570
2021-08-17 2021-08-13 0.407 1,402 +0 0.00% 570
2021-08-16 2021-08-12 0.414 1,402 +0 0.00% 580
2021-08-13 2021-08-11 0.414 1,402 +0 0.00% 580
2021-08-12 2021-08-10 0.414 1,402 +0 0.00% 580
2021-08-11 2021-08-09 0.421 1,402 +0 0.00% 590
2021-08-10 2021-08-06 0.421 1,402 +0 0.00% 590
2021-08-09 2021-08-05 0.414 1,402 +0 0.00% 580
2021-08-06 2021-08-04 0.414 1,402 +0 0.00% 580
2021-08-05 2021-08-03 0.414 1,402 +0 0.00% 580
2021-08-04 2021-08-02 0.414 1,402 +0 0.00% 580
2021-08-03 2021-07-30 0.407 1,402 +0 0.00% 570
2021-08-02 2021-07-29 0.407 1,402 +0 0.00% 570
2021-07-30 2021-07-28 0.407 1,402 +0 0.00% 570
2021-07-29 2021-07-27 0.392 1,402 +0 0.00% 550
2021-07-28 2021-07-26 0.414 1,402 +0 0.00% 580
2021-07-27 2021-07-23 0.421 1,402 +0 0.00% 590
2021-07-26 2021-07-22 0.421 1,402 +0 0.00% 590
2021-07-23 2021-07-21 0.421 1,402 +0 0.00% 590
2021-07-22 2021-07-20 0.421 1,402 +0 0.00% 590
2021-07-21 2021-07-19 0.428 1,402 +0 0.00% 600
2021-07-20 2021-07-16 0.428 1,402 +0 0.00% 600
2021-07-19 2021-07-15 0.428 1,402 +0 0.00% 600
2021-07-16 2021-07-14 0.428 1,402 +0 0.00% 600
2021-07-15 2021-07-13 0.428 1,402 +0 0.00% 600
2021-07-14 2021-07-12 0.435 1,402 +0 0.00% 610
2021-07-13 2021-07-09 0.435 1,402 +0 0.00% 610
2021-07-12 2021-07-08 0.442 1,402 +0 0.00% 620
2021-07-09 2021-07-07 0.428 1,402 +0 0.00% 600
2021-07-08 2021-07-06 0.457 1,402 +0 0.00% 640
2021-07-07 2021-07-05 0.457 1,402 +0 0.00% 640
2021-07-06 2021-07-02 0.464 1,402 +0 0.00% 650
2021-07-05 2021-06-30 0.464 1,402 +0 0.00% 650
2021-07-02 2021-06-29 0.464 1,402 +0 0.00% 650
2021-06-30 2021-06-28 0.457 1,402 +0 0.00% 640
2021-06-29 2021-06-25 0.471 1,402 +0 0.00% 660
2021-06-28 2021-06-24 0.457 1,402 +0 0.00% 640
2021-06-25 2021-06-23 0.457 1,402 +0 0.00% 640
2021-06-24 2021-06-22 0.457 1,402 +0 0.00% 640
2021-06-23 2021-06-21 0.457 1,402 +0 0.00% 640
2021-06-22 2021-06-18 0.449 1,402 +0 0.00% 630
2021-06-21 2021-06-17 0.449 1,402 +0 0.00% 630
2021-06-18 2021-06-16 0.449 1,402 +0 0.00% 630
2021-06-17 2021-06-15 0.449 1,402 +0 0.00% 630
2021-06-16 2021-06-11 0.457 1,402 +0 0.00% 640
2021-06-15 2021-06-10 0.457 1,402 +0 0.00% 640
2021-06-11 2021-06-09 0.457 1,402 +0 0.00% 640
2021-06-10 2021-06-08 0.457 1,402 +0 0.00% 640
2021-06-09 2021-06-07 0.457 1,402 +0 0.00% 640
2021-06-08 2021-06-04 0.457 1,402 +0 0.00% 640
2021-06-07 2021-06-03 0.457 1,402 +0 0.00% 640
2021-06-04 2021-06-02 0.449 1,402 +0 0.00% 630
2021-06-03 2021-06-01 0.449 1,402 +0 0.00% 630
2021-06-02 2021-05-31 0.449 1,402 +0 0.00% 630
2021-06-01 2021-05-28 0.449 1,402 +0 0.00% 630
2021-05-31 2021-05-27 0.449 1,402 +0 0.00% 630
2021-05-28 2021-05-26 0.442 1,402 +0 0.00% 620
2021-05-27 2021-05-25 0.442 1,402 +0 0.00% 620
2021-05-26 2021-05-24 0.449 1,402 +0 0.00% 630
2021-05-25 2021-05-21 0.442 1,402 +0 0.00% 620
2021-05-24 2021-05-20 0.449 1,402 +0 0.00% 630
2021-05-21 2021-05-18 0.449 1,402 +0 0.00% 630
2021-05-20 2021-05-17 0.457 1,402 +0 0.00% 640
2021-05-18 2021-05-14 0.457 1,402 +0 0.00% 640
2021-05-17 2021-05-13 0.457 1,402 +0 0.00% 640
2021-05-14 2021-05-12 0.449 1,402 +0 0.00% 630
2021-05-13 2021-05-11 0.449 1,402 +0 0.00% 630
2021-05-12 2021-05-10 0.449 1,402 +0 0.00% 630
2021-05-11 2021-05-07 0.442 1,402 +0 0.00% 620
2021-05-10 2021-05-06 0.449 1,402 +0 0.00% 630
2021-05-07 2021-05-05 0.449 1,402 +0 0.00% 630
2021-05-06 2021-05-04 0.449 1,402 +0 0.00% 630
2021-05-05 2021-05-03 0.449 1,402 +0 0.00% 630
2021-05-04 2021-04-30 0.449 1,402 +0 0.00% 630
2021-05-03 2021-04-29 0.464 1,402 +0 0.00% 650
2021-04-30 2021-04-28 0.464 1,402 +0 0.00% 650
2021-04-29 2021-04-27 0.449 1,402 +0 0.00% 630
2021-04-28 2021-04-26 0.442 1,402 +0 0.00% 620
2021-04-27 2021-04-23 0.449 1,402 +0 0.00% 630
2021-04-26 2021-04-22 0.457 1,402 +0 0.00% 640
2021-04-23 2021-04-21 0.442 1,402 +0 0.00% 620
2021-04-22 2021-04-20 0.457 1,402 +0 0.00% 640
2021-04-21 2021-04-19 0.464 1,402 +0 0.00% 650
2021-04-20 2021-04-16 0.457 1,402 +0 0.00% 640
2021-04-19 2021-04-15 0.464 1,402 +0 0.00% 650
2021-04-16 2021-04-14 0.464 1,402 +0 0.00% 650
2021-04-15 2021-04-13 0.442 1,402 +0 0.00% 620
2021-04-14 2021-04-12 0.435 1,402 +0 0.00% 610
2021-04-13 2021-04-09 0.442 1,402 +0 0.00% 620
2021-04-12 2021-04-08 0.449 1,402 +0 0.00% 630
2021-04-09 2021-04-07 0.442 1,402 +0 0.00% 620
2021-04-08 2021-04-01 0.457 1,402 +0 0.00% 640
2021-04-07 2021-03-31 0.464 1,402 +0 0.00% 650
2021-04-01 2021-03-30 0.478 1,402 +0 0.00% 670
2021-03-31 2021-03-29 0.478 1,402 +0 0.00% 670
2021-03-30 2021-03-26 0.478 1,402 +0 0.00% 670
2021-03-29 2021-03-25 0.464 1,402 +0 0.00% 650
2021-03-26 2021-03-24 0.457 1,402 +0 0.00% 640
2021-03-25 2021-03-23 0.471 1,402 +0 0.00% 660
2021-03-24 2021-03-22 0.485 1,402 +0 0.00% 680
2021-03-23 2021-03-19 0.471 1,402 +0 0.00% 660
2021-03-22 2021-03-18 0.478 1,402 +0 0.00% 670
2021-03-19 2021-03-17 0.478 1,402 +0 0.00% 670
2021-03-18 2021-03-16 0.485 1,402 +0 0.00% 680
2021-03-17 2021-03-15 0.478 1,402 +0 0.00% 670
2021-03-16 2021-03-12 0.471 1,402 +0 0.00% 660
2021-03-15 2021-03-11 0.485 1,402 +0 0.00% 680
2021-03-12 2021-03-10 0.471 1,402 +0 0.00% 660
2021-03-11 2021-03-09 0.478 1,402 +0 0.00% 670
2021-03-10 2021-03-08 0.485 1,402 +0 0.00% 680
2021-03-09 2021-03-05 0.492 1,402 +0 0.00% 690
2021-03-08 2021-03-04 0.485 1,402 +0 0.00% 680
2021-03-05 2021-03-03 0.506 1,402 +0 0.00% 710
2021-03-04 2021-03-02 0.492 1,402 +0 0.00% 690
2021-03-03 2021-03-01 0.506 1,402 +0 0.00% 710
2021-03-02 2021-02-26 0.528 1,402 +0 0.00% 740
2021-03-01 2021-02-25 0.528 1,402 +0 0.00% 740
2021-02-26 2021-02-24 0.535 1,402 +0 0.00% 750
2021-02-25 2021-02-23 0.478 1,402 +0 0.00% 670
2021-02-24 2021-02-22 0.485 1,402 +0 0.00% 680
2021-02-23 2021-02-19 0.492 1,402 +0 0.00% 690
2021-02-22 2021-02-18 0.478 1,402 +0 0.00% 670
2021-02-19 2021-02-17 0.492 1,402 +1,402 0.00% 690
2021-02-18 2021-02-16 0.499 0 -1,402
2020-03-03 2020-02-28 0.564 1,402 -16,822 0.00% 790
2020-02-13 2020-02-11 0.571 18,224 -7,010 0.00% 10,400
2020-02-06 2020-02-04 0.606 25,234 -11,215 0.00% 15,300
2019-12-30 2019-12-24 0.635 36,449 +2,804 0.00% 23,140
2019-12-18 2019-12-16 0.585 33,645 -37,850 0.00% 19,680
2019-12-10 2019-12-06 0.592 71,495 -36,449 0.01% 42,330
2019-12-09 2019-12-05 0.592 107,944 -106,542 0.01% 63,910
2019-12-06 2019-12-04 0.606 214,486 -86,916 0.02% 130,050
2019-11-21 2019-11-19 0.635 301,402 -46,261 0.03% 191,350
2019-10-31 2019-10-29 0.692 347,663 -43,458 0.04% 240,560
2019-10-30 2019-10-28 0.685 391,121 -8,411 0.04% 267,840
2019-10-29 2019-10-25 0.692 399,532 -39,253 0.04% 276,450
2019-10-28 2019-10-24 0.699 438,785 -12,617 0.04% 306,740
2019-10-25 2019-10-23 0.692 451,402 -9,813 0.05% 312,340
2019-10-23 2019-10-21 0.692 461,215 -22,430 0.05% 319,130
2019-10-21 2019-10-17 0.699 483,645 -25,233 0.05% 338,100
2019-10-18 2019-10-16 0.699 508,878 -56,075 0.05% 355,740
2019-10-16 2019-10-14 0.699 564,953 -46,262 0.06% 394,940
2019-10-14 2019-10-10 0.699 611,215 +54,673 0.06% 427,280
2019-10-04 2019-10-02 0.728 556,542 -91,121 0.06% 404,940
2019-10-03 2019-09-30 0.706 647,663 -9,813 0.07% 457,380
2019-09-26 2019-09-24 0.728 657,476 +1,402 0.07% 478,380
2019-09-25 2019-09-23 0.728 656,074 +2,803 0.07% 477,360
2019-09-23 2019-09-19 0.713 653,271 +92,524 0.07% 466,000
2019-09-19 2019-09-17 0.706 560,747 +2,803 0.06% 396,000
2019-09-18 2019-09-16 0.728 557,944 -5,607 0.06% 405,960
2019-09-17 2019-09-13 0.742 563,551 -93,925 0.06% 418,080
2019-09-06 2019-09-04 0.706 657,476 +7,009 0.07% 464,310
2019-08-29 2019-08-27 0.728 650,467 +4,206 0.07% 473,280
2019-08-27 2019-08-23 0.785 646,261 +12,193 0.07% 507,454
2019-08-23 2019-08-21 0.756 634,068 +6,877 0.07% 479,440
2019-08-16 2019-08-14 0.742 627,191 +16,505 0.06% 465,120
2019-07-29 2019-07-25 0.887 610,686 +24,758 0.06% 541,680
2019-07-26 2019-07-24 0.872 585,928 +23,382 0.06% 511,200
2019-07-24 2019-07-22 0.872 562,546 +23,382 0.06% 490,800
2019-07-23 2019-07-19 0.887 539,164 +24,758 0.06% 478,240
2019-07-22 2019-07-18 0.872 514,406 +39,887 0.05% 448,800
2019-07-19 2019-07-17 0.902 474,519 +22,007 0.05% 427,800
2019-07-18 2019-07-16 0.916 452,512 +23,382 0.05% 414,540
2019-07-17 2019-07-15 0.902 429,130 +22,006 0.04% 386,880
2019-07-16 2019-07-12 0.931 407,124 +23,382 0.04% 378,880
2019-07-15 2019-07-11 0.931 383,742 +22,007 0.04% 357,120
2019-07-12 2019-07-10 0.916 361,735 +23,382 0.04% 331,380
2019-06-19 2019-06-17 0.974 338,353 -2,751 0.03% 329,640
2019-06-06 2019-06-04 0.989 341,104 +4,127 0.04% 337,280
2019-05-28 2019-05-24 1.105 336,977 +6,877 0.03% 372,400
2019-05-17 2019-05-15 1.120 330,100 +6,877 0.03% 369,600
2019-05-08 2019-05-06 1.120 323,223 +8,252 0.03% 361,900
2019-04-26 2019-04-24 1.251 314,971 +26,133 0.03% 393,880
2019-04-24 2019-04-18 1.251 288,838 -20,631 0.03% 361,200
2019-04-18 2019-04-16 1.265 309,469 -13,754 0.03% 391,500
2019-03-27 2019-03-25 1.178 323,223 +2,751 0.03% 380,700
2019-03-18 2019-03-14 1.221 320,472 +4,126 0.03% 391,440
2019-03-12 2019-03-08 1.251 316,346 +9,628 0.03% 395,600
2019-03-11 2019-03-07 1.294 306,718 -2,751 0.03% 396,940
2019-03-07 2019-03-05 1.294 309,469 -11,003 0.03% 400,500
2019-02-13 2019-02-11 1.294 320,472 +13,754 0.03% 414,740
2019-02-12 2019-02-08 1.338 306,718 +2,751 0.03% 410,320
2019-01-31 2019-01-29 1.251 303,967 -11,004 0.03% 380,120
2019-01-30 2019-01-28 1.251 314,971 -8,252 0.03% 393,880
2018-12-11 2018-12-07 1.062 323,223 +4,489 0.03% 343,166
2018-11-21 2018-11-19 1.091 318,734 -13,563 0.03% 347,800
2018-11-15 2018-11-13 1.047 332,297 +8,138 0.03% 347,900
2018-11-07 2018-11-05 1.047 324,159 +67,815 0.03% 339,380
2018-11-06 2018-11-02 1.121 256,344 +32,552 0.03% 287,281
2018-11-02 2018-10-31 1.091 223,792 -65,103 0.02% 244,200
