History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-10-13 | 2025-10-09 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-10-10 | 2025-10-08 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-10-08 | 2025-10-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-09-30 | 2025-09-26 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-29 | 2025-09-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-09-25 | 2025-09-23 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-09-24 | 2025-09-22 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-09-23 | 2025-09-19 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-18 | 2025-09-16 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-09-17 | 2025-09-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-09-15 | 2025-09-11 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-12 | 2025-09-10 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-09-11 | 2025-09-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-09-10 | 2025-09-08 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-08 | 2025-09-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-29 | 2025-08-27 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-25 | 2025-08-21 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-21 | 2025-08-19 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-08-20 | 2025-08-18 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-08-19 | 2025-08-15 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-08-18 | 2025-08-14 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-15 | 2025-08-13 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-14 | 2025-08-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-12 | 2025-08-08 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-08-11 | 2025-08-07 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-08 | 2025-08-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-08-06 | 2025-08-04 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-05 | 2025-08-01 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-07-31 | 2025-07-29 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-28 | 2025-07-24 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-24 | 2025-07-22 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-07-22 | 2025-07-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-07-18 | 2025-07-16 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-07-16 | 2025-07-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-07-10 | 2025-07-08 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-07-03 | 2025-06-30 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-02 | 2025-06-27 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-06-30 | 2025-06-26 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-27 | 2025-06-25 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-06-25 | 2025-06-23 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-06-23 | 2025-06-19 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-06-20 | 2025-06-18 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-06-19 | 2025-06-17 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-06-18 | 2025-06-16 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-06-17 | 2025-06-13 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-06-12 | 2025-06-10 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-05 | 2025-06-03 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-05-30 | 2025-05-28 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-28 | 2025-05-26 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-27 | 2025-05-23 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-26 | 2025-05-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-22 | 2025-05-20 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-21 | 2025-05-19 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-19 | 2025-05-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-16 | 2025-05-14 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-05-15 | 2025-05-13 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-05-12 | 2025-05-08 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-05-09 | 2025-05-07 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-08 | 2025-05-06 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-29 | 2025-04-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-25 | 2025-04-23 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-04-23 | 2025-04-17 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-04-22 | 2025-04-16 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-17 | 2025-04-15 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-04-16 | 2025-04-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-15 | 2025-04-11 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-14 | 2025-04-10 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-04-11 | 2025-04-09 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-10 | 2025-04-08 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-04-09 | 2025-04-07 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-08 | 2025-04-03 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-04-07 | 2025-04-02 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-04-03 | 2025-04-01 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-04-02 | 2025-03-31 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-04-01 | 2025-03-28 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-03-31 | 2025-03-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-03-28 | 2025-03-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-27 | 2025-03-25 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-26 | 2025-03-24 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-03-24 | 2025-03-20 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-03-21 | 2025-03-19 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-03-20 | 2025-03-18 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-03-19 | 2025-03-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-12 | 2025-03-10 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-11 | 2025-03-07 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-10 | 2025-03-06 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-03-07 | 2025-03-05 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-03-06 | 2025-03-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-04 | 2025-02-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-03 | 2025-02-27 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-02-28 | 2025-02-26 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-02-27 | 2025-02-25 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-02-26 | 2025-02-24 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-02-25 | 2025-02-21 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-02-24 | 2025-02-20 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-21 | 2025-02-19 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-02-20 | 2025-02-18 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-19 | 2025-02-17 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-02-14 | 2025-02-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-13 | 2025-02-11 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-02-12 | 2025-02-10 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-11 | 2025-02-07 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-02-10 | 2025-02-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-02-07 | 2025-02-05 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-02-06 | 2025-02-04 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-02-05 | 2025-02-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-02-04 | 2025-01-28 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-02-03 | 2025-01-24 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-27 | 2025-01-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-24 | 2025-01-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-01-21 | 2025-01-17 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-01-20 | 2025-01-16 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-01-17 | 2025-01-15 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-01-15 | 2025-01-13 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-01-13 | 2025-01-09 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-01-10 | 2025-01-08 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-01-09 | 2025-01-07 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-01-08 | 2025-01-06 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-01-07 | 2025-01-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-06 | 2025-01-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-01-02 | 2024-12-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-27 | 2024-12-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-12-23 | 2024-12-19 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-12-20 | 2024-12-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-18 | 2024-12-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-12-16 | 2024-12-12 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-12-13 | 2024-12-11 | 0.253 | 40,000 | +0 | 0.00% | 10,137 |
| 2024-12-12 | 2024-12-10 | 0.260 | 40,000 | +1,646 | 0.00% | 10,387 |
| 2024-12-11 | 2024-12-09 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 38,354 | +0 | 0.00% | 9,800 |
| 2024-12-06 | 2024-12-04 | 0.251 | 38,354 | +0 | 0.00% | 9,640 |
| 2024-12-05 | 2024-12-03 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.246 | 38,354 | +0 | 0.00% | 9,440 |
| 2024-12-02 | 2024-11-28 | 0.258 | 38,354 | +0 | 0.00% | 9,880 |
| 2024-11-29 | 2024-11-27 | 0.259 | 38,354 | +0 | 0.00% | 9,920 |
| 2024-11-28 | 2024-11-26 | 0.238 | 38,354 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.237 | 38,354 | +0 | 0.00% | 9,080 |
| 2024-11-26 | 2024-11-22 | 0.256 | 38,354 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 0.256 | 38,354 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-08 | 2024-11-06 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-07 | 2024-11-05 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-11-05 | 2024-11-01 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 38,354 | +0 | 0.00% | 9,800 |
| 2024-10-28 | 2024-10-24 | 0.253 | 38,354 | +0 | 0.00% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.266 | 38,354 | +0 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.276 | 38,354 | +0 | 0.00% | 10,600 |
| 2024-10-23 | 2024-10-21 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.287 | 38,354 | +0 | 0.00% | 11,000 |
| 2024-10-17 | 2024-10-15 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-10-10 | 2024-10-08 | 0.271 | 38,354 | +0 | 0.00% | 10,400 |
| 2024-10-09 | 2024-10-07 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.282 | 38,354 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.261 | 38,354 | +0 | 0.00% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 38,354 | +0 | 0.00% | 8,920 |
| 2024-10-03 | 2024-09-30 | 0.221 | 38,354 | +0 | 0.00% | 8,480 |
| 2024-10-02 | 2024-09-27 | 0.229 | 38,354 | +0 | 0.00% | 8,800 |
| 2024-09-30 | 2024-09-26 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-27 | 2024-09-25 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-09-26 | 2024-09-24 | 0.218 | 38,354 | +0 | 0.00% | 8,360 |
| 2024-09-25 | 2024-09-23 | 0.211 | 38,354 | +0 | 0.00% | 8,080 |
| 2024-09-24 | 2024-09-20 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-09-23 | 2024-09-19 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-09-20 | 2024-09-17 | 0.214 | 38,354 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.210 | 38,354 | +0 | 0.00% | 8,040 |
| 2024-09-17 | 2024-09-13 | 0.211 | 38,354 | +0 | 0.00% | 8,080 |
| 2024-09-16 | 2024-09-12 | 0.215 | 38,354 | +0 | 0.00% | 8,240 |
| 2024-09-13 | 2024-09-11 | 0.215 | 38,354 | +0 | 0.00% | 8,240 |
| 2024-09-12 | 2024-09-10 | 0.213 | 38,354 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-09-10 | 2024-09-05 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-09 | 2024-09-04 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-05 | 2024-09-03 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-04 | 2024-09-02 | 0.215 | 38,354 | +0 | 0.00% | 8,240 |
| 2024-09-03 | 2024-08-30 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-09-02 | 2024-08-29 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-08-30 | 2024-08-28 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-08-29 | 2024-08-27 | 0.214 | 38,354 | +0 | 0.00% | 8,200 |
| 2024-08-28 | 2024-08-26 | 0.214 | 38,354 | +0 | 0.00% | 8,200 |
| 2024-08-27 | 2024-08-23 | 0.219 | 38,354 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-08-23 | 2024-08-21 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-08-22 | 2024-08-20 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-08-21 | 2024-08-19 | 0.219 | 38,354 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-08-19 | 2024-08-15 | 0.216 | 38,354 | +0 | 0.00% | 8,280 |
| 2024-08-16 | 2024-08-14 | 0.214 | 38,354 | +0 | 0.00% | 8,200 |
| 2024-08-15 | 2024-08-13 | 0.223 | 38,354 | +0 | 0.00% | 8,560 |
| 2024-08-14 | 2024-08-12 | 0.218 | 38,354 | +0 | 0.00% | 8,360 |
| 2024-08-13 | 2024-08-09 | 0.217 | 38,354 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 0.224 | 38,354 | +0 | 0.00% | 8,600 |
| 2024-08-09 | 2024-08-07 | 0.230 | 38,354 | +0 | 0.00% | 8,840 |
| 2024-08-08 | 2024-08-06 | 0.235 | 38,354 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.229 | 38,354 | +0 | 0.00% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.233 | 38,354 | +0 | 0.00% | 8,920 |
| 2024-08-05 | 2024-08-01 | 0.226 | 38,354 | +0 | 0.00% | 8,680 |
| 2024-08-02 | 2024-07-31 | 0.230 | 38,354 | +0 | 0.00% | 8,840 |
| 2024-08-01 | 2024-07-30 | 0.240 | 38,354 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 0.233 | 38,354 | +0 | 0.00% | 8,920 |
| 2024-07-30 | 2024-07-26 | 0.229 | 38,354 | +0 | 0.00% | 8,800 |