2018-10-30 2018-10-26 1.032 288,895 -66,459 0.03% 298,200
2018-10-10 2018-10-08 1.165 355,354 -1,093,190 0.04% 413,959
2018-10-09 2018-10-05 1.180 1,448,544 -881,605 0.15% 1,708,800
2018-10-08 2018-10-04 1.180 2,330,149 -621,192 0.24% 2,748,800
2018-10-05 2018-10-03 1.194 2,951,341 -77,310 0.31% 3,525,120
2018-10-04 2018-10-02 1.209 3,028,651 -370,274 0.32% 3,662,120
2018-10-03 2018-09-28 1.224 3,398,925 -949,420 0.36% 4,159,960
2018-10-02 2018-09-27 1.224 4,348,345 -950,777 0.45% 5,321,960
2018-09-28 2018-09-26 1.224 5,299,122 -1,051,144 0.55% 6,485,620
2018-09-27 2018-09-24 1.209 6,350,266 -204,804 0.66% 7,678,480
2018-09-26 2018-09-21 1.194 6,555,070 -1,093,189 0.68% 7,829,461
2018-09-24 2018-09-20 1.209 7,648,259 -316,022 0.80% 9,247,960
2018-09-21 2018-09-19 1.209 7,964,281 -531,675 0.83% 9,630,080
2018-09-20 2018-09-18 1.209 8,495,956 -198,022 0.89% 10,272,960
2018-09-19 2018-09-17 1.194 8,693,978 -774,456 0.91% 10,384,200
2018-09-18 2018-09-14 1.224 9,468,434 -93,585 0.99% 11,588,460
2018-09-17 2018-09-13 1.239 9,562,019 -290,252 1.00% 11,843,999
2018-09-14 2018-09-12 1.209 9,852,271 -127,493 1.03% 11,912,960
2018-09-13 2018-09-11 1.224 9,979,764 -134,276 1.04% 12,214,279
2018-09-12 2018-09-10 1.239 10,114,040 -317,377 1.06% 12,527,760
2018-09-10 2018-09-06 1.268 10,431,417 -203,447 1.09% 13,228,520
2018-09-07 2018-09-05 1.253 10,634,864 -615,767 1.11% 13,329,699
2018-09-06 2018-09-04 1.283 11,250,631 -695,790 1.18% 14,433,299
2018-09-05 2018-09-03 1.268 11,946,421 -166,827 1.25% 15,149,760
2018-09-04 2018-08-31 1.312 12,113,248 -1,875,783 1.27% 15,897,180
2018-09-03 2018-08-30 1.312 13,989,031 -75,954 1.46% 18,358,920
2018-08-31 2018-08-29 1.312 14,064,985 -28,482 1.47% 18,458,600
2018-08-30 2018-08-28 1.327 14,093,467 -279,401 1.47% 18,703,800
2018-08-29 2018-08-27 1.432 14,372,868 -1,104,040 1.50% 20,579,141
2018-08-28 2018-08-24 1.371 15,476,908 -158,632 1.62% 21,216,936
2018-08-27 2018-08-23 1.371 15,635,540 -785,190 1.69% 21,434,401
2018-08-23 2018-08-21 1.386 16,420,730 -542,281 1.77% 22,760,920
2018-08-22 2018-08-20 1.386 16,963,011 -391,282 1.83% 23,512,580
2018-08-21 2018-08-17 1.356 17,354,293 -93,225 1.87% 23,526,259
2018-08-20 2018-08-16 1.401 17,447,518 -53,835 1.88% 24,449,919
2018-08-17 2018-08-15 1.386 17,501,353 -81,407 1.89% 24,258,781
2018-08-16 2018-08-14 1.401 17,582,760 -204,833 1.90% 24,639,440
2018-08-15 2018-08-13 1.432 17,787,593 -60,399 1.92% 25,468,360
2018-08-14 2018-08-10 1.432 17,847,992 -158,876 1.93% 25,554,840
2018-08-13 2018-08-09 1.447 18,006,868 -72,217 1.94% 26,056,599
2018-08-10 2018-08-08 1.432 18,079,085 -254,727 1.95% 25,885,720
2018-08-09 2018-08-07 1.417 18,333,812 -65,652 1.98% 25,971,179
2018-08-08 2018-08-06 1.417 18,399,464 -2,626 1.99% 26,064,180
2018-08-07 2018-08-03 1.417 18,402,090 -225,841 1.99% 26,067,900
2018-08-06 2018-08-02 1.432 18,627,931 -22,321 2.01% 26,671,560
2018-08-03 2018-08-01 1.432 18,650,252 -39,391 2.01% 26,703,520
2018-08-02 2018-07-31 1.447 18,689,643 -94,538 2.02% 27,044,600
2018-08-01 2018-07-30 1.447 18,784,181 -91,912 2.03% 27,181,400
2018-07-31 2018-07-27 1.462 18,876,093 -72,217 2.04% 27,601,920
2018-07-30 2018-07-26 1.478 18,948,310 -68,277 2.05% 27,996,141
2018-07-27 2018-07-25 1.462 19,016,587 -231,093 2.05% 27,807,360
2018-07-26 2018-07-24 1.478 19,247,680 +5,252 2.08% 28,438,460
2018-07-25 2018-07-23 1.478 19,242,428 -257,353 2.08% 28,430,700
2018-07-23 2018-07-19 1.462 19,499,781 -140,494 2.10% 28,513,919
2018-07-20 2018-07-18 1.462 19,640,275 -21,009 2.12% 28,719,359
2018-07-19 2018-07-17 1.478 19,661,284 -86,660 2.12% 29,049,560
2018-07-18 2018-07-16 1.493 19,747,944 -467,438 2.13% 29,478,400
2018-07-17 2018-07-13 1.478 20,215,382 -316,440 2.18% 29,868,240
2018-07-16 2018-07-12 1.478 20,531,822 -265,231 2.22% 30,335,781
2018-07-13 2018-07-11 1.493 20,797,053 -278,362 2.24% 31,044,440
2018-07-12 2018-07-10 1.478 21,075,415 -273,110 2.27% 31,138,940
2018-07-11 2018-07-09 1.462 21,348,525 -203,519 2.30% 31,217,280
2018-07-10 2018-07-06 1.447 21,552,044 -185,137 2.33% 31,186,599
2018-07-09 2018-07-05 1.462 21,737,181 -170,694 2.35% 31,785,599
2018-07-06 2018-07-04 1.432 21,907,875 -460,873 2.36% 31,367,800
2018-07-05 2018-07-03 1.478 22,368,748 -397,848 2.41% 33,049,840
2018-07-04 2018-06-29 1.508 22,766,596 -682,774 2.46% 34,331,221
2018-07-03 2018-06-28 1.523 23,449,370 -663,079 2.53% 35,718,000
2018-06-29 2018-06-27 1.615 24,112,449 -681,462 2.60% 38,931,679
2018-06-28 2018-06-26 1.615 24,793,911 -323,005 2.68% 40,031,960
2018-06-27 2018-06-25 1.645 25,116,916 -358,457 2.71% 41,318,640
2018-06-26 2018-06-22 1.645 25,475,373 -93,225 2.75% 41,908,321
2018-06-25 2018-06-21 1.630 25,568,598 -271,796 2.76% 41,672,221
2018-06-22 2018-06-20 1.630 25,840,394 -286,241 2.79% 42,115,199
2018-06-21 2018-06-19 1.630 26,126,635 -758,930 2.82% 42,581,721
2018-06-20 2018-06-15 1.660 26,885,565 -631,566 2.90% 44,637,680
2018-06-19 2018-06-14 1.676 27,517,131 -619,750 2.97% 46,105,399
2018-06-15 2018-06-13 1.676 28,136,881 -116,859 3.04% 47,143,800
2018-06-14 2018-06-12 1.676 28,253,740 -435,926 3.05% 47,339,600
2018-06-13 2018-06-11 1.676 28,689,666 -240,284 3.10% 48,070,001
2018-06-12 2018-06-08 1.676 28,929,950 -504,203 3.12% 48,472,600
2018-06-11 2018-06-07 1.676 29,434,153 -416,230 3.18% 49,317,401
2018-06-08 2018-06-06 1.691 29,850,383 -741,860 3.22% 50,469,481
2018-06-07 2018-06-05 1.676 30,592,243 -409,665 3.30% 51,257,799
2018-06-06 2018-06-04 1.660 31,001,908 -280,988 3.35% 51,471,980
2018-06-05 2018-06-01 1.676 31,282,896 -89,286 3.38% 52,415,000
2018-06-04 2018-05-31 1.691 31,372,182 -305,936 3.39% 53,042,460
2018-06-01 2018-05-30 1.676 31,678,118 -288,866 3.42% 53,077,200
2018-05-31 2018-05-29 1.676 31,966,984 -323,005 3.45% 53,561,200
2018-05-30 2018-05-28 1.676 32,289,989 -392,595 3.49% 54,102,400
2018-05-29 2018-05-25 1.676 32,682,584 -227,154 3.53% 54,760,199
2018-05-28 2018-05-24 1.676 32,909,738 -362,396 3.55% 55,140,800
2018-05-24 2018-05-21 1.691 33,272,134 -244,223 3.59% 56,254,800
2018-05-23 2018-05-18 1.691 33,516,357 -44,643 3.62% 56,667,720
2018-05-21 2018-05-17 1.691 33,561,000 -131,303 3.62% 56,743,200
2018-05-18 2018-05-16 1.691 33,692,303 -45,956 3.64% 56,965,200
2018-05-17 2018-05-15 1.691 33,738,259 -489,759 3.64% 57,042,900
2018-05-16 2018-05-14 1.691 34,228,018 -1,188,291 3.69% 57,870,959
2018-05-15 2018-05-11 1.691 35,416,309 -2,004,994 3.82% 59,880,060
2018-05-14 2018-05-10 1.691 37,421,303 -2,020,750 4.04% 63,270,000
2018-05-11 2018-05-09 1.676 39,442,053 -1,159,404 4.26% 66,085,799
2018-05-10 2018-05-08 1.676 40,601,457 -747,113 4.38% 68,028,400
2018-05-09 2018-05-07 1.691 41,348,570 -853,469 4.46% 69,910,020
2018-05-08 2018-05-04 1.691 42,202,039 -161,502 4.56% 71,353,021
2018-05-07 2018-05-03 1.706 42,363,541 -196,954 4.57% 72,271,360
2018-05-04 2018-05-02 1.706 42,560,495 -370,274 4.59% 72,607,360
2018-05-03 2018-04-30 1.691 42,930,769 -389,970 4.63% 72,585,120
2018-05-02 2018-04-27 1.676 43,320,739 -153,624 4.68% 72,584,601
2018-04-30 2018-04-26 1.676 43,474,363 -196,954 4.69% 72,842,000
2018-04-27 2018-04-25 1.691 43,671,317 -107,668 4.71% 73,837,200
2018-04-26 2018-04-24 1.706 43,778,985 -186,450 4.73% 74,686,079
2018-04-25 2018-04-23 1.676 43,965,435 -359,770 4.75% 73,664,799
2018-04-23 2018-04-19 1.752 44,325,205 +14,443 4.78% 77,643,400
2018-04-18 2018-04-16 1.691 44,310,762 -11,817 4.78% 74,918,340
2018-04-13 2018-04-11 1.706 44,322,579 -3,939 4.78% 75,613,440
2018-04-12 2018-04-10 1.736 44,326,518 +19,695 4.78% 76,970,520
2018-04-11 2018-04-09 1.721 44,306,823 -22,321 4.78% 76,261,440
2018-04-10 2018-04-06 1.721 44,329,144 +22,321 4.78% 76,299,860
2018-04-09 2018-04-04 1.721 44,306,823 -22,321 4.78% 76,261,440
2018-04-06 2018-04-03 1.736 44,329,144 +22,321 4.78% 76,975,080
2018-04-03 2018-03-28 1.736 44,306,823 -5,252 4.78% 76,936,320
2018-03-29 2018-03-27 1.767 44,312,075 +5,252 4.78% 78,295,360
2018-03-28 2018-03-26 1.752 44,306,823 +28,887 4.78% 77,611,200
2018-03-27 2018-03-23 1.767 44,277,936 -21,009 4.78% 78,235,040
2018-03-23 2018-03-21 1.782 44,298,945 +3,940 4.78% 78,946,921
2018-03-22 2018-03-20 1.828 44,295,005 +11,817 4.78% 80,963,999
2018-03-15 2018-03-13 1.782 44,283,188 -18,383 4.78% 78,918,840
2018-03-14 2018-03-12 1.797 44,301,571 +18,383 4.78% 79,626,401
2018-02-13 2018-02-09 1.691 44,283,188 -6,565 4.78% 74,871,720
2018-02-07 2018-02-05 1.767 44,289,753 -5,252 4.78% 78,255,919
2018-01-25 2018-01-23 1.752 44,295,005 -5,253 4.78% 77,590,499
2018-01-05 2018-01-03 1.721 44,300,258 +59,087 4.78% 76,250,141
2018-01-04 2018-01-02 1.752 44,241,171 -6,565 4.78% 77,496,199
2018-01-03 2017-12-29 1.736 44,247,736 -1,313 4.78% 76,833,719
2018-01-02 2017-12-28 1.721 44,249,049 +6,565 4.78% 76,161,999
2017-12-19 2017-12-15 1.736 44,242,484 +1,313 4.78% 76,824,599
2017-12-15 2017-12-13 1.721 44,241,171 -36,765 4.78% 76,148,439
2017-12-13 2017-12-11 1.721 44,277,936 +1,313 4.78% 76,211,720
2017-12-12 2017-12-08 1.783 44,276,623 -15,756 4.78% 78,931,013
2017-12-11 2017-12-07 1.752 44,292,379 +770,302 4.78% 77,585,899
2017-12-08 2017-12-06 1.721 43,522,077 +12,902 4.78% 74,887,260
2017-12-07 2017-12-05 1.783 43,509,175 +1,290 4.78% 77,562,900
2017-12-06 2017-12-04 1.767 43,507,885 +7,741 4.78% 76,886,160
2017-12-05 2017-12-01 1.752 43,500,144 +5,161 4.78% 76,198,160
2017-12-04 2017-11-30 1.767 43,494,983 +2,580 4.78% 76,863,360
2017-11-30 2017-11-28 1.798 43,492,403 -148,372 4.78% 78,207,200
2017-11-29 2017-11-27 1.814 43,640,775 +2,580 4.79% 79,150,500
2017-11-28 2017-11-24 1.814 43,638,195 +1,291 4.79% 79,145,821