| 2024-07-29 | 2024-07-25 | 0.225 | 38,354 | +0 | 0.00% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.225 | 38,354 | +0 | 0.00% | 8,640 |
| 2024-07-25 | 2024-07-23 | 0.225 | 38,354 | +0 | 0.00% | 8,640 |
| 2024-07-24 | 2024-07-22 | 0.227 | 38,354 | +0 | 0.00% | 8,720 |
| 2024-07-23 | 2024-07-19 | 0.215 | 38,354 | +0 | 0.00% | 8,240 |
| 2024-07-22 | 2024-07-18 | 0.224 | 38,354 | +0 | 0.00% | 8,600 |
| 2024-07-19 | 2024-07-17 | 0.219 | 38,354 | +0 | 0.00% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.218 | 38,354 | +0 | 0.00% | 8,360 |
| 2024-07-17 | 2024-07-15 | 0.220 | 38,354 | +0 | 0.00% | 8,440 |
| 2024-07-16 | 2024-07-12 | 0.229 | 38,354 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.238 | 38,354 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 0.290 | 38,354 | +0 | 0.00% | 11,111 |
| 2024-07-11 | 2024-07-09 | 0.287 | 38,354 | +3,835 | 0.00% | 11,022 |
| 2024-07-10 | 2024-07-08 | 0.273 | 34,519 | +0 | 0.00% | 9,440 |
| 2024-07-09 | 2024-07-05 | 0.276 | 34,519 | +0 | 0.00% | 9,520 |
| 2024-07-08 | 2024-07-04 | 0.278 | 34,519 | +0 | 0.00% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.277 | 34,519 | +0 | 0.00% | 9,560 |
| 2024-07-04 | 2024-07-02 | 0.261 | 34,519 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.245 | 34,519 | +0 | 0.00% | 8,440 |
| 2024-07-02 | 2024-06-27 | 0.238 | 34,519 | +0 | 0.00% | 8,200 |
| 2024-06-28 | 2024-06-26 | 0.234 | 34,519 | +0 | 0.00% | 8,080 |
| 2024-06-27 | 2024-06-25 | 0.238 | 34,519 | +0 | 0.00% | 8,200 |
| 2024-06-26 | 2024-06-24 | 0.232 | 34,519 | +0 | 0.00% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.232 | 34,519 | +0 | 0.00% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.235 | 34,519 | +0 | 0.00% | 8,120 |
| 2024-06-21 | 2024-06-19 | 0.232 | 34,519 | +0 | 0.00% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.227 | 34,519 | +0 | 0.00% | 7,840 |
| 2024-06-19 | 2024-06-17 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-06-18 | 2024-06-14 | 0.210 | 34,519 | +0 | 0.00% | 7,240 |
| 2024-06-17 | 2024-06-13 | 0.210 | 34,519 | +0 | 0.00% | 7,240 |
| 2024-06-14 | 2024-06-12 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-11 | 2024-06-06 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-07 | 2024-06-05 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-06 | 2024-06-04 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-05 | 2024-06-03 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-06-04 | 2024-05-31 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-06-03 | 2024-05-30 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2024-05-31 | 2024-05-29 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-05-30 | 2024-05-28 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2024-05-29 | 2024-05-27 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-05-28 | 2024-05-24 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-05-27 | 2024-05-23 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-05-24 | 2024-05-22 | 0.224 | 34,519 | +0 | 0.00% | 7,720 |
| 2024-05-23 | 2024-05-21 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-05-22 | 2024-05-20 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2024-05-20 | 2024-05-16 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-05-17 | 2024-05-14 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-05-16 | 2024-05-13 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-05-14 | 2024-05-10 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-05-13 | 2024-05-09 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2024-05-10 | 2024-05-08 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2024-05-09 | 2024-05-07 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-05-08 | 2024-05-06 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-05-07 | 2024-05-03 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-05-06 | 2024-05-02 | 0.210 | 34,519 | +0 | 0.00% | 7,240 |
| 2024-05-03 | 2024-04-30 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-05-02 | 2024-04-29 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-04-30 | 2024-04-26 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-04-29 | 2024-04-25 | 0.196 | 34,519 | +0 | 0.00% | 6,760 |
| 2024-04-26 | 2024-04-24 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-04-25 | 2024-04-23 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 34,519 | +0 | 0.00% | 6,920 |
| 2024-04-23 | 2024-04-19 | 0.198 | 34,519 | +0 | 0.00% | 6,840 |
| 2024-04-22 | 2024-04-18 | 0.197 | 34,519 | +0 | 0.00% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-04-18 | 2024-04-16 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-04-17 | 2024-04-15 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-04-16 | 2024-04-12 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-04-15 | 2024-04-11 | 0.204 | 34,519 | +0 | 0.00% | 7,040 |
| 2024-04-12 | 2024-04-10 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-04-11 | 2024-04-09 | 0.206 | 34,519 | +0 | 0.00% | 7,120 |
| 2024-04-10 | 2024-04-08 | 0.200 | 34,519 | +0 | 0.00% | 6,920 |
| 2024-04-09 | 2024-04-05 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-04-08 | 2024-04-03 | 0.199 | 34,519 | +0 | 0.00% | 6,880 |
| 2024-04-05 | 2024-04-02 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-04-03 | 2024-03-28 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-03-26 | 2024-03-22 | 0.206 | 34,519 | +0 | 0.00% | 7,120 |
| 2024-03-25 | 2024-03-21 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-03-21 | 2024-03-19 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-03-20 | 2024-03-18 | 0.213 | 34,519 | +0 | 0.00% | 7,360 |
| 2024-03-19 | 2024-03-15 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-03-18 | 2024-03-14 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-03-15 | 2024-03-13 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.198 | 34,519 | +0 | 0.00% | 6,840 |
| 2024-03-12 | 2024-03-08 | 0.198 | 34,519 | +0 | 0.00% | 6,840 |
| 2024-03-11 | 2024-03-07 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.200 | 34,519 | +0 | 0.00% | 6,920 |
| 2024-03-06 | 2024-03-04 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-03-05 | 2024-03-01 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.209 | 34,519 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.206 | 34,519 | +0 | 0.00% | 7,120 |
| 2024-02-28 | 2024-02-26 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-02-27 | 2024-02-23 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-02-26 | 2024-02-22 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-02-23 | 2024-02-21 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-02-22 | 2024-02-20 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 0.205 | 34,519 | +0 | 0.00% | 7,080 |
| 2024-02-19 | 2024-02-15 | 0.197 | 34,519 | +0 | 0.00% | 6,800 |
| 2024-02-16 | 2024-02-14 | 0.197 | 34,519 | +0 | 0.00% | 6,800 |
| 2024-02-15 | 2024-02-09 | 0.196 | 34,519 | +0 | 0.00% | 6,760 |
| 2024-02-14 | 2024-02-07 | 0.198 | 34,519 | +0 | 0.00% | 6,840 |
| 2024-02-08 | 2024-02-06 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-02-07 | 2024-02-05 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-02-06 | 2024-02-02 | 0.207 | 34,519 | +0 | 0.00% | 7,160 |
| 2024-02-05 | 2024-02-01 | 0.199 | 34,519 | +0 | 0.00% | 6,880 |
| 2024-02-02 | 2024-01-31 | 0.197 | 34,519 | +0 | 0.00% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.202 | 34,519 | +0 | 0.00% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2024-01-30 | 2024-01-26 | 0.210 | 34,519 | +0 | 0.00% | 7,240 |
| 2024-01-29 | 2024-01-25 | 0.220 | 34,519 | +0 | 0.00% | 7,600 |
| 2024-01-26 | 2024-01-24 | 0.203 | 34,519 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.194 | 34,519 | +0 | 0.00% | 6,680 |
| 2024-01-24 | 2024-01-22 | 0.204 | 34,519 | +0 | 0.00% | 7,040 |
| 2024-01-23 | 2024-01-19 | 0.200 | 34,519 | +0 | 0.00% | 6,920 |
| 2024-01-22 | 2024-01-18 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-01-19 | 2024-01-17 | 0.204 | 34,519 | +0 | 0.00% | 7,040 |
| 2024-01-18 | 2024-01-16 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 0.217 | 34,519 | +0 | 0.00% | 7,480 |
| 2024-01-16 | 2024-01-12 | 0.212 | 34,519 | +0 | 0.00% | 7,320 |
| 2024-01-15 | 2024-01-11 | 0.221 | 34,519 | +0 | 0.00% | 7,640 |
| 2024-01-12 | 2024-01-10 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-01-11 | 2024-01-09 | 0.211 | 34,519 | +0 | 0.00% | 7,280 |
| 2024-01-10 | 2024-01-08 | 0.217 | 34,519 | +0 | 0.00% | 7,480 |
| 2024-01-09 | 2024-01-05 | 0.217 | 34,519 | +0 | 0.00% | 7,480 |
| 2024-01-08 | 2024-01-04 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2024-01-05 | 2024-01-03 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2024-01-04 | 2024-01-02 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2024-01-03 | 2023-12-29 | 0.217 | 34,519 | +0 | 0.00% | 7,480 |
| 2024-01-02 | 2023-12-28 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2023-12-29 | 2023-12-27 | 0.214 | 34,519 | +0 | 0.00% | 7,400 |
| 2023-12-28 | 2023-12-22 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-27 | 2023-12-21 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-22 | 2023-12-20 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2023-12-21 | 2023-12-19 | 0.222 | 34,519 | +0 | 0.00% | 7,680 |
| 2023-12-20 | 2023-12-18 | 0.219 | 34,519 | +0 | 0.00% | 7,560 |