2017-11-27 2017-11-23 1.798 43,636,904 +1,290 4.79% 78,467,039
2017-11-24 2017-11-22 1.798 43,635,614 +1,290 4.79% 78,464,720
2017-11-10 2017-11-08 1.876 43,634,324 +1,290 4.79% 81,844,400
2017-11-09 2017-11-07 1.922 43,633,034 +54,188 4.79% 83,871,120
2017-10-31 2017-10-27 1.845 43,578,846 +101,926 4.79% 80,389,261
2017-10-23 2017-10-19 1.907 43,476,920 +5,160 4.78% 82,897,079
2017-10-18 2017-10-16 1.829 43,471,760 -634,129 4.78% 79,517,841
2017-10-09 2017-10-04 1.736 44,105,889 +302,550 4.84% 76,575,519
2017-10-06 2017-10-03 1.721 43,803,339 +96,764 4.81% 75,371,220
2017-09-27 2017-09-25 1.705 43,706,575 +3,871 4.80% 74,527,200
2017-09-22 2017-09-20 1.736 43,702,704 -12,902 4.80% 75,875,520
2017-09-07 2017-09-05 1.736 43,715,606 +243,846 4.80% 75,897,920
2017-08-30 2017-08-28 1.885 43,471,760 +1,289,417 4.78% 81,948,517
2017-08-28 2017-08-24 1.885 42,182,343 -3,756 4.78% 79,517,840
2017-08-25 2017-08-22 1.869 42,186,099 -2,504 4.78% 78,850,980
2017-08-24 2017-08-21 1.869 42,188,603 -2,504 4.78% 78,855,661
2017-08-22 2017-08-18 1.901 42,191,107 -8,763 4.78% 80,208,381
2017-08-21 2017-08-17 1.869 42,199,870 +11,267 4.78% 78,876,720
2017-08-18 2017-08-16 1.885 42,188,603 -5,007 4.78% 79,529,641
2017-08-17 2017-08-15 1.885 42,193,610 +11,267 4.78% 79,539,079
2017-08-04 2017-08-02 1.901 42,182,343 -3,111 4.78% 80,191,720
2017-08-03 2017-08-01 1.901 42,185,454 -8,764 4.78% 80,197,634
2017-08-02 2017-07-31 1.933 42,194,218 +2,225,922 4.78% 81,562,435
2017-08-01 2017-07-28 1.917 39,968,296 +195,300 4.52% 76,621,164
2017-07-31 2017-07-27 1.917 39,772,996 +398,112 4.50% 76,246,765
2017-07-28 2017-07-26 1.901 39,374,884 +220,339 4.46% 74,854,535
2017-07-27 2017-07-25 1.917 39,154,545 +61,344 4.43% 75,061,164
2017-07-26 2017-07-24 1.933 39,093,201 +182,744 4.43% 75,568,094
2017-07-25 2017-07-21 1.933 38,910,457 +184,677 4.40% 75,214,846
2017-07-24 2017-07-20 1.981 38,725,780 +102,658 4.38% 76,713,841
2017-07-21 2017-07-19 1.981 38,623,122 +269,164 4.37% 76,510,480
2017-07-20 2017-07-18 1.965 38,353,958 +76,367 4.34% 75,364,560
2017-07-19 2017-07-17 1.965 38,277,591 +50,077 4.33% 75,214,501
2017-07-18 2017-07-14 1.933 38,227,514 +515,793 4.33% 73,894,701
2017-07-17 2017-07-13 1.933 37,711,721 +842,545 4.27% 72,897,660
2017-07-14 2017-07-12 1.933 36,869,176 +78,872 4.17% 71,269,001
2017-07-13 2017-07-11 1.949 36,790,304 +61,344 4.16% 71,704,279
2017-07-12 2017-07-10 1.933 36,728,960 +92,642 4.16% 70,997,960
2017-07-11 2017-07-07 1.933 36,636,318 +97,650 4.15% 70,818,881
2017-07-10 2017-07-06 1.917 36,538,668 +40,062 4.14% 70,046,401
2017-07-07 2017-07-05 1.885 36,498,606 +271,668 4.13% 68,803,440
2017-07-06 2017-07-04 1.917 36,226,938 +285,438 4.10% 69,448,799
2017-07-05 2017-07-03 1.965 35,941,500 -11,267 4.07% 70,624,141
2017-07-04 2017-06-30 1.949 35,952,767 -5,008 4.07% 70,071,920
2017-07-03 2017-06-29 1.949 35,957,775 -5,007 4.07% 70,081,681
2017-06-30 2017-06-28 2.013 35,962,782 +35,054 4.07% 72,389,519
2017-06-29 2017-06-27 1.869 35,927,728 -3,756 4.07% 67,153,319
2017-06-28 2017-06-26 1.869 35,931,484 -1,252 4.07% 67,160,340
2017-06-26 2017-06-22 1.821 35,932,736 +10,015 4.07% 65,440,560
2017-06-16 2017-06-14 1.805 35,922,721 -6,259 4.07% 64,848,441
2017-06-14 2017-06-12 1.821 35,928,980 +6,259 4.07% 65,433,719
2017-06-13 2017-06-09 1.853 35,922,721 -2,504 4.07% 66,570,081
2017-06-12 2017-06-08 1.853 35,925,225 +2,504 4.07% 66,574,721
2017-06-02 2017-05-31 1.901 35,922,721 -625,962 4.07% 68,291,721
2017-06-01 2017-05-29 1.853 36,548,683 +123,941 4.14% 67,730,080
2017-05-29 2017-05-25 1.901 36,424,742 +8,763 4.12% 69,246,099
2017-05-26 2017-05-24 1.901 36,415,979 +459,456 4.12% 69,229,440
2017-05-23 2017-05-19 1.917 35,956,523 -2,504 4.07% 68,930,401
2017-05-22 2017-05-18 1.901 35,959,027 -1,251 4.07% 68,360,741
2017-05-19 2017-05-17 1.933 35,960,278 +16,275 4.07% 69,512,079
2017-05-18 2017-05-16 2.029 35,944,003 +21,282 4.07% 72,925,939
2017-04-13 2017-04-11 1.997 35,922,721 -2,504 4.07% 71,735,001
2017-04-11 2017-04-07 1.981 35,925,225 +2,504 4.07% 71,166,081
2017-03-27 2017-03-23 2.045 35,922,721 -2,504 4.07% 73,456,641
2017-03-23 2017-03-21 2.013 35,925,225 -8,763 4.07% 72,313,921
2017-03-22 2017-03-20 2.045 35,933,988 +1,252 4.07% 73,479,680
2017-03-20 2017-03-16 2.045 35,932,736 -6,260 4.07% 73,477,120
2017-02-16 2017-02-14 2.157 35,938,996 -11,267 4.07% 77,508,901
2017-02-15 2017-02-13 2.125 35,950,263 +12,519 4.07% 76,384,560
2017-02-14 2017-02-10 2.189 35,937,744 +1,252 4.07% 78,654,440
2017-01-25 2017-01-23 2.029 35,936,492 +2,504 4.07% 72,910,700
2017-01-20 2017-01-18 2.077 35,933,988 -2,504 4.07% 74,627,800
2017-01-19 2017-01-17 2.061 35,936,492 -2,504 4.07% 74,058,900
2017-01-18 2017-01-16 2.061 35,938,996 +5,008 4.07% 74,064,061
2017-01-17 2017-01-13 2.093 35,933,988 -16,275 4.07% 75,201,860
2017-01-13 2017-01-11 2.077 35,950,263 +13,771 4.07% 74,661,600
2017-01-12 2017-01-10 2.077 35,936,492 +1,252 4.07% 74,633,000
2016-12-29 2016-12-23 2.077 35,935,240 +1,252 4.07% 74,630,400
2016-12-22 2016-12-20 2.109 35,933,988 -2,265,357 4.07% 75,775,920
2016-12-21 2016-12-19 2.077 38,199,345 +2,265,357 4.32% 79,332,499
2016-12-16 2016-12-14 2.125 35,933,988 -703,582 4.07% 76,349,980
2016-12-15 2016-12-13 2.109 36,637,570 +686,056 4.15% 77,259,601
2016-12-14 2016-12-12 2.077 35,951,514 +16,275 4.07% 74,664,198
2016-12-13 2016-12-09 2.157 35,935,239 +1,252 4.07% 77,500,798
2016-12-09 2016-12-07 2.221 35,933,987 +524,584 4.07% 79,811,347
2016-12-08 2016-12-06 2.140 35,409,403 +1 4.07% 75,775,917
2016-12-06 2016-12-02 2.091 35,409,402 -2,469 4.07% 74,053,735
2016-12-02 2016-11-30 2.075 35,411,871 -39,475 4.07% 73,484,799
2016-12-01 2016-11-29 2.172 35,451,346 -1,233 4.07% 77,015,155
2016-11-30 2016-11-28 2.189 35,452,579 +4,934 4.07% 77,592,594
2016-11-29 2016-11-25 2.172 35,447,645 -7,402 4.07% 77,007,115
2016-11-25 2016-11-23 2.156 35,455,047 +1,234 4.07% 76,448,395
2016-11-23 2016-11-21 2.124 35,453,813 +11,103 4.07% 75,296,174
2016-11-17 2016-11-15 2.091 35,442,710 +1,233 4.07% 74,123,394
2016-11-16 2016-11-14 2.108 35,441,477 +20,972 4.07% 74,695,396
2016-11-14 2016-11-10 2.140 35,420,505 +6,169 4.07% 75,799,676
2016-11-11 2016-11-09 2.075 35,414,336 +14,803 4.07% 73,489,914
2016-11-10 2016-11-08 2.124 35,399,533 +1,234 4.07% 75,180,896
2016-11-09 2016-11-07 2.156 35,398,299 +11 4.07% 76,326,035
2016-11-08 2016-11-04 2.156 35,398,288 -13 4.07% 76,326,011
2016-11-03 2016-11-01 2.156 35,398,301 +16 4.07% 76,326,039
2016-11-02 2016-10-31 2.156 35,398,285 -3,717 4.07% 76,326,005
2016-10-31 2016-10-27 2.189 35,402,002 -11,103 4.07% 77,481,899
2016-10-28 2016-10-26 2.221 35,413,105 -8,636 4.07% 78,654,440
2016-10-27 2016-10-25 2.253 35,421,741 +23,440 4.07% 79,822,141
2016-10-25 2016-10-20 2.237 35,398,301 +1 4.07% 79,195,439
2016-10-19 2016-10-17 2.205 35,398,300 -3,702 4.07% 78,047,677
2016-10-18 2016-10-14 2.221 35,402,002 -12,337 4.07% 78,629,779
2016-10-14 2016-10-12 2.270 35,414,339 +9,869 4.07% 80,379,600
2016-10-12 2016-10-07 2.416 35,404,470 +6,169 4.07% 85,523,021
2016-10-11 2016-10-06 2.399 35,398,301 -12,336 4.07% 84,934,239
2016-10-06 2016-10-04 2.318 35,410,637 -33,309 4.07% 82,093,438
2016-10-03 2016-09-29 2.383 35,443,946 -1,233 4.07% 84,469,139
2016-09-30 2016-09-28 2.416 35,445,179 +46,878 4.07% 85,621,357
2016-09-27 2016-09-23 2.432 35,398,301 -30,841 4.07% 86,081,999
2016-09-26 2016-09-22 2.464 35,429,142 +2,441 4.07% 87,305,758
2016-09-23 2016-09-21 2.448 35,426,701 -43,124 4.07% 86,725,403
2016-09-22 2016-09-20 2.399 35,469,825 -6,168 4.07% 85,105,853
2016-09-21 2016-09-19 2.448 35,475,993 +44,411 4.08% 86,846,071
2016-09-20 2016-09-15 2.448 35,431,582 +2,468 4.07% 86,737,352
2016-09-15 2016-09-13 2.464 35,429,114 +30,813 4.07% 87,305,689
2016-09-08 2016-09-06 2.497 35,398,301 -11,103 4.07% 88,377,519
2016-09-07 2016-09-05 2.545 35,409,404 +6,168 4.07% 90,127,419
2016-09-06 2016-09-02 2.626 35,403,236 -12,337 4.07% 92,981,520
2016-09-05 2016-09-01 2.610 35,415,573 -17,271 4.07% 92,439,761
2016-09-02 2016-08-31 2.710 35,432,844 -18,504 4.07% 96,023,234
2016-09-01 2016-08-30 2.710 35,451,348 +549,084 4.07% 96,073,380
2016-08-31 2016-08-29 2.627 34,902,264 -73,830 4.09% 91,701,659
2016-08-30 2016-08-26 2.809 34,976,094 -270,327 4.10% 98,253,199
2016-08-29 2016-08-25 2.908 35,246,421 +128,295 4.13% 102,507,151
2016-08-26 2016-08-24 2.925 35,118,126 +30,258 4.11% 102,714,338
2016-08-25 2016-08-23 2.958 35,087,868 -87,144 4.11% 103,785,452
2016-08-24 2016-08-22 2.958 35,175,012 -27,838 4.12% 104,043,213
2016-08-23 2016-08-19 3.040 35,202,850 -388,515 4.12% 107,034,089
2016-08-22 2016-08-18 2.958 35,591,365 -773,159 4.17% 105,274,732
2016-08-19 2016-08-17 2.958 36,364,524 -126,903 4.26% 107,561,638
2016-08-18 2016-08-16 2.925 36,491,427 -4,196,211 4.27% 106,731,001
2016-08-17 2016-08-15 2.941 40,687,638 -35,100 4.76% 119,676,520
2016-08-16 2016-08-12 2.842 40,722,738 -22,996 4.77% 115,742,241
2016-08-12 2016-08-10 2.396 40,745,734 -2,420 4.77% 97,628,500
2016-08-11 2016-08-09 2.313 40,748,154 +6,051 4.77% 94,267,599
2016-08-09 2016-08-05 2.313 40,742,103 +13,314 4.77% 94,253,600
2016-08-08 2016-08-04 2.297 40,728,789 -1,211 4.77% 93,549,779
2016-08-04 2016-08-01 2.346 40,730,000 +25,417 4.77% 95,571,681
2016-08-03 2016-07-29 2.446 40,704,583 +78,672 4.77% 99,547,761
2016-07-29 2016-07-27 2.545 40,625,911 +38,733 4.76% 103,383,279
2016-07-28 2016-07-26 2.578 40,587,178 -129,506 4.75% 104,626,073
2016-07-27 2016-07-25 2.413 40,716,684 -6,051 4.77% 98,231,715
2016-07-26 2016-07-22 2.396 40,722,735 -19,365 4.77% 97,573,394
2016-07-25 2016-07-21 2.462 40,742,100 +45,992 4.77% 100,312,753