| 2023-12-19 | 2023-12-15 | 0.226 | 34,519 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-15 | 2023-12-13 | 0.221 | 34,519 | +0 | 0.00% | 7,640 |
| 2023-12-14 | 2023-12-12 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-13 | 2023-12-11 | 0.216 | 34,519 | +0 | 0.00% | 7,440 |
| 2023-12-12 | 2023-12-08 | 0.218 | 34,519 | +0 | 0.00% | 7,520 |
| 2023-12-11 | 2023-12-07 | 0.229 | 34,519 | +0 | 0.00% | 7,920 |
| 2023-12-08 | 2023-12-06 | 0.246 | 34,519 | +0 | 0.00% | 8,501 |
| 2023-12-07 | 2023-12-05 | 0.244 | 34,519 | +1,709 | 0.00% | 8,417 |
| 2023-12-06 | 2023-12-04 | 0.246 | 32,810 | +0 | 0.00% | 8,080 |
| 2023-12-05 | 2023-12-01 | 0.252 | 32,810 | +0 | 0.00% | 8,280 |
| 2023-12-04 | 2023-11-30 | 0.249 | 32,810 | +0 | 0.00% | 8,160 |
| 2023-12-01 | 2023-11-29 | 0.250 | 32,810 | +0 | 0.00% | 8,200 |
| 2023-11-30 | 2023-11-28 | 0.256 | 32,810 | +0 | 0.00% | 8,400 |
| 2023-11-29 | 2023-11-27 | 0.244 | 32,810 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-11-27 | 2023-11-23 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-11-24 | 2023-11-22 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-11-23 | 2023-11-21 | 0.239 | 32,810 | +0 | 0.00% | 7,840 |
| 2023-11-22 | 2023-11-20 | 0.239 | 32,810 | +0 | 0.00% | 7,840 |
| 2023-11-21 | 2023-11-17 | 0.238 | 32,810 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-11-17 | 2023-11-15 | 0.232 | 32,810 | +0 | 0.00% | 7,600 |
| 2023-11-16 | 2023-11-14 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-11-15 | 2023-11-13 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-11-14 | 2023-11-10 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-11-13 | 2023-11-09 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-11-10 | 2023-11-08 | 0.232 | 32,810 | +0 | 0.00% | 7,600 |
| 2023-11-09 | 2023-11-07 | 0.218 | 32,810 | +0 | 0.00% | 7,160 |
| 2023-11-08 | 2023-11-06 | 0.221 | 32,810 | +0 | 0.00% | 7,240 |
| 2023-11-07 | 2023-11-03 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-11-06 | 2023-11-02 | 0.219 | 32,810 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-11-02 | 2023-10-31 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-11-01 | 2023-10-30 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-10-31 | 2023-10-27 | 0.216 | 32,810 | +0 | 0.00% | 7,080 |
| 2023-10-30 | 2023-10-26 | 0.218 | 32,810 | +0 | 0.00% | 7,160 |
| 2023-10-27 | 2023-10-25 | 0.219 | 32,810 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.213 | 32,810 | +0 | 0.00% | 7,000 |
| 2023-10-25 | 2023-10-20 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-10-24 | 2023-10-19 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-10-20 | 2023-10-18 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-10-19 | 2023-10-17 | 0.228 | 32,810 | +0 | 0.00% | 7,480 |
| 2023-10-18 | 2023-10-16 | 0.222 | 32,810 | +0 | 0.00% | 7,280 |
| 2023-10-17 | 2023-10-13 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-10-16 | 2023-10-12 | 0.233 | 32,810 | +0 | 0.00% | 7,640 |
| 2023-10-13 | 2023-10-11 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-10-12 | 2023-10-10 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-11 | 2023-10-09 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-10 | 2023-10-06 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-09 | 2023-10-05 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-10-06 | 2023-10-04 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-05 | 2023-10-03 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-10-04 | 2023-09-29 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 0.222 | 32,810 | +0 | 0.00% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-09-28 | 2023-09-26 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-09-27 | 2023-09-25 | 0.229 | 32,810 | +0 | 0.00% | 7,520 |
| 2023-09-26 | 2023-09-22 | 0.228 | 32,810 | +0 | 0.00% | 7,480 |
| 2023-09-25 | 2023-09-21 | 0.221 | 32,810 | +0 | 0.00% | 7,240 |
| 2023-09-22 | 2023-09-20 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-09-21 | 2023-09-19 | 0.221 | 32,810 | +0 | 0.00% | 7,240 |
| 2023-09-20 | 2023-09-18 | 0.226 | 32,810 | +0 | 0.00% | 7,400 |
| 2023-09-19 | 2023-09-15 | 0.232 | 32,810 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-09-15 | 2023-09-13 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-09-14 | 2023-09-12 | 0.228 | 32,810 | +0 | 0.00% | 7,480 |
| 2023-09-13 | 2023-09-11 | 0.230 | 32,810 | +0 | 0.00% | 7,560 |
| 2023-09-12 | 2023-09-07 | 0.237 | 32,810 | +0 | 0.00% | 7,760 |
| 2023-09-11 | 2023-09-06 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-09-07 | 2023-09-05 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-09-06 | 2023-09-04 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-09-05 | 2023-08-31 | 0.227 | 32,810 | +0 | 0.00% | 7,440 |
| 2023-09-04 | 2023-08-30 | 0.232 | 32,810 | +0 | 0.00% | 7,600 |
| 2023-08-31 | 2023-08-29 | 0.237 | 32,810 | +0 | 0.00% | 7,760 |
| 2023-08-30 | 2023-08-28 | 0.237 | 32,810 | +0 | 0.00% | 7,760 |
| 2023-08-29 | 2023-08-25 | 0.223 | 32,810 | +0 | 0.00% | 7,320 |
| 2023-08-28 | 2023-08-24 | 0.235 | 32,810 | +0 | 0.00% | 7,720 |
| 2023-08-25 | 2023-08-23 | 0.239 | 32,810 | +0 | 0.00% | 7,840 |
| 2023-08-24 | 2023-08-22 | 0.239 | 32,810 | +0 | 0.00% | 7,840 |
| 2023-08-23 | 2023-08-21 | 0.234 | 32,810 | +0 | 0.00% | 7,680 |
| 2023-08-22 | 2023-08-18 | 0.240 | 32,810 | +0 | 0.00% | 7,880 |
| 2023-08-21 | 2023-08-17 | 0.244 | 32,810 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.247 | 32,810 | +0 | 0.00% | 8,120 |
| 2023-08-17 | 2023-08-15 | 0.250 | 32,810 | +0 | 0.00% | 8,200 |
| 2023-08-16 | 2023-08-14 | 0.249 | 32,810 | +0 | 0.00% | 8,160 |
| 2023-08-15 | 2023-08-11 | 0.255 | 32,810 | +0 | 0.00% | 8,360 |
| 2023-08-14 | 2023-08-10 | 0.256 | 32,810 | +0 | 0.00% | 8,400 |
| 2023-08-11 | 2023-08-09 | 0.256 | 32,810 | +0 | 0.00% | 8,400 |
| 2023-08-10 | 2023-08-08 | 0.266 | 32,810 | +0 | 0.00% | 8,720 |
| 2023-08-09 | 2023-08-07 | 0.268 | 32,810 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 0.268 | 32,810 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 0.266 | 32,810 | +0 | 0.00% | 8,720 |
| 2023-08-04 | 2023-08-02 | 0.269 | 32,810 | +0 | 0.00% | 8,840 |
| 2023-08-03 | 2023-08-01 | 0.265 | 32,810 | +0 | 0.00% | 8,680 |
| 2023-08-02 | 2023-07-31 | 0.268 | 32,810 | +0 | 0.00% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.268 | 32,810 | +0 | 0.00% | 8,800 |
| 2023-07-31 | 2023-07-27 | 0.271 | 32,810 | +0 | 0.00% | 8,880 |
| 2023-07-28 | 2023-07-26 | 0.266 | 32,810 | +0 | 0.00% | 8,720 |
| 2023-07-27 | 2023-07-25 | 0.274 | 32,810 | +16,405 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.407 | 16,405 | +2,386 | 0.00% | 6,670 |
| 2022-09-19 | 2022-09-15 | 0.274 | 14,019 | -15,420 | 0.00% | 3,840 |
| 2020-02-13 | 2020-02-11 | 0.571 | 29,439 | +14,018 | 0.00% | 16,800 |
| 2019-08-27 | 2019-08-23 | 0.785 | 15,421 | +291 | 0.00% | 12,109 |
| 2018-12-11 | 2018-12-07 | 1.062 | 15,130 | +211 | 0.00% | 16,064 |
| 2018-08-28 | 2018-08-24 | 1.371 | 14,919 | +476 | 0.00% | 20,452 |
| 2017-12-11 | 2017-12-07 | 1.752 | 14,443 | +251 | 0.00% | 25,299 |
| 2017-08-30 | 2017-08-28 | 1.885 | 14,192 | +421 | 0.00% | 26,753 |
| 2017-06-12 | 2017-06-08 | 1.853 | 13,771 | -62,596 | 0.00% | 25,520 |
| 2017-06-01 | 2017-05-29 | 1.853 | 76,367 | +62,596 | 0.01% | 141,519 |
| 2017-05-29 | 2017-05-25 | 1.901 | 13,771 | -12,519 | 0.00% | 26,180 |
| 2017-05-18 | 2017-05-16 | 2.029 | 26,290 | -18,779 | 0.00% | 53,339 |
| 2017-04-05 | 2017-03-31 | 2.013 | 45,069 | -26,291 | 0.01% | 90,719 |
| 2017-02-22 | 2017-02-20 | 2.093 | 71,360 | +12,520 | 0.01% | 149,341 |
| 2016-12-09 | 2016-12-07 | 2.221 | 58,840 | +859 | 0.01% | 130,687 |
| 2016-12-07 | 2016-12-05 | 2.108 | 57,981 | -18,505 | 0.01% | 122,199 |
| 2016-11-24 | 2016-11-22 | 2.172 | 76,486 | +18,505 | 0.01% | 166,160 |
| 2016-11-11 | 2016-11-09 | 2.075 | 57,981 | -16,038 | 0.01% | 120,319 |
| 2016-10-13 | 2016-10-11 | 2.367 | 74,019 | -37,009 | 0.01% | 175,200 |
| 2016-10-07 | 2016-10-05 | 2.318 | 111,028 | +37,009 | 0.01% | 257,399 |
| 2016-09-27 | 2016-09-23 | 2.432 | 74,019 | -24,673 | 0.01% | 180,000 |
| 2016-09-20 | 2016-09-15 | 2.448 | 98,692 | -12,336 | 0.01% | 241,600 |
| 2016-09-13 | 2016-09-09 | 2.513 | 111,028 | +16,037 | 0.01% | 278,999 |
| 2016-09-12 | 2016-09-08 | 2.448 | 94,991 | +6,168 | 0.01% | 232,540 |
| 2016-09-09 | 2016-09-07 | 2.497 | 88,823 | +18,505 | 0.01% | 221,761 |
| 2016-09-07 | 2016-09-05 | 2.545 | 70,318 | +37,009 | 0.01% | 178,980 |
| 2016-09-05 | 2016-09-01 | 2.610 | 33,309 | -18,504 | 0.00% | 86,941 |
| 2016-09-01 | 2016-08-30 | 2.710 | 51,813 | +19,134 | 0.01% | 140,414 |
| 2016-08-26 | 2016-08-24 | 2.925 | 32,679 | -15,734 | 0.00% | 95,580 |
| 2016-08-23 | 2016-08-19 | 3.040 | 48,413 | +15,734 | 0.01% | 147,199 |
| 2016-08-22 | 2016-08-18 | 2.958 | 32,679 | -31,468 | 0.00% | 96,660 |
| 2016-08-17 | 2016-08-15 | 2.941 | 64,147 | +13,313 | 0.01% | 188,679 |
| 2016-08-16 | 2016-08-12 | 2.842 | 50,834 | -18,155 | 0.01% | 144,480 |
| 2016-08-15 | 2016-08-11 | 2.594 | 68,989 | +30,258 | 0.01% | 178,981 |
| 2016-08-09 | 2016-08-05 | 2.313 | 38,731 | +6,052 | 0.00% | 89,601 |
| 2016-07-29 | 2016-07-27 | 2.545 | 32,679 | -9,683 | 0.00% | 83,160 |
| 2016-07-28 | 2016-07-26 | 2.578 | 42,362 | -2,420 | 0.00% | 109,201 |
| 2016-07-27 | 2016-07-25 | 2.413 | 44,782 | +12,103 | 0.01% | 108,040 |