2016-07-22 2016-07-20 2.594 40,696,108 -2,221,938 4.77% 105,579,354
2016-07-20 2016-07-18 2.264 42,918,046 -2,312,939 5.03% 97,159,882
2016-07-18 2016-07-14 2.115 45,230,985 +237,532 5.30% 95,669,276
2016-07-15 2016-07-13 2.115 44,993,453 +30,258 5.27% 95,166,865
2016-07-14 2016-07-12 2.082 44,963,195 -7,262 5.26% 93,616,884
2016-07-13 2016-07-11 2.066 44,970,457 +303,790 5.27% 92,888,892
2016-07-12 2016-07-08 2.049 44,666,667 -303,792 5.23% 91,523,307
2016-07-11 2016-07-07 2.099 44,970,459 +3,982,666 5.27% 94,375,119
2016-07-08 2016-07-06 2.082 40,987,793 -1,210 4.80% 85,339,786
2016-07-07 2016-07-05 2.082 40,989,003 -1,211 4.80% 85,342,305
2016-07-06 2016-07-04 2.049 40,990,214 +18,155 4.80% 83,990,147
2016-07-05 2016-06-30 2.099 40,972,059 +2,421 4.80% 85,984,067
2016-07-04 2016-06-29 2.099 40,969,638 -4,611,127 4.80% 85,978,986
2016-06-30 2016-06-28 1.983 45,580,765 +36,310 5.34% 90,383,536
2016-06-29 2016-06-27 1.999 45,544,455 +42 5.33% 91,064,132
2016-06-28 2016-06-24 2.033 45,544,413 -38 5.33% 92,569,238
2016-06-27 2016-06-23 2.099 45,544,451 -13,326 5.33% 95,579,700
2016-06-24 2016-06-22 2.148 45,557,777 +3,607,835 5.33% 97,866,115
2016-06-23 2016-06-21 2.346 41,949,942 +982,721 4.91% 98,434,237
2016-06-22 2016-06-20 2.330 40,967,221 -4,592,975 4.80% 95,451,353
2016-06-21 2016-06-17 2.313 45,560,196 -8,472 5.33% 105,399,874
2016-06-20 2016-06-16 2.280 45,568,668 +10,106 5.34% 103,913,480
2016-06-17 2016-06-15 2.297 45,558,562 +2,501,490 5.33% 104,643,264
2016-06-16 2016-06-14 2.313 43,057,072 -26,818 5.04% 99,609,096
2016-06-14 2016-06-10 2.380 43,083,890 +2,474,091 5.04% 102,518,884
2016-06-13 2016-06-08 2.446 40,609,799 -998,112 4.76% 99,315,956
2016-06-10 2016-06-07 2.429 41,607,911 -739,931 4.87% 101,069,407
2016-06-08 2016-06-06 2.413 42,347,842 -8,472 4.96% 102,166,993
2016-06-07 2016-06-03 2.462 42,356,314 +1,210 4.96% 104,287,174
2016-06-06 2016-06-02 2.512 42,355,104 -678,832 4.96% 106,383,876
2016-06-03 2016-06-01 2.479 43,033,936 +129,361 5.04% 106,666,685
2016-06-02 2016-05-31 2.545 42,904,575 -2,744,540 5.02% 109,181,937
2016-05-23 2016-05-19 2.380 45,649,115 -1,291,465 5.35% 108,622,883
2016-05-17 2016-05-13 2.413 46,940,580 +2,397,178 5.50% 113,247,279
2016-05-16 2016-05-12 2.462 44,543,402 +1 5.22% 109,672,091
2016-05-12 2016-05-10 2.429 44,543,401 +1,831,702 5.22% 108,199,980
2016-05-11 2016-05-09 2.429 42,711,699 +1,131,978 5.00% 103,750,608
2016-05-10 2016-05-06 2.446 41,579,721 +118,907 4.87% 101,688,012
2016-05-06 2016-05-04 2.462 41,460,814 +2,421 4.85% 102,082,327
2016-05-04 2016-04-29 2.528 41,458,393 +16,944 4.85% 104,816,672
2016-05-03 2016-04-28 2.561 41,441,449 -3,691,155 4.85% 106,143,426
2016-04-28 2016-04-26 2.578 45,132,604 +3,691,155 5.28% 116,343,322
2016-04-27 2016-04-25 2.644 41,441,449 -3,389,397 4.85% 109,567,407
2016-04-26 2016-04-22 2.611 44,830,846 +1,993,056 5.25% 117,047,055
2016-04-25 2016-04-21 2.627 42,837,790 -2,003,952 5.02% 112,551,335
2016-04-22 2016-04-20 2.611 44,841,742 -1,210 5.25% 117,075,503
2016-04-21 2016-04-19 2.660 44,842,952 +12,103 5.25% 119,301,675
2016-04-20 2016-04-18 2.644 44,830,849 +2 5.25% 118,528,671
2016-04-19 2016-04-15 2.627 44,830,847 -3 5.25% 117,787,862
2016-04-15 2016-04-13 2.545 44,830,850 +2,480,364 5.25% 114,083,849
2016-04-13 2016-04-11 2.462 42,350,486 +2,420 4.96% 104,272,824
2016-04-12 2016-04-08 2.429 42,348,066 +905,387 4.96% 102,867,311
2016-04-11 2016-04-07 2.446 41,442,679 -905,409 4.85% 101,352,860
2016-04-07 2016-04-05 2.380 42,348,088 +2 4.96% 100,768,030
2016-04-06 2016-04-01 2.413 42,348,086 +1,822 4.96% 102,167,581
2016-04-05 2016-03-31 2.446 42,346,264 +904,815 4.96% 103,562,681
2016-04-01 2016-03-30 2.462 41,441,449 -4,713,019 4.85% 102,034,648
2016-03-31 2016-03-29 2.413 46,154,468 +16,944 5.40% 111,350,732
2016-03-30 2016-03-24 2.479 46,137,524 -14,524 5.40% 114,359,438
2016-03-24 2016-03-22 2.528 46,152,048 -2,420 5.40% 116,683,347
2016-03-18 2016-03-16 2.380 46,154,468 -2,421 5.40% 109,825,379
2016-03-17 2016-03-15 2.396 46,156,889 +2,421 5.40% 110,593,856
2016-03-16 2016-03-14 2.446 46,154,468 -4,842 5.40% 112,876,084
2016-03-14 2016-03-10 2.380 46,159,310 +13,314 5.40% 109,836,901
2016-03-11 2016-03-09 2.446 46,145,996 -8,472 5.40% 112,855,365
2016-03-10 2016-03-08 2.528 46,154,468 +16,944 5.40% 116,689,466
2016-03-09 2016-03-07 2.578 46,137,524 -2,420 5.40% 118,933,816
2016-03-08 2016-03-04 2.611 46,139,944 -20,576 5.40% 120,464,927
2016-03-07 2016-03-03 2.611 46,160,520 +359,467 5.40% 120,518,648
2016-03-04 2016-03-02 2.644 45,801,053 +4,322,085 5.36% 121,093,802
2016-03-03 2016-03-01 2.677 41,478,968 -8,473 4.85% 111,037,437
2016-03-02 2016-02-29 2.693 41,487,441 -1,210 4.85% 111,745,675
2016-03-01 2016-02-26 2.528 41,488,651 +4,841 4.85% 104,893,171
2016-02-26 2016-02-24 2.313 41,483,810 -1,210 4.85% 95,969,480
2016-02-25 2016-02-23 2.330 41,485,020 -1,210 4.85% 96,657,796
2016-02-16 2016-02-12 2.313 41,486,230 +4,881,032 4.85% 95,975,079
2016-02-15 2016-02-11 2.363 36,605,198 -5,150,937 4.28% 86,497,841
2016-02-12 2016-02-05 2.429 41,756,135 +4,883,454 4.88% 101,429,456
2016-02-11 2016-02-04 2.429 36,872,681 +56,886 4.31% 89,567,102
2016-02-05 2016-02-03 2.380 36,815,795 +24,206 4.30% 87,603,840
2016-02-04 2016-02-02 2.363 36,791,589 +36,310 4.30% 86,938,282
2016-02-03 2016-02-01 2.313 36,755,279 +77,461 4.30% 85,030,402
2016-02-02 2016-01-29 2.380 36,677,818 +20,576 4.29% 87,275,522
2016-02-01 2016-01-28 2.380 36,657,242 +13,313 4.28% 87,226,561
2016-01-29 2016-01-27 2.380 36,643,929 +18,155 4.28% 87,194,882
2016-01-28 2016-01-26 2.363 36,625,774 +22,997 4.28% 86,546,462
2016-01-27 2016-01-25 2.396 36,602,777 -1,038,006 4.28% 87,701,800
2016-01-26 2016-01-22 2.330 37,640,783 +1,035,584 4.40% 87,700,937
2016-01-25 2016-01-21 2.363 36,605,199 -2,964,793 4.28% 86,497,844
2016-01-22 2016-01-20 2.380 39,569,992 +792,055 4.62% 94,157,501
2016-01-20 2016-01-18 2.330 38,777,937 -945,352 4.53% 90,350,442
2016-01-19 2016-01-15 2.479 39,723,289 +6,052 4.64% 98,460,702
2016-01-18 2016-01-14 2.627 39,717,237 +25,417 4.64% 104,352,444
2016-01-15 2016-01-13 2.760 39,691,820 -1,211 4.64% 109,532,741
2016-01-13 2016-01-11 2.776 39,693,031 +12,104 4.64% 110,191,987
2016-01-12 2016-01-08 2.793 39,680,927 +62,888 4.64% 110,814,090
2016-01-11 2016-01-07 2.809 39,618,039 +26,660 4.63% 111,293,133
2016-01-08 2016-01-06 2.892 39,591,379 +555,422 4.63% 114,489,365
2016-01-07 2016-01-05 2.958 39,035,957 +28,442 4.56% 115,463,397
2016-01-06 2016-01-04 2.974 39,007,515 +117,355 4.56% 116,023,847
2016-01-05 2015-12-31 2.991 38,890,160 -32,259 4.55% 116,317,424
2016-01-04 2015-12-29 2.974 38,922,419 +2,813,222 4.55% 115,770,737
2015-12-30 2015-12-28 2.941 36,109,197 +209,629 4.22% 106,209,730
2015-12-29 2015-12-24 2.974 35,899,568 +1,000,942 4.20% 106,779,577
2015-12-28 2015-12-22 2.974 34,898,626 +177,918 4.08% 103,802,378
2015-12-23 2015-12-21 2.875 34,720,708 +504,103 4.06% 99,830,740
2015-12-22 2015-12-18 2.892 34,216,605 -82,911 4.00% 98,946,728
2015-12-21 2015-12-17 2.859 34,299,516 +111,350 4.01% 98,052,928
2015-12-18 2015-12-16 2.842 34,188,166 +96,827 4.00% 97,169,669
2015-12-17 2015-12-15 2.826 34,091,339 +439,345 3.98% 96,331,127
2015-12-16 2015-12-14 2.826 33,651,994 +537,386 3.93% 95,089,680
2015-12-15 2015-12-11 2.859 33,114,608 +142,819 3.87% 94,665,600
2015-12-14 2015-12-10 2.892 32,971,789 +122,243 3.85% 95,347,000
2015-12-11 2015-12-09 2.942 32,849,546 +198,494 3.84% 96,634,439
2015-12-10 2015-12-08 2.942 32,651,052 +591,205 3.82% 96,050,524
2015-12-09 2015-12-07 2.975 32,059,847 -14,359 3.79% 95,383,079
2015-12-04 2015-12-02 3.025 32,074,206 -8,376 3.79% 97,034,099
2015-12-01 2015-11-27 3.025 32,082,582 +2 3.79% 97,059,439
2015-11-26 2015-11-24 3.025 32,082,580 -825,186 3.79% 97,059,433
2015-11-25 2015-11-23 3.042 32,907,766 +226,732 3.89% 100,105,901
2015-11-24 2015-11-20 2.975 32,681,034 +407,503 3.86% 97,231,208
2015-11-18 2015-11-16 2.942 32,273,531 +3,590 3.82% 94,939,959
2015-11-17 2015-11-13 2.992 32,269,941 +11,965 3.81% 96,547,513
2015-11-16 2015-11-12 2.992 32,257,976 -5,983 3.81% 96,511,716
2015-11-13 2015-11-11 3.009 32,263,959 +157,445 3.81% 97,068,888
2015-11-12 2015-11-10 2.992 32,106,514 -523,056 3.80% 96,058,561
2015-11-11 2015-11-09 3.025 32,629,570 +22,735 3.86% 98,714,242
2015-11-10 2015-11-06 3.059 32,606,835 +5,982 3.85% 99,735,467
2015-11-09 2015-11-05 3.075 32,600,853 -2,393 3.85% 100,262,072
2015-11-06 2015-11-04 3.009 32,603,246 -7,179 3.85% 98,089,662
2015-11-05 2015-11-03 3.042 32,610,425 +29,914 3.86% 99,201,385
2015-11-04 2015-11-02 2.992 32,580,511 +32,308 3.85% 97,476,699
2015-11-03 2015-10-30 2.925 32,548,203 +9,572 3.85% 95,203,947
2015-11-02 2015-10-29 3.042 32,538,631 +19,146 3.85% 98,982,987
2015-10-28 2015-10-26 3.109 32,519,485 +38,290 3.84% 101,098,915
2015-10-26 2015-10-22 3.176 32,481,195 +239,468 3.84% 103,151,486
2015-10-23 2015-10-20 3.192 32,241,727 -374,685 3.81% 102,929,901
2015-10-22 2015-10-19 3.209 32,616,412 +513,488 3.86% 104,671,224
2015-10-20 2015-10-16 3.243 32,102,924 +15,555 3.80% 104,096,520
2015-10-19 2015-10-15 3.276 32,087,369 +3,590 3.79% 105,118,721
2015-10-15 2015-10-13 3.326 32,083,779 -5,983 3.79% 106,715,741
2015-10-14 2015-10-12 3.376 32,089,762 +1,197 3.79% 108,344,721
2015-10-13 2015-10-09 3.343 32,088,565 -13,162 3.79% 107,268,000
2015-10-12 2015-10-08 3.343 32,101,727 +21,538 3.79% 107,311,998
2015-10-08 2015-10-06 3.493 32,080,189 +563,587 3.79% 112,065,800
2015-10-07 2015-10-05 3.142 31,516,602 +601,877 3.73% 99,034,640
2015-10-06 2015-10-02 3.109 30,914,725 -3,564,557 3.65% 96,109,921
2015-10-05 2015-09-30 3.009 34,479,282 -6 4.08% 103,733,877
2015-10-02 2015-09-29 2.992 34,479,288 -1,232 4.08% 103,157,595
2015-09-30 2015-09-25 3.042 34,480,520 -2,393 4.08% 104,890,241
2015-09-25 2015-09-23 3.075 34,482,913 +1 4.08% 106,050,241
2015-09-23 2015-09-21 3.075 34,482,912 +23,932 4.08% 106,050,238
2015-09-22 2015-09-18 3.159 34,458,980 +10 4.07% 108,856,436
2015-09-21 2015-09-17 3.109 34,458,970 -582,742 4.07% 107,128,525
2015-09-18 2015-09-16 3.126 35,041,712 +571,965 4.14% 109,525,895
2015-09-17 2015-09-15 3.109 34,469,747 -546,838 4.07% 107,162,030
2015-09-16 2015-09-14 3.109 35,016,585 +178,289 4.14% 108,862,079
2015-09-15 2015-09-11 3.176 34,838,296 +433,161 4.12% 110,637,001
2015-09-14 2015-09-10 3.159 34,405,135 -504,291 4.07% 108,686,339
2015-09-11 2015-09-09 3.192 34,909,426 -1,446,114 4.13% 111,446,380
2015-09-10 2015-09-08 3.092 36,355,540 +5,252,226 4.30% 112,417,059
2015-09-09 2015-09-07 3.075 31,103,314 -1,041,903 3.68% 95,656,476
2015-09-08 2015-09-04 3.142 32,145,217 -2,125,304 3.80% 101,009,937
2015-09-07 2015-09-02 3.176 34,270,521 +4,987,155 4.05% 108,833,901
2015-09-04 2015-09-01 3.293 29,283,366 -798,538 3.46% 96,422,217
2015-09-01 2015-08-28 3.376 30,081,904 -3,590 3.56% 101,565,586
2015-08-31 2015-08-27 3.443 30,085,494 +3,590 3.56% 103,589,147
2015-08-27 2015-08-25 3.410 30,081,904 +25,128 3.56% 102,571,186
2015-08-26 2015-08-24 3.343 30,056,776 +96,922 3.55% 100,475,987
2015-08-25 2015-08-21 3.610 29,959,854 +229,743 3.54% 108,164,148
2015-08-24 2015-08-20 3.744 29,730,111 +59,829 3.51% 111,310,066
2015-08-21 2015-08-19 3.947 29,670,282 +241,708 3.51% 117,116,805
2015-08-20 2015-08-18 3.999 29,428,574 +864,427 3.48% 117,677,883
2015-08-19 2015-08-17 4.033 28,564,147 +75,748 3.47% 115,201,684
2015-08-18 2015-08-14 4.016 28,488,399 +57,103 3.46% 114,407,266
2015-08-17 2015-08-13 3.999 28,431,296 +32,630 3.45% 113,690,005
2015-08-14 2015-08-12 4.050 28,398,666 +66,423 3.45% 115,021,665
2015-08-13 2015-08-11 4.119 28,332,243 +3,313,235 3.44% 116,697,595
2015-08-12 2015-08-10 4.119 25,019,008 -3,128,526 3.04% 103,050,721
2015-08-11 2015-08-07 4.102 28,147,534 -3,738,477 3.42% 115,453,728
2015-08-10 2015-08-06 4.085 31,886,011 +78,079 3.87% 130,240,740
2015-08-07 2015-08-05 4.050 31,807,932 +280,852 3.86% 128,830,041
2015-08-06 2015-08-04 4.033 31,527,080 +58,268 3.83% 127,151,450
2015-08-05 2015-08-03 3.982 31,468,812 +11,071 3.82% 125,296,241
2015-08-04 2015-07-31 4.033 31,457,741 +82,741 3.82% 126,871,800
2015-08-03 2015-07-30 4.050 31,375,000 +3,844,524 3.81% 127,076,559
2015-07-30 2015-07-28 4.085 27,530,476 +24,472 3.34% 112,450,240
2015-07-29 2015-07-27 4.102 27,506,004 +74,609 3.34% 112,822,342
2015-07-28 2015-07-24 4.119 27,431,395 +605,247 3.33% 112,987,095
2015-07-27 2015-07-23 4.170 26,826,148 +1,915,187 3.26% 111,875,322
2015-07-21 2015-07-17 4.136 24,910,961 -2,331 3.02% 103,033,210
2015-07-20 2015-07-16 4.033 24,913,292 +26,996 3.02% 100,477,469
2015-07-17 2015-07-15 3.982 24,886,296 +80,409 3.02% 99,087,291
2015-07-16 2015-07-14 3.982 24,805,887 +2,331 3.01% 98,767,134
2015-07-15 2015-07-13 4.153 24,803,556 +378,678 3.01% 103,014,657
2015-07-14 2015-07-10 3.913 24,424,878 +238,899 2.96% 95,573,383
2015-07-13 2015-07-09 3.758 24,185,979 +50,181 2.94% 90,902,849
2015-07-10 2015-07-08 3.553 24,135,798 +583,845 2.93% 85,743,600
2015-07-09 2015-07-07 3.741 23,551,953 +1,316,796 2.86% 88,115,666
2015-07-08 2015-07-06 3.896 22,235,157 +434,705 2.70% 86,623,508
2015-07-06 2015-07-02 4.136 21,800,452 -1 2.65% 90,167,961
2015-07-03 2015-06-30 4.136 21,800,453 +615,311 2.65% 90,167,965
2015-07-02 2015-06-29 4.222 21,185,142 +200,442 2.57% 89,440,907
2015-06-30 2015-06-26 4.342 20,984,700 -4,661 2.55% 91,115,653
2015-06-29 2015-06-25 4.479 20,989,361 -1 2.55% 94,017,659
2015-06-26 2015-06-24 4.445 20,989,362 +29,122 2.55% 93,297,221
2015-06-25 2015-06-23 4.462 20,960,240 -4,651 2.54% 93,527,496
2015-06-24 2015-06-22 4.411 20,964,891 +8,159 2.55% 92,468,846
2015-06-23 2015-06-19 4.359 20,956,732 +4,661 2.54% 91,353,877
2015-06-22 2015-06-18 4.222 20,952,071 -3,496 2.54% 88,456,912
2015-06-19 2015-06-17 4.119 20,955,567 -4,661 2.54% 86,313,826
2015-06-18 2015-06-16 4.119 20,960,228 -1 2.54% 86,333,024
2015-06-17 2015-06-15 4.170 20,960,229 -8,158 2.54% 87,412,191
2015-06-16 2015-06-12 4.170 20,968,387 -5,826 2.55% 87,446,213
2015-06-15 2015-06-11 4.153 20,974,213 +23,285 2.55% 87,110,548
2015-06-12 2015-06-10 4.170 20,950,928 +22 2.54% 87,373,402
2015-06-11 2015-06-09 4.222 20,950,906 +59,433 2.54% 88,451,993
2015-06-10 2015-06-08 4.188 20,891,473 -2,330 2.54% 87,483,993
2015-06-09 2015-06-05 4.222 20,893,803 +3,495 2.54% 88,210,912
2015-06-08 2015-06-04 4.308 20,890,308 +1 2.54% 89,988,761
2015-06-05 2015-06-03 4.359 20,890,307 -1 2.54% 91,064,320
2015-06-04 2015-06-02 4.445 20,890,308 +13,984 2.54% 92,856,929
2015-06-03 2015-06-01 4.479 20,876,324 -5,830 2.53% 93,511,332
2015-06-02 2015-05-29 4.548 20,882,154 -2,327 2.54% 94,970,970
2015-06-01 2015-05-28 4.479 20,884,481 -10,505 2.54% 93,547,870
2015-05-29 2015-05-27 4.634 20,894,986 +2,234 2.54% 96,822,336
2015-05-28 2015-05-26 4.668 20,892,752 +16,411 2.54% 97,529,110
2015-05-27 2015-05-22 4.445 20,876,341 +18 2.53% 92,794,846
2015-05-21 2015-05-19 4.496 20,876,323 -1,268 2.53% 93,869,609
2015-05-20 2015-05-18 4.445 20,877,591 +1 2.53% 92,800,402
2015-05-19 2015-05-15 4.462 20,877,590 +1,158 2.53% 93,158,700
2015-05-18 2015-05-14 4.462 20,876,432 +109 2.53% 93,153,533
2015-05-15 2015-05-13 4.462 20,876,323 -128 2.53% 93,153,047
2015-05-14 2015-05-12 4.445 20,876,451 -828,949 2.53% 92,795,335
2015-05-13 2015-05-11 4.548 21,705,400 +1,397,655 2.64% 98,715,051
2015-05-12 2015-05-08 4.531 20,307,745 -471,946 2.47% 92,010,065
2015-05-11 2015-05-07 4.428 20,779,691 -840,878 2.52% 92,008,616
2015-05-08 2015-05-06 4.479 21,620,569 +377,655 2.63% 96,845,029
2015-05-07 2015-05-05 4.548 21,242,914 -996,247 2.58% 96,611,689
2015-05-06 2015-05-04 4.634 22,239,161 +708,543 2.70% 103,050,919
2015-05-05 2015-04-30 4.496 21,530,618 +347,268 2.61% 96,811,622
2015-05-04 2015-04-29 4.462 21,183,350 +1,813,836 2.57% 94,523,044
2015-04-30 2015-04-28 4.411 19,369,514 -516,415 2.35% 85,432,193
2015-04-29 2015-04-27 4.479 19,885,929 +20,858 2.42% 89,075,055
2015-04-27 2015-04-23 4.462 19,865,071 +367,299 2.41% 88,640,700
2015-04-24 2015-04-22 4.445 19,497,772 -480,004 2.37% 86,667,139
2015-04-23 2015-04-21 4.445 19,977,776 -1,171 2.43% 88,800,745
2015-04-22 2015-04-20 4.496 19,978,947 +242,503 2.43% 89,834,591
2015-04-21 2015-04-17 4.720 19,736,444 +207,711 2.40% 93,147,523
2015-04-20 2015-04-16 4.702 19,528,733 +2,564,926 2.37% 91,832,062
2015-04-17 2015-04-15 4.634 16,963,807 +17,393 2.06% 78,606,199
2015-04-16 2015-04-14 4.788 16,946,414 +2,312 2.06% 81,143,124
2015-04-15 2015-04-13 4.874 16,944,102 +5,845 2.06% 82,586,033
2015-04-14 2015-04-10 4.771 16,938,257 -2,710,708 2.06% 80,813,371
2015-04-13 2015-04-09 4.840 19,648,965 +300 2.39% 95,095,178
2015-04-10 2015-04-08 4.771 19,648,665 +116,217 2.39% 93,744,879
2015-04-09 2015-04-02 4.479 19,532,448 +705,337 2.37% 87,491,707
2015-04-08 2015-04-01 4.239 18,827,111 +119,382 2.29% 79,808,720
2015-04-02 2015-03-31 4.308 18,707,729 -1,167,171 2.27% 80,586,909
2015-04-01 2015-03-30 4.085 19,874,900 -101,366 2.41% 81,180,480
2015-03-31 2015-03-27 4.050 19,976,266 +2,918,403 2.43% 80,908,849
2015-03-30 2015-03-26 4.102 17,057,863 -1,281,391 2.07% 69,966,835
2015-03-27 2015-03-25 4.016 18,339,254 -1,983,122 2.23% 73,649,064
2015-03-26 2015-03-24 4.033 20,322,376 +2,041,466 2.47% 81,961,907
2015-03-25 2015-03-23 4.067 18,280,910 +1,396,493 2.22% 74,355,974
2015-03-24 2015-03-20 4.016 16,884,417 -4,546,735 2.05% 67,806,548
2015-03-23 2015-03-19 4.016 21,431,152 +1,348,948 2.60% 86,065,893
2015-03-20 2015-03-18 4.033 20,082,204 +164,734 2.44% 80,993,272
2015-03-19 2015-03-17 4.016 19,917,470 -1,689,418 2.42% 79,987,060
2015-03-18 2015-03-16 3.999 21,606,888 -4,620,473 2.63% 86,400,817
2015-03-17 2015-03-13 4.016 26,227,361 +3,445,247 3.19% 105,327,108
2015-03-16 2015-03-12 4.085 22,782,114 -1,860,097 2.77% 93,055,208
2015-03-13 2015-03-11 4.016 24,642,211 +1,711,804 2.99% 98,961,265
2015-03-12 2015-03-10 4.085 22,930,407 -4,064,404 2.79% 93,660,922
2015-03-11 2015-03-09 4.033 26,994,811 +6,361,404 3.28% 108,872,416
2015-03-10 2015-03-06 4.085 20,633,407 -2,700,511 2.51% 84,278,658
2015-03-09 2015-03-05 4.153 23,333,918 +14,914 2.84% 96,910,925
2015-03-06 2015-03-04 4.102 23,319,004 -569,243 2.83% 95,648,377
2015-03-05 2015-03-03 4.170 23,888,247 +1,751,579 2.90% 99,623,148
2015-03-04 2015-03-02 4.222 22,136,668 +1,517,996 2.69% 93,458,126
2015-03-03 2015-02-27 4.239 20,618,672 +2,254,426 2.51% 87,403,204
2015-03-02 2015-02-26 4.188 18,364,246 +74,362 2.23% 76,901,115
2015-02-27 2015-02-25 4.239 18,289,884 -972,407 2.22% 77,531,397
2015-02-26 2015-02-24 4.256 19,262,291 -3,541,036 2.34% 81,984,042
2015-02-25 2015-02-23 4.308 22,803,327 -3,168,341 2.77% 98,229,435
2015-02-24 2015-02-18 4.342 25,971,668 +1,603,925 3.16% 112,769,089
2015-02-23 2015-02-16 4.239 24,367,743 +6,187,215 2.96% 103,295,634
2015-02-17 2015-02-13 4.222 18,180,528 +53,571 2.21% 76,755,818
2015-02-16 2015-02-12 4.222 18,126,957 +30,399 2.20% 76,529,649
2015-02-13 2015-02-11 4.239 18,096,558 -4,168,311 2.20% 76,711,882
2015-02-12 2015-02-10 4.222 22,264,869 -1,038,288 2.71% 93,999,373
2015-02-11 2015-02-09 4.256 23,303,157 -395,170 2.83% 99,182,751
2015-02-10 2015-02-06 4.256 23,698,327 +2,209,995 2.88% 100,864,671
2015-02-09 2015-02-05 4.291 21,488,332 +403,888 2.61% 92,196,073
2015-02-06 2015-02-04 4.291 21,084,444 -839,800 2.56% 90,463,184
2015-02-05 2015-02-03 4.291 21,924,244 -565,298 2.66% 94,066,361
2015-02-04 2015-02-02 4.308 22,489,542 -413,538 2.73% 96,877,749
2015-02-03 2015-01-30 4.342 22,903,080 +699,218 2.78% 99,445,267
2015-02-02 2015-01-29 4.342 22,203,862 +3,756,352 2.70% 96,409,260
2015-01-30 2015-01-28 4.411 18,447,510 -4,659 2.25% 81,365,554
2015-01-29 2015-01-27 4.514 18,452,169 -1,378,479 2.25% 83,286,168
2015-01-28 2015-01-26 4.514 19,830,648 -2,135,391 2.42% 89,508,105
2015-01-27 2015-01-23 4.531 21,966,039 +1,544,036 2.68% 99,523,441
2015-01-26 2015-01-22 4.479 20,422,003 +4,662 2.49% 91,476,292
2015-01-23 2015-01-21 4.291 20,417,341 +535,417 2.49% 87,600,967
2015-01-22 2015-01-20 4.325 19,881,924 -2,042,477 2.43% 85,986,180
2015-01-19 2015-01-15 4.411 21,924,401 +920,116 2.67% 96,700,912
2015-01-16 2015-01-14 4.376 21,004,285 +346,935 2.56% 91,921,646
2015-01-15 2015-01-13 4.411 20,657,350 -1,046,980 2.52% 91,112,390
2015-01-14 2015-01-12 4.376 21,704,330 -580,400 2.65% 94,985,272
2015-01-13 2015-01-09 4.496 22,284,730 -331,371 2.72% 100,202,458
2015-01-12 2015-01-08 4.411 22,616,101 +6,992 2.76% 99,751,760
2015-01-09 2015-01-07 4.359 22,609,109 -503,485 2.76% 98,556,863
2015-01-08 2015-01-06 4.411 23,112,594 +1,969,541 2.82% 101,941,618
2015-01-07 2015-01-05 4.462 21,143,053 +3,642,003 2.58% 94,343,233
2015-01-06 2015-01-02 4.462 17,501,050 -702,888 2.13% 78,092,111
2015-01-05 2014-12-31 4.720 18,203,938 -768,500 2.22% 85,914,754
2015-01-02 2014-12-29 4.393 18,972,438 +766,429 2.31% 83,355,223
2014-12-30 2014-12-24 4.462 18,206,009 +742,068 2.22% 81,237,735
2014-12-29 2014-12-22 4.376 17,463,941 +2,172,563 2.13% 76,427,938
2014-12-23 2014-12-19 4.376 15,291,378 +1,004,465 1.87% 66,920,089
2014-12-22 2014-12-18 4.445 14,286,913 -2,473,870 1.75% 63,504,993
2014-12-19 2014-12-17 4.359 16,760,783 +2,335,424 2.05% 73,063,038
2014-12-18 2014-12-16 4.445 14,425,359 -3,030,662 1.76% 64,120,382
2014-12-17 2014-12-15 4.462 17,456,021 +267,494 2.13% 77,891,185
2014-12-16 2014-12-12 4.462 17,188,527 +2,512,793 2.10% 76,697,590
2014-12-15 2014-12-11 4.479 14,675,734 -5,519,939 1.79% 65,737,025
2014-12-11 2014-12-09 4.497 20,195,673 +155,951 2.47% 90,817,183
2014-12-10 2014-12-08 4.653 20,039,722 +122,575 2.47% 93,235,289
2014-12-09 2014-12-05 4.722 19,917,147 +217,396 2.45% 94,042,924
2014-12-05 2014-12-03 4.843 19,699,751 -657,097 2.43% 95,401,481
2014-12-04 2014-12-02 4.895 20,356,848 +4,450,928 2.51% 99,639,908
2014-12-03 2014-12-01 4.860 15,905,920 -5,330,827 1.96% 77,303,910
2014-12-02 2014-11-28 4.981 21,236,747 +2,061,618 2.61% 105,783,231
2014-11-28 2014-11-26 4.825 19,175,129 +4,201 2.36% 92,529,208
2014-11-24 2014-11-20 4.808 19,170,928 +416,657 2.36% 92,177,363
2014-11-21 2014-11-19 4.843 18,754,271 +1,905,605 2.31% 90,822,733
2014-11-19 2014-11-17 4.843 16,848,666 +6,938 2.07% 81,594,315
2014-11-18 2014-11-14 4.964 16,841,728 -2,308,248 2.07% 83,599,734
2014-11-17 2014-11-13 4.998 19,149,976 +2,595,433 2.36% 95,719,942
2014-11-14 2014-11-12 4.998 16,554,543 +113,225 2.04% 82,746,834
2014-11-13 2014-11-11 5.050 16,441,318 +84,415 2.02% 83,033,975
2014-11-12 2014-11-10 5.137 16,356,903 +235,898 2.01% 84,022,167
2014-11-11 2014-11-07 5.137 16,121,005 -1,157 1.98% 82,810,405
2014-11-10 2014-11-06 5.171 16,122,162 -14,708,093 1.98% 83,374,034
2014-11-06 2014-11-04 5.189 30,830,255 +624,190 3.80% 159,968,591
2014-11-05 2014-11-03 5.137 30,206,065 +368,346 3.72% 155,162,565
2014-11-04 2014-10-31 5.068 29,837,719 +15,774,304 3.67% 151,206,196
2014-11-03 2014-10-30 4.929 14,063,415 -18,151,722 1.73% 69,322,146
2014-10-31 2014-10-29 4.929 32,215,137 -286,780 3.97% 158,796,597
2014-10-30 2014-10-28 4.877 32,501,917 +15,414,383 4.00% 158,523,785
2014-10-29 2014-10-27 4.929 17,087,534 +5,816,613 2.10% 84,228,797
2014-10-28 2014-10-24 5.050 11,270,921 -10,197,311 1.39% 56,921,797
2014-10-27 2014-10-23 5.120 21,468,232 -3,872,792 2.64% 109,906,743
2014-10-23 2014-10-21 5.154 25,341,024 +14,819 3.12% 130,610,103
2014-10-22 2014-10-20 5.085 25,326,205 -538,084 3.12% 128,781,594
2014-10-21 2014-10-17 5.171 25,864,289 -799,667 3.18% 133,754,401
2014-10-20 2014-10-16 5.068 26,663,956 -402,997 3.28% 135,122,774
2014-10-17 2014-10-15 5.016 27,066,953 +9,994,958 3.33% 135,760,590
2014-10-16 2014-10-14 5.016 17,071,995 +2,204,356 2.10% 85,628,556
2014-10-15 2014-10-13 5.154 14,867,639 +1,908,685 1.83% 76,629,258
2014-10-14 2014-10-10 5.120 12,958,954 -8,546,654 1.60% 66,343,443
2014-10-13 2014-10-09 5.189 21,505,608 +1,225,812 2.65% 111,585,902
2014-10-10 2014-10-08 5.102 20,279,796 -45,048 2.50% 103,471,786
2014-10-09 2014-10-07 5.189 20,324,844 +1,752,400 2.50% 105,459,285
2014-10-08 2014-10-06 5.206 18,572,444 -236,356 2.29% 96,687,850
2014-10-07 2014-10-03 5.068 18,808,800 +420,915 2.32% 95,315,835
2014-10-06 2014-09-30 4.998 18,387,885 +309,905 2.26% 91,910,678
2014-10-03 2014-09-29 5.120 18,077,980 +1,015,277 2.23% 92,550,328
2014-09-30 2014-09-26 5.258 17,062,703 +2,333,070 2.10% 89,713,492
2014-09-29 2014-09-25 5.275 14,729,633 +455,071 1.81% 77,701,269
2014-09-26 2014-09-24 5.327 14,274,562 -3,942,345 1.76% 76,041,357
2014-09-25 2014-09-23 5.362 18,216,907 -177,502 2.24% 97,672,585
2014-09-24 2014-09-22 5.396 18,394,409 +318,000 2.26% 99,260,574
2014-09-23 2014-09-19 5.431 18,076,409 +25,440 2.23% 98,169,856
2014-09-22 2014-09-18 5.327 18,050,969 +201,207 2.22% 96,158,479
2014-09-19 2014-09-17 5.327 17,849,762 +215,073 2.20% 95,086,639
2014-09-18 2014-09-16 5.379 17,634,689 -854,921 2.17% 94,855,942
2014-09-17 2014-09-15 5.344 18,489,610 -145,849 2.28% 98,814,933
2014-09-16 2014-09-12 5.379 18,635,459 +3,352 2.29% 100,239,025
2014-09-15 2014-09-11 5.275 18,632,107 +2,469,030 2.29% 98,287,470
2014-09-12 2014-09-10 5.310 16,163,077 -676,794 1.99% 85,822,027
2014-09-11 2014-09-08 5.327 16,839,871 +2,928,977 2.07% 89,706,895
2014-09-10 2014-09-05 5.396 13,910,894 -1,293,757 1.71% 75,066,468
2014-09-08 2014-09-04 5.327 15,204,651 +62,090 1.87% 80,995,991
2014-09-05 2014-09-03 5.344 15,142,561 +1,290,484 1.86% 80,927,134
2014-09-04 2014-09-02 5.327 13,852,077 -115,413 1.71% 73,790,756
2014-09-03 2014-09-01 5.379 13,967,490 -24,640 1.72% 75,130,297
2014-09-02 2014-08-29 5.396 13,992,130 -997,200 1.72% 75,504,837
2014-09-01 2014-08-28 5.362 14,989,330 +873,667 1.85% 80,367,464
2014-08-29 2014-08-27 5.500 14,115,663 +1,950,897 1.74% 77,636,286
2014-08-28 2014-08-26 5.535 12,164,766 -1,996,613 1.50% 67,327,128
2014-08-27 2014-08-25 5.552 14,161,379 -786,687 1.74% 78,622,514
2014-08-26 2014-08-22 5.586 14,948,066 +163,983 1.84% 83,507,191
2014-08-25 2014-08-21 5.552 14,784,083 +2,193,374 1.82% 82,079,702
2014-08-22 2014-08-20 5.604 12,590,709 +5,025 1.55% 70,555,609
2014-08-21 2014-08-19 5.813 12,585,684 +460,582 1.55% 73,156,271
2014-08-20 2014-08-18 5.672 12,125,102 +419,600 1.49% 68,775,644
2014-08-19 2014-08-15 5.742 11,705,502 -793,749 1.46% 67,217,838
2014-08-18 2014-08-14 5.619 12,499,251 -3,417 1.56% 70,239,387
2014-08-14 2014-08-12 5.532 12,502,668 -2,148,063 1.56% 69,160,798
2014-08-13 2014-08-11 5.549 14,650,731 -14,805 1.83% 81,300,482
2014-08-12 2014-08-08 5.567 14,665,536 +58,083 1.83% 81,640,178
2014-08-11 2014-08-07 5.637 14,607,453 +26,195 1.83% 82,342,922
2014-08-08 2014-08-06 5.602 14,581,258 -10,250 1.82% 81,683,139
2014-08-07 2014-08-05 5.707 14,591,508 +18,222 1.82% 83,277,999
2014-08-06 2014-08-04 5.549 14,573,286 +2,169,311 1.82% 80,870,721
2014-08-05 2014-08-01 5.707 12,403,975 -2,159,061 1.55% 70,793,109
2014-08-04 2014-07-31 5.778 14,563,036 +2,278 1.82% 84,138,461
2014-08-01 2014-07-30 5.778 14,560,758 +1,870,843 1.82% 84,125,300
2014-07-31 2014-07-29 5.813 12,689,915 +296,092 1.59% 73,762,130
2014-07-30 2014-07-28 5.813 12,393,823 +9,789,254 1.55% 72,041,049
2014-07-29 2014-07-25 5.760 2,604,569 -1,165,711 0.33% 15,002,252
2014-07-28 2014-07-24 5.830 3,770,280 +1,183,765 0.47% 21,981,556
2014-07-25 2014-07-23 5.795 2,586,515 -85,417 0.32% 14,989,104
2014-07-24 2014-07-22 5.795 2,671,932 +1,299,352 0.33% 15,484,104
2014-07-23 2014-07-21 5.778 1,372,580 -2,404,200 0.17% 7,930,130
2014-07-22 2014-07-18 5.742 3,776,780 -666,245 0.47% 21,687,834
2014-07-21 2014-07-17 5.865 4,443,025 -18,223 0.56% 26,059,853
2014-07-18 2014-07-16 5.865 4,461,248 -1,136,356 0.56% 26,166,737
2014-07-17 2014-07-15 5.865 5,597,604 +35,306 0.70% 32,831,852
2014-07-16 2014-07-14 5.953 5,562,298 +5,354,088 0.70% 33,113,165
2014-07-15 2014-07-11 6.023 208,210 -12,750,262 0.03% 1,254,130
2014-07-14 2014-07-10 5.971 12,958,472 +12,104,302 1.62% 77,371,222
2014-07-11 2014-07-09 5.883 854,170 -19,314,078 0.11% 5,024,998
2014-07-10 2014-07-08 6.515 20,168,248 -12,334,351 2.52% 131,398,021
2014-07-09 2014-07-07 6.656 32,502,599 +5,689,913 4.06% 216,323,670
2014-07-08 2014-07-04 6.656 26,812,686 +4,984,417 3.35% 178,453,995
2014-07-07 2014-07-03 6.603 21,828,269 +4,554 2.73% 144,129,833
2014-07-04 2014-07-02 6.779 21,823,715 +5,113,271 2.73% 147,932,204
2014-07-03 2014-06-30 6.603 16,710,444 +3,417 2.09% 110,337,357
2014-07-02 2014-06-27 6.691 16,707,027 +67,194 2.09% 111,781,747
2014-06-30 2014-06-26 6.972 16,639,833 +10,133,398 2.08% 116,007,539
2014-06-27 2014-06-25 6.954 6,506,435 +6,135,156 0.81% 45,246,503
2014-06-26 2014-06-24 6.989 371,279 +233,473 0.05% 2,594,957
2014-06-25 2014-06-23 6.972 137,806 +6,833 0.02% 960,739
2014-06-23 2014-06-19 6.972 130,973 -1,139 0.02% 913,101
2014-06-20 2014-06-18 6.989 132,112 +1,139 0.02% 923,362
2014-06-19 2014-06-17 6.937 130,973 +4,556 0.02% 908,501
2014-06-18 2014-06-16 6.972 126,417 +6,833 0.02% 881,338
2014-06-17 2014-06-13 7.007 119,584 -33,028 0.01% 837,901
2014-06-16 2014-06-12 7.007 152,612 +77,445 0.02% 1,069,322
2014-06-13 2014-06-11 6.972 75,167 -2,278 0.01% 524,040
2014-06-10 2014-06-06 6.743 77,445 -3,416 0.01% 522,241
2014-06-09 2014-06-05 6.779 80,861 -3,417 0.01% 548,117
2014-06-06 2014-06-04 6.779 84,278 -3,417 0.01% 571,279
2014-06-05 2014-06-03 6.901 87,695 -104,778 0.01% 605,221
2014-06-04 2014-05-30 6.919 192,473 +2,278 0.02% 1,331,720
2014-06-03 2014-05-29 6.849 190,195 +1,139 0.02% 1,302,598
2014-05-30 2014-05-28 6.831 189,056 +17,083 0.02% 1,291,477
2014-05-29 2014-05-27 6.779 171,973 -4,587,140 0.02% 1,165,720
2014-05-28 2014-05-26 6.849 4,759,113 -577,891 0.60% 32,593,978
2014-05-27 2014-05-23 6.866 5,337,004 -1,022,032 0.67% 36,645,532
2014-05-26 2014-05-22 6.954 6,359,036 -788,077 0.80% 44,221,474
2014-05-23 2014-05-21 6.638 7,147,113 -1,824,298 0.89% 47,442,677
2014-05-22 2014-05-20 6.568 8,971,411 -449,710 1.12% 58,922,219
2014-05-21 2014-05-19 6.533 9,421,121 +6,429,381 1.18% 61,544,927
2014-05-20 2014-05-16 6.585 2,991,740 -11,036,336 0.37% 19,701,616
2014-05-19 2014-05-15 6.638 14,028,076 -667,745 1.75% 93,118,646
2014-05-16 2014-05-14 6.743 14,695,821 -6,320,750 1.84% 99,099,581
2014-05-15 2014-05-13 6.691 21,016,571 -3,574,511 2.63% 140,615,624
2014-05-14 2014-05-12 6.550 24,591,082 +7,972 3.07% 161,076,881
2014-05-13 2014-05-09 6.673 24,583,110 -2,376,042 3.07% 164,046,573
2014-05-12 2014-05-08 6.445 26,959,152 +2,277 3.37% 173,747,688
2014-05-09 2014-05-07 6.568 26,956,875 +13,667 3.37% 177,046,722
2014-05-08 2014-05-05 6.866 26,943,208 -1,139 3.37% 185,000,458
2014-05-07 2014-05-02 6.901 26,944,347 -10,250 3.37% 185,954,613
2014-05-05 2014-04-30 6.919 26,954,597 +1,139 3.37% 186,498,699
2014-05-02 2014-04-29 6.954 26,953,458 +3,417 3.37% 187,437,472
2014-04-30 2014-04-28 6.831 26,950,041 +575,141 3.37% 184,100,842
2014-04-29 2014-04-25 6.937 26,374,900 +296,113 3.30% 182,950,946
2014-04-28 2014-04-24 7.042 26,078,787 +712,574 3.26% 183,644,744
2014-04-25 2014-04-23 7.376 25,366,213 +6,729,671 3.17% 187,090,471
2014-04-24 2014-04-22 7.428 18,636,542 +3,256,547 2.33% 138,437,084
2014-04-23 2014-04-17 6.954 15,379,995 -7,079,949 1.92% 106,954,269
2014-04-22 2014-04-16 6.849 22,459,944 -495,139 2.81% 153,822,554
2014-04-17 2014-04-15 7.095 22,955,083 +1,772,761 2.87% 162,857,204
2014-04-16 2014-04-14 7.130 21,182,322 +5,552,815 2.65% 151,024,130
2014-04-15 2014-04-11 7.059 15,629,507 +8,584,306 1.95% 110,336,213
2014-04-14 2014-04-10 7.411 7,045,201 -1,954,936 0.88% 52,209,866
2014-04-11 2014-04-09 7.024 9,000,137 -418,560 1.13% 63,220,198
2014-04-10 2014-04-08 7.200 9,418,697 +3,472,555 1.18% 67,814,322
2014-04-09 2014-04-07 7.428 5,946,142 +1,079,303 0.74% 44,169,490
2014-04-08 2014-04-04 7.376 4,866,839 +7,972 0.61% 35,895,748
2014-04-07 2014-04-03 7.569 4,858,867 +3,417 0.61% 36,775,537
2014-04-04 2014-04-02 7.534 4,855,450 +3,124,230 0.61% 36,579,143
2014-04-03 2014-04-01 7.621 1,731,220 +1,703,887 0.22% 13,194,372
2014-04-02 2014-03-31 7.902 27,333 -3,417 0.00% 215,996
2014-04-01 2014-03-28 7.867 30,750 +30,750 0.00% 241,919
2014-03-31 2014-03-27 8.008 0 -39,861
2014-03-28 2014-03-26 7.938 39,861 +39,861 0.00% 316,398
2014-03-27 2014-03-25 8.008 0 -33,028
2014-03-26 2014-03-24 8.113 33,028 +1,139 0.00% 267,961
2014-03-25 2014-03-21 8.236 31,889 -300,668 0.00% 262,640
2014-03-24 2014-03-20 8.306 332,557 +21,985 0.04% 2,762,320
2014-03-21 2014-03-19 8.482 310,572 +278,683 0.04% 2,634,245
2014-03-20 2014-03-18 8.570 31,889 -30,750 0.00% 273,280
2014-03-19 2014-03-17 8.271 62,639 -4,556 0.01% 518,099
2014-03-18 2014-03-14 8.008 67,195 +3,417 0.01% 538,082
2014-03-17 2014-03-13 8.201 63,778 +35,306 0.01% 523,040
2014-03-14 2014-03-12 8.043 28,472 -796,058 0.00% 228,997
2014-03-13 2014-03-11 8.219 824,530 +272,170 0.10% 6,776,400
2014-03-12 2014-03-10 8.219 552,360 -71,231 0.07% 4,539,571
2014-03-11 2014-03-07 8.043 623,591 +521,611 0.08% 5,015,475
2014-03-10 2014-03-06 8.078 101,980 -494,800 0.01% 823,796
2014-03-07 2014-03-05 8.306 596,780 +567,169 0.07% 4,957,037
2014-03-06 2014-03-04 8.535 29,611 -657,371 0.00% 252,718
2014-03-05 2014-03-03 8.499 686,982 -1,013,385 0.09% 5,838,986
2014-03-04 2014-02-28 8.552 1,700,367 +866,697 0.21% 14,541,807
2014-03-03 2014-02-27 8.429 833,670 +98,191 0.10% 7,027,197
2014-02-28 2014-02-26 8.412 735,479 +303,859 0.09% 6,186,607
2014-02-27 2014-02-25 8.341 431,620 -33,047 0.05% 3,600,327
2014-02-26 2014-02-24 8.412 464,667 -68,334 0.06% 3,908,626
2014-02-25 2014-02-21 8.377 533,001 +2,276 0.07% 4,464,709
2014-02-24 2014-02-20 8.517 530,725 +1,139 0.07% 4,520,204
2014-02-21 2014-02-19 8.640 529,586 -19,077 0.07% 4,575,603
2014-02-20 2014-02-18 8.570 548,663 +1,581 0.07% 4,701,888
2014-02-19 2014-02-17 8.587 547,082 +15,219 0.07% 4,697,946
2014-02-18 2014-02-14 8.412 531,863 +18,222 0.07% 4,473,856
2014-02-17 2014-02-13 8.412 513,641 -232,334 0.06% 4,320,579
2014-02-14 2014-02-12 8.587 745,975 -1,050,060 0.09% 6,405,896
2014-02-13 2014-02-11 8.377 1,796,035 +802,110 0.22% 15,044,575
2014-02-12 2014-02-10 8.412 993,925 +13,573 0.12% 8,360,570
2014-02-11 2014-02-07 8.131 980,352 -2,789,722 0.12% 7,970,944
2014-02-10 2014-02-06 7.990 3,770,074 -1,388,889 0.47% 30,123,679
2014-02-07 2014-02-05 7.885 5,158,963 -1,641,561 0.65% 40,677,616
2014-02-06 2014-02-04 8.060 6,800,524 -613,729 0.85% 54,815,301
2014-02-05 2014-01-30 8.271 7,414,253 -35,252 0.93% 61,324,646
2014-02-04 2014-01-28 8.464 7,449,505 -522,752 0.93% 63,055,242
2014-01-29 2014-01-27 8.394 7,972,257 -189,056 1.00% 66,920,000
2014-01-28 2014-01-24 8.482 8,161,313 -335,974 1.03% 69,223,556
2014-01-27 2014-01-23 8.570 8,497,287 -339,390 1.07% 72,819,359
2014-01-24 2014-01-22 8.780 8,836,677 -239,168 1.11% 77,589,996
2014-01-23 2014-01-21 8.710 9,075,845 -774,447 1.14% 79,052,478
2014-01-22 2014-01-20 8.833 9,850,292 -4,245,797 1.24% 87,008,931
2014-01-21 2014-01-17 8.886 14,096,089 -558,058 1.77% 125,255,237
2014-01-20 2014-01-16 8.956 14,654,147 +11,895,746 1.84% 131,243,397
2014-01-17 2014-01-15 9.518 2,758,401 +453,280 0.35% 26,254,481
2014-01-16 2014-01-14 9.500 2,305,121 -59,223 0.29% 21,899,678
2014-01-15 2014-01-13 9.465 2,364,344 -2,277 0.30% 22,379,283
2014-01-14 2014-01-10 9.255 2,366,621 +4,555 0.30% 21,902,116
2014-01-13 2014-01-09 9.342 2,362,066 +78,584 0.30% 22,067,361
2014-01-10 2014-01-08 9.395 2,283,482 -88,834 0.29% 21,453,498
2014-01-09 2014-01-07 9.395 2,372,316 +1,139 0.30% 22,288,101
2014-01-08 2014-01-06 9.430 2,371,177 +2,278 0.30% 22,360,680
2014-01-07 2014-01-03 9.430 2,368,899 -1,139 0.30% 22,339,198
2014-01-06 2014-01-02 9.588 2,370,038 +5,694 0.30% 22,724,519
2014-01-03 2013-12-31 9.553 2,364,344 +2,278 0.30% 22,586,883
2014-01-02 2013-12-27 9.413 2,362,066 -796,600 0.30% 22,233,281
2013-12-30 2013-12-24 9.044 3,158,666 -1,450,301 0.40% 28,566,542
2013-12-27 2013-12-20 8.938 4,608,967 +729,543 0.58% 41,197,240
2013-12-23 2013-12-19 9.132 3,879,424 +1,511,664 0.49% 35,425,610
2013-12-18 2013-12-16 9.325 2,367,760 -1,064,785 0.30% 22,078,977
2013-12-17 2013-12-13 9.378 3,432,545 -1,345,992 0.43% 32,188,759
2013-12-16 2013-12-12 9.360 4,778,537 -6,690,203 0.61% 44,726,911
2013-12-13 2013-12-11 9.290 11,468,740 +111,699 1.45% 106,542,866
2013-12-12 2013-12-10 9.413 11,357,041 -2,332,536 1.44% 106,906,597
2013-12-11 2013-12-09 9.466 13,689,577 -1,996,480 1.74% 129,587,278
2013-12-10 2013-12-06 9.519 15,686,057 -219,167 1.99% 149,315,744
2013-12-09 2013-12-05 9.519 15,905,224 -39,710 2.02% 151,401,997
2013-12-06 2013-12-04 9.343 15,944,934 -3,403,090 2.03% 148,969,256
2013-12-05 2013-12-03 9.378 19,348,024 -96,439 2.46% 181,445,543
2013-12-04 2013-12-02 9.501 19,444,463 +16,884,696 2.47% 184,749,288
2013-12-03 2013-11-29 9.537 2,559,767 -34,037 0.33% 24,411,572
2013-12-02 2013-11-28 9.343 2,593,804 -93,035 0.33% 24,233,217
2013-11-28 2013-11-26 9.660 2,686,839 +125,370 0.34% 25,954,954
2013-11-27 2013-11-25 9.924 2,561,469 -4,538 0.33% 25,421,171
2013-11-26 2013-11-22 9.872 2,566,007 +170,186 0.33% 25,330,509
2013-11-25 2013-11-21 9.854 2,395,821 +9,076 0.31% 23,608,274
2013-11-22 2013-11-20 9.819 2,386,745 +5,673 0.30% 23,434,693
2013-11-21 2013-11-19 9.396 2,381,072 +3,404 0.30% 22,371,638
2013-11-20 2013-11-18 9.290 2,377,668 +14,747 0.30% 22,088,177
2013-11-19 2013-11-15 9.396 2,362,921 -42,733 0.30% 22,201,099
2013-11-18 2013-11-14 9.255 2,405,654 +6,808 0.31% 22,263,350
2013-11-15 2013-11-13 9.166 2,398,846 +11,345 0.31% 21,988,913
2013-11-14 2013-11-12 9.307 2,387,501 +1,135 0.30% 22,221,611
2013-11-13 2013-11-11 9.325 2,386,366 +5,673 0.30% 22,253,113
2013-11-12 2013-11-08 9.166 2,380,693 +48,786 0.30% 21,822,515
2013-11-11 2013-11-07 9.448 2,331,907 +11,346 0.30% 22,033,022
2013-11-08 2013-11-06 9.466 2,320,561 +9,077 0.30% 21,966,726
2013-11-07 2013-11-05 9.484 2,311,484 -128,585 0.29% 21,921,548
2013-11-06 2013-11-04 9.519 2,440,069 -119,146 0.31% 23,227,043
2013-11-05 2013-11-01 9.642 2,559,215 +116,861 0.33% 24,676,988
2013-11-04 2013-10-31 9.396 2,442,354 -26,474 0.31% 22,947,421
2013-10-31 2013-10-29 9.272 2,468,828 +3,404 0.31% 22,891,520
2013-10-28 2013-10-24 9.484 2,465,424 +10,211 0.31% 23,381,477
2013-10-25 2013-10-23 9.501 2,455,213 +9,076 0.31% 23,327,919
2013-10-24 2013-10-22 9.660 2,446,137 +5,673 0.31% 23,629,764
2013-10-22 2013-10-18 9.801 2,440,464 -91,900 0.31% 23,919,123
2013-10-21 2013-10-17 9.731 2,532,364 -21,557 0.32% 24,641,280
2013-10-18 2013-10-16 9.572 2,553,921 +195,146 0.33% 24,445,861
2013-10-17 2013-10-15 9.695 2,358,775 -377,725 0.30% 22,869,004
2013-10-16 2013-10-11 9.078 2,736,500 +57,864 0.35% 24,842,811
2013-10-15 2013-10-10 9.290 2,678,636 +149,676 0.34% 24,884,125
2013-10-11 2013-10-09 8.356 2,528,960 +232,587 0.32% 21,130,918
2013-10-09 2013-10-07 8.091 2,296,373 -31,768 0.29% 18,580,319
2013-10-08 2013-10-04 8.126 2,328,141 +5,673 0.30% 18,919,439
2013-10-07 2013-10-03 8.162 2,322,468 +12,480 0.30% 18,955,218
2013-10-04 2013-10-02 8.144 2,309,988 +4,538 0.29% 18,812,640
2013-10-03 2013-09-30 8.215 2,305,450 -4,538 0.29% 18,938,243
2013-09-30 2013-09-26 8.356 2,309,988 -1,135 0.29% 19,301,280
2013-09-27 2013-09-25 8.179 2,311,123 +1,135 0.29% 18,903,364
2013-09-25 2013-09-23 8.285 2,309,988 +1,135 0.29% 19,138,400
2013-09-24 2013-09-19 8.285 2,308,853 -9,077 0.29% 19,128,997
2013-09-23 2013-09-18 8.250 2,317,930 -1,135 0.30% 19,122,480
2013-09-18 2013-09-16 8.197 2,319,065 -1,134 0.30% 19,009,204
2013-09-17 2013-09-13 8.179 2,320,199 +2,269 0.30% 18,977,599
2013-09-16 2013-09-12 8.197 2,317,930 +3,404 0.30% 18,999,900
2013-09-13 2013-09-11 8.285 2,314,526 +1,134 0.29% 19,175,998
2013-09-12 2013-09-10 8.444 2,313,392 -3,403 0.29% 19,533,623
2013-09-10 2013-09-06 8.391 2,316,795 +1,134 0.30% 19,439,837
2013-09-09 2013-09-05 8.620 2,315,661 +1,135 0.30% 19,960,982
2013-09-05 2013-09-03 8.373 2,314,526 -22,692 0.29% 19,379,998
2013-09-04 2013-09-02 8.356 2,337,218 +2,269 0.30% 19,528,803
2013-09-02 2013-08-29 8.461 2,334,949 -6,807 0.30% 19,756,804
2013-08-30 2013-08-28 8.391 2,341,756 +15,884 0.30% 19,649,280
2013-08-29 2013-08-27 8.708 2,325,872 -1,135 0.30% 20,254,000
2013-08-28 2013-08-26 8.849 2,327,007 -1,134 0.30% 20,592,044
2013-08-27 2013-08-23 8.638 2,328,141 -1,135 0.30% 20,109,599
2013-08-26 2013-08-22 8.532 2,329,276 -137,283 0.30% 19,873,043
2013-08-23 2013-08-21 8.215 2,466,559 +142,956 0.31% 20,261,681
2013-08-22 2013-08-20 8.110 2,323,603 -5,673 0.30% 18,843,877
2013-08-21 2013-08-19 7.753 2,329,276 +27,841 0.30% 18,059,559
2013-08-19 2013-08-15 7.789 2,301,435 +5,610 0.30% 17,925,740
2013-08-16 2013-08-13 7.468 2,295,825 -2,238,597 0.30% 17,145,484
2013-08-15 2013-08-12 7.432 4,534,422 +1,122 0.58% 33,701,942
2013-08-12 2013-08-08 7.486 4,533,300 -1,122 0.58% 33,936,003
2013-08-09 2013-08-07 7.486 4,534,422 +1,122 0.58% 33,944,402
2013-08-08 2013-08-06 7.539 4,533,300 +2,239,720 0.58% 34,178,403
2013-08-07 2013-08-05 7.504 2,293,580 -21,320 0.30% 17,210,478
2013-08-06 2013-08-02 7.432 2,314,900 +1,122 0.30% 17,205,418
2013-07-31 2013-07-29 7.629 2,313,778 +1,122 0.30% 17,650,719
2013-07-30 2013-07-26 7.718 2,312,656 -2,244 0.30% 17,848,259
2013-07-26 2013-07-24 7.700 2,314,900 -1,122 0.30% 17,824,318
2013-07-25 2013-07-23 7.718 2,316,022 -1,122 0.30% 17,874,237
2013-07-24 2013-07-22 7.611 2,317,144 +14,587 0.30% 17,635,096
2013-07-23 2013-07-19 7.504 2,302,557 -3,366 0.30% 17,277,839
2013-07-22 2013-07-18 7.753 2,305,923 +1,122 0.30% 17,878,497
2013-07-17 2013-07-15 7.735 2,304,801 -1,122 0.30% 17,828,717
2013-07-16 2013-07-12 7.789 2,305,923 +4,488 0.30% 17,960,697
2013-07-12 2013-07-10 7.486 2,301,435 +2,244 0.30% 17,228,400
2013-07-11 2013-07-09 7.486 2,299,191 -2,244 0.30% 17,211,601
2013-07-10 2013-07-08 7.504 2,301,435 -1,122 0.30% 17,269,420
2013-07-09 2013-07-05 7.575 2,302,557 +2,244 0.30% 17,441,999
2013-07-08 2013-07-04 7.557 2,300,313 +6,733 0.30% 17,384,001
2013-07-04 2013-07-02 7.557 2,293,580 -2,245 0.30% 17,333,118
2013-07-03 2013-06-28 7.771 2,295,825 +24,687 0.30% 17,841,124
2013-07-02 2013-06-27 7.343 2,271,138 -4,489 0.29% 16,677,758
2013-06-28 2013-06-26 8.021 2,275,627 -1,122 0.29% 18,252,003
2013-06-27 2013-06-25 8.538 2,276,749 +4,489 0.29% 19,437,822
2013-06-25 2013-06-21 9.126 2,272,260 -12,343 0.29% 20,735,997
2013-06-24 2013-06-20 9.126 2,284,603 -33,345 0.29% 20,848,636
2013-06-21 2013-06-19 9.322 2,317,948 +14,587 0.30% 21,607,390
2013-06-20 2013-06-18 9.197 2,303,361 +11,623 0.30% 21,184,033
2013-06-19 2013-06-17 9.054 2,291,738 -645,210 0.30% 20,750,359
2013-06-18 2013-06-14 8.734 2,936,948 +630,221 0.38% 25,650,112
2013-06-17 2013-06-13 8.858 2,306,727 +13,867 0.30% 20,433,818
2013-06-14 2013-06-11 8.823 2,292,860 +21,722 0.30% 20,229,245
2013-06-13 2013-06-10 9.019 2,271,138 -20,600 0.29% 20,482,878
2013-06-11 2013-06-07 8.983 2,291,738 -976,852 0.30% 20,586,970
2013-06-10 2013-06-06 8.912 3,268,590 +17,904 0.42% 29,129,122
2013-06-07 2013-06-05 9.161 3,250,686 +944,861 0.42% 29,780,712
2013-06-06 2013-06-04 9.250 2,305,825 +15,660 0.30% 21,329,989
2013-06-05 2013-06-03 9.304 2,290,165 -626,134 0.30% 21,307,584
2013-06-04 2013-05-31 9.518 2,916,299 +639,550 0.38% 27,756,854
2013-06-03 2013-05-30 9.268 2,276,749 -1,122 0.29% 21,101,602
2013-05-31 2013-05-29 9.215 2,277,871 -22,442 0.29% 20,990,201
2013-05-30 2013-05-28 9.357 2,300,313 -26,930 0.30% 21,525,001
2013-05-29 2013-05-27 8.965 2,327,243 -88,647 0.30% 20,864,436
2013-05-28 2013-05-24 8.698 2,415,890 -4,488 0.31% 21,013,283
2013-05-27 2013-05-23 8.573 2,420,378 -83,036 0.31% 20,750,340
2013-05-24 2013-05-22 8.698 2,503,414 +61,716 0.32% 21,774,562
2013-05-23 2013-05-21 8.876 2,441,698 -117,821 0.31% 21,672,960
2013-05-22 2013-05-20 8.983 2,559,519 -56,105 0.33% 22,992,481
2013-05-20 2013-05-15 8.306 2,615,624 -108,844 0.34% 21,724,919
2013-05-16 2013-05-14 8.021 2,724,468 -56,105 0.35% 21,851,998
2013-05-15 2013-05-13 8.056 2,780,573 -2,245 0.36% 22,401,117
2013-05-14 2013-05-10 8.288 2,782,818 -2,244 0.36% 23,064,003
2013-05-10 2013-05-08 8.288 2,785,062 +4,489 0.36% 23,082,602
2013-05-09 2013-05-07 8.021 2,780,573 -1,122 0.36% 22,301,997
2013-05-03 2013-04-30 7.664 2,781,695 +3,366 0.36% 21,319,396
2013-05-02 2013-04-29 7.700 2,778,329 -2,244 0.36% 21,392,639
2013-04-30 2013-04-26 7.611 2,780,573 -246,863 0.36% 21,162,117
2013-04-29 2013-04-25 7.682 3,027,436 -3,367 0.39% 23,256,758
2013-04-26 2013-04-24 7.842 3,030,803 -3,366 0.39% 23,768,804
2013-04-25 2013-04-23 7.522 3,034,169 +3,030,803 0.39% 22,821,761
2013-04-23 2013-04-19 7.432 3,366 +3,366 0.00% 25,018
2013-04-22 2013-04-18 7.183 0 -26,930
2013-04-19 2013-04-17 7.147 26,930 -87,525 0.00% 192,476
2013-04-18 2013-04-16 7.112 114,455 +109,967 0.01% 813,963
2013-04-17 2013-04-15 7.147 4,488 -3,367 0.00% 32,077
2013-04-16 2013-04-12 7.183 7,855 +2,244 0.00% 56,422
2013-04-12 2013-04-10 7.040 5,611 +3,367 0.00% 39,503
2013-04-11 2013-04-09 7.040 2,244 -222,177 0.00% 15,799
2013-04-10 2013-04-08 6.862 224,421 +215,444 0.03% 1,540,002
2013-04-09 2013-04-05 6.773 8,977 +1,122 0.00% 60,801
2013-04-08 2013-04-03 6.898 7,855 -105,477 0.00% 54,182
2013-04-05 2013-04-02 7.040 113,332 +112,210 0.01% 797,897
2013-04-02 2013-03-27 6.987 1,122 +1,122 0.00% 7,839
2013-03-27 2013-03-25 6.969 0 -86,402
2013-03-26 2013-03-22 7.076 86,402 -32,541 0.01% 611,380
2013-03-25 2013-03-21 6.987 118,943 +103,234 0.02% 831,040
2013-03-22 2013-03-20 7.183 15,709 -7,855 0.00% 112,837
2013-03-21 2013-03-19 7.379 23,564 +13,465 0.00% 173,879
2013-03-19 2013-03-15 7.629 10,099 -2,244 0.00% 77,040
2013-03-18 2013-03-14 7.700 12,343 +1,122 0.00% 95,039
2013-03-15 2013-03-13 7.504 11,221 +6,733 0.00% 84,200
2013-03-14 2013-03-12 7.522 4,488 -4,489 0.00% 33,757
2013-03-13 2013-03-11 7.450 8,977 -10,099 0.00% 66,881
2013-03-12 2013-03-08 7.468 19,076 +2,244 0.00% 142,462
2013-03-11 2013-03-07 7.664 16,832 +15,710 0.00% 129,003
2013-03-07 2013-03-05 7.326 1,122 -1,122 0.00% 8,219
2013-03-06 2013-03-04 6.933 2,244 +2,244 0.00% 15,559
2013-03-05 2013-03-01 6.737 0 -1,122
2013-03-01 2013-02-27 6.844 1,122 -23,564 0.00% 7,679
2013-02-28 2013-02-26 6.595 24,686 -4,489 0.00% 162,798
2013-02-27 2013-02-25 6.969 29,175 +13,466 0.00% 203,322
2013-02-26 2013-02-22 7.326 15,709 +13,465 0.00% 115,077
2013-02-25 2013-02-21 7.397 2,244 -5,651,181 0.00% 16,598
2013-02-22 2013-02-20 7.593 5,653,425 +4,789,405 0.73% 42,925,778
2013-02-21 2013-02-19 7.147 864,020 +3,366 0.11% 6,175,400
2013-02-20 2013-02-18 7.290 860,654 +856,166 0.11% 6,274,062
2013-02-19 2013-02-15 6.987 4,488 -2,245 0.00% 31,357
2013-02-18 2013-02-14 6.541 6,733 -1,122 0.00% 44,042
2013-02-15 2013-02-08 6.149 7,855 +3,367 0.00% 48,302
2013-02-14 2013-02-07 6.114 4,488 -3,367 0.00% 27,437
2013-02-06 2013-02-04 5.811 7,855 -2,191,469 0.00% 45,642
2013-02-05 2013-02-01 5.704 2,199,324 +1,935,630 0.28% 12,544,002
2013-02-04 2013-01-31 5.704 263,694 +249,107 0.03% 1,503,998
2013-02-01 2013-01-30 5.704 14,587 +5,610 0.00% 83,198
2013-01-31 2013-01-29 5.686 8,977 -6,732 0.00% 51,041
2013-01-30 2013-01-28 5.490 15,709 -1,123 0.00% 86,238
2013-01-29 2013-01-25 5.561 16,832 -1,122 0.00% 93,602
2013-01-28 2013-01-24 5.828 17,954 +1,122 0.00% 104,642
2013-01-25 2013-01-23 5.971 16,832 +7,855 0.00% 100,503
2013-01-22 2013-01-18 5.757 8,977 +1,122 0.00% 51,681
2013-01-21 2013-01-17 5.650 7,855 -1,122 0.00% 44,382
2013-01-18 2013-01-16 5.739 8,977 -369,172 0.00% 51,521
2013-01-17 2013-01-15 5.597 378,149 +368,050 0.05% 2,116,360
2013-01-16 2013-01-14 5.365 10,099 +10,099 0.00% 54,180
2013-01-14 2013-01-10 4.973 0 -501,909
2013-01-11 2013-01-09 4.848 501,909 +399,221 0.06% 2,433,273
2013-01-10 2013-01-08 4.616 102,688 +102,688 0.01% 474,042
2012-12-21 2012-12-19 4.456 0 -356,829
2012-12-20 2012-12-18 4.278 356,829 +356,829 0.05% 1,526,400
2012-12-17 2012-12-13 4.438 0 -364,684
2012-12-12 2012-12-10 4.456 364,684 +364,684 0.05% 1,625,001
2012-12-10 2012-12-06 4.563 0 -364,684
2012-12-07 2012-12-05 4.634 364,684 +364,684 0.05% 1,690,001
2012-12-05 2012-12-03 4.616 0 -364,684
2012-11-30 2012-11-28 4.688 364,684 -2,765,591 0.05% 1,709,501
2012-11-29 2012-11-27 4.812 3,130,275 +1,560,452 0.42% 15,064,100
2012-11-28 2012-11-26 4.563 1,569,823 0.21% 7,162,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top