| 2015-12-10 | 2015-12-08 | 2.942 | 32,679 | +371 | 0.00% | 96,133 |
| 2015-10-14 | 2015-10-12 | 3.376 | 32,308 | -17,948 | 0.00% | 109,082 |
| 2015-10-08 | 2015-10-06 | 3.493 | 50,256 | +17,948 | 0.01% | 175,559 |
| 2015-09-18 | 2015-09-16 | 3.126 | 32,308 | -32,307 | 0.00% | 100,981 |
| 2015-09-15 | 2015-09-11 | 3.176 | 64,615 | -3,590 | 0.01% | 205,200 |
| 2015-09-10 | 2015-09-08 | 3.092 | 68,205 | -23,931 | 0.01% | 210,901 |
| 2015-09-07 | 2015-09-02 | 3.176 | 92,136 | +59,828 | 0.01% | 292,599 |
| 2015-08-20 | 2015-08-18 | 3.999 | 32,308 | +843 | 0.00% | 129,192 |
| 2015-06-12 | 2015-06-10 | 4.170 | 31,465 | -5,827 | 0.00% | 131,221 |
| 2015-05-20 | 2015-05-18 | 4.445 | 37,292 | +30,300 | 0.00% | 165,762 |
| 2014-12-15 | 2014-12-11 | 4.479 | 6,992 | -3,496 | 0.00% | 31,319 |
| 2014-12-11 | 2014-12-09 | 4.497 | 10,488 | +81 | 0.00% | 47,163 |
| 2014-08-20 | 2014-08-18 | 5.672 | 10,407 | -11,232 | 0.00% | 59,030 |
| 2014-07-25 | 2014-07-23 | 5.795 | 21,639 | +11,389 | 0.00% | 125,400 |
| 2014-07-18 | 2014-07-16 | 5.865 | 10,250 | -7,972 | 0.00% | 60,120 |
| 2014-07-14 | 2014-07-10 | 5.971 | 18,222 | -3,417 | 0.00% | 108,798 |
| 2014-07-09 | 2014-07-07 | 6.656 | 21,639 | +5,694 | 0.00% | 144,020 |
| 2014-07-08 | 2014-07-04 | 6.656 | 15,945 | +5,695 | 0.00% | 106,123 |
| 2014-05-09 | 2014-05-07 | 6.568 | 10,250 | -5,695 | 0.00% | 67,320 |
| 2014-04-28 | 2014-04-24 | 7.042 | 15,945 | +5,695 | 0.00% | 112,283 |
| 2014-04-04 | 2014-04-02 | 7.534 | 10,250 | +1,139 | 0.00% | 77,220 |
| 2014-03-28 | 2014-03-26 | 7.938 | 9,111 | -5,695 | 0.00% | 72,319 |
| 2014-02-27 | 2014-02-25 | 8.341 | 14,806 | -5,694 | 0.00% | 123,503 |
| 2014-02-14 | 2014-02-12 | 8.587 | 20,500 | -5,695 | 0.00% | 176,039 |
| 2014-02-07 | 2014-02-05 | 7.885 | 26,195 | +11,389 | 0.00% | 206,543 |
| 2014-02-04 | 2014-01-28 | 8.464 | 14,806 | -5,694 | 0.00% | 125,323 |
| 2014-01-23 | 2014-01-21 | 8.710 | 20,500 | -11,389 | 0.00% | 178,559 |
| 2014-01-22 | 2014-01-20 | 8.833 | 31,889 | -6,833 | 0.00% | 281,680 |
| 2014-01-20 | 2014-01-16 | 8.956 | 38,722 | +5,694 | 0.00% | 346,796 |
| 2013-12-17 | 2013-12-13 | 9.378 | 33,028 | +5,695 | 0.00% | 309,721 |
| 2013-12-12 | 2013-12-10 | 9.413 | 27,333 | +103 | 0.00% | 257,292 |
| 2013-10-17 | 2013-10-15 | 9.695 | 27,230 | +1,135 | 0.00% | 264,003 |
| 2013-10-16 | 2013-10-11 | 9.078 | 26,095 | +3,404 | 0.00% | 236,899 |
| 2013-10-15 | 2013-10-10 | 9.290 | 22,691 | -1,135 | 0.00% | 210,796 |
| 2013-10-09 | 2013-10-07 | 8.091 | 23,826 | -5,673 | 0.00% | 192,780 |
| 2013-10-08 | 2013-10-04 | 8.126 | 29,499 | +11,346 | 0.00% | 239,721 |
| 2013-09-17 | 2013-09-13 | 8.179 | 18,153 | +1,134 | 0.00% | 148,479 |
| 2013-08-21 | 2013-08-19 | 7.753 | 17,019 | +187 | 0.00% | 131,953 |
| 2013-08-06 | 2013-08-02 | 7.432 | 16,832 | -2,244 | 0.00% | 125,103 |
| 2013-08-05 | 2013-08-01 | 7.539 | 19,076 | -3,366 | 0.00% | 143,822 |
| 2013-07-18 | 2013-07-16 | 7.682 | 22,442 | -5,611 | 0.00% | 172,399 |
| 2013-07-17 | 2013-07-15 | 7.735 | 28,053 | -5,610 | 0.00% | 217,003 |
| 2013-07-08 | 2013-07-04 | 7.557 | 33,663 | -5,611 | 0.00% | 254,399 |
| 2013-07-05 | 2013-07-03 | 7.308 | 39,274 | -3,366 | 0.01% | 287,003 |
| 2013-07-02 | 2013-06-27 | 7.343 | 42,640 | +5,611 | 0.01% | 313,120 |
| 2013-06-28 | 2013-06-26 | 8.021 | 37,029 | +3,366 | 0.00% | 296,997 |
| 2013-06-27 | 2013-06-25 | 8.538 | 33,663 | +7,855 | 0.00% | 287,399 |
| 2013-06-04 | 2013-05-31 | 9.518 | 25,808 | +2,244 | 0.00% | 245,636 |
| 2013-05-31 | 2013-05-29 | 9.215 | 23,564 | +2,244 | 0.00% | 217,138 |
| 2013-05-23 | 2013-05-21 | 8.876 | 21,320 | +4,488 | 0.00% | 189,240 |
| 2013-05-10 | 2013-05-08 | 8.288 | 16,832 | -5,610 | 0.00% | 139,504 |
| 2013-03-12 | 2013-03-08 | 7.468 | 22,442 | +5,610 | 0.00% | 167,599 |
| 2013-03-08 | 2013-03-06 | 7.361 | 16,832 | -44,884 | 0.00% | 123,903 |
| 2013-03-04 | 2013-02-28 | 6.844 | 61,716 | +5,611 | 0.01% | 422,402 |
| 2013-03-01 | 2013-02-27 | 6.844 | 56,105 | -5,611 | 0.01% | 383,999 |
| 2013-02-28 | 2013-02-26 | 6.595 | 61,716 | -16,831 | 0.01% | 407,002 |
| 2013-02-26 | 2013-02-22 | 7.326 | 78,547 | +56,105 | 0.01% | 575,398 |
| 2013-02-25 | 2013-02-21 | 7.397 | 22,442 | +11,221 | 0.00% | 165,999 |
| 2013-02-21 | 2013-02-19 | 7.147 | 11,221 | -28,053 | 0.00% | 80,200 |
| 2013-02-20 | 2013-02-18 | 7.290 | 39,274 | -5,610 | 0.01% | 286,303 |
| 2013-02-18 | 2013-02-14 | 6.541 | 44,884 | +33,663 | 0.01% | 293,599 |
| 2013-01-30 | 2013-01-28 | 5.490 | 11,221 | +5,610 | 0.00% | 61,600 |
| 2013-01-29 | 2013-01-25 | 5.561 | 5,611 | +5,611 | 0.00% | 31,203 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy