History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-10-13 | 2025-10-09 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-10-10 | 2025-10-08 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-10-09 | 2025-10-06 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-10-08 | 2025-10-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-30 | 2025-09-26 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-09-29 | 2025-09-25 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-25 | 2025-09-23 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-24 | 2025-09-22 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-09-23 | 2025-09-19 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-09-18 | 2025-09-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-09-17 | 2025-09-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-09-15 | 2025-09-11 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-09-12 | 2025-09-10 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-11 | 2025-09-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-10 | 2025-09-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-09-09 | 2025-09-05 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-09-03 | 2025-09-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-09-01 | 2025-08-28 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-29 | 2025-08-27 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-21 | 2025-08-19 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-08-20 | 2025-08-18 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-08-19 | 2025-08-15 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-08-18 | 2025-08-14 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-15 | 2025-08-13 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-14 | 2025-08-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-12 | 2025-08-08 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-08-11 | 2025-08-07 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-08 | 2025-08-06 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-07 | 2025-08-05 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-08-06 | 2025-08-04 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-05 | 2025-08-01 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-07-31 | 2025-07-29 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-29 | 2025-07-25 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-28 | 2025-07-24 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-07-25 | 2025-07-23 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-07-24 | 2025-07-22 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-07-23 | 2025-07-21 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-07-22 | 2025-07-18 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-07-18 | 2025-07-16 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-17 | 2025-07-15 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-07-16 | 2025-07-14 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-07-10 | 2025-07-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-09 | 2025-07-07 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-08 | 2025-07-04 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-07-03 | 2025-06-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-02 | 2025-06-27 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-06-30 | 2025-06-26 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-06-27 | 2025-06-25 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-06-25 | 2025-06-23 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-24 | 2025-06-20 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-06-23 | 2025-06-19 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-20 | 2025-06-18 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-19 | 2025-06-17 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-06-18 | 2025-06-16 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-06-17 | 2025-06-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2025-06-12 | 2025-06-10 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-06-05 | 2025-06-03 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-05-30 | 2025-05-28 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-28 | 2025-05-26 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-27 | 2025-05-23 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-26 | 2025-05-22 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-23 | 2025-05-21 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-22 | 2025-05-20 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-21 | 2025-05-19 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-20 | 2025-05-16 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-19 | 2025-05-15 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-16 | 2025-05-14 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-05-15 | 2025-05-13 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-14 | 2025-05-12 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-05-12 | 2025-05-08 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-05-09 | 2025-05-07 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-05-08 | 2025-05-06 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-05-07 | 2025-05-02 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-30 | 2025-04-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-29 | 2025-04-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-25 | 2025-04-23 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-04-24 | 2025-04-22 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-04-23 | 2025-04-17 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-22 | 2025-04-16 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-04-17 | 2025-04-15 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-16 | 2025-04-14 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-15 | 2025-04-11 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-14 | 2025-04-10 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-04-11 | 2025-04-09 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-10 | 2025-04-08 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-04-09 | 2025-04-07 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-08 | 2025-04-03 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-04-07 | 2025-04-02 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-04-03 | 2025-04-01 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-04-02 | 2025-03-31 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-04-01 | 2025-03-28 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-03-31 | 2025-03-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-28 | 2025-03-26 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-27 | 2025-03-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-03-24 | 2025-03-20 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-03-21 | 2025-03-19 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-03-20 | 2025-03-18 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-03-19 | 2025-03-17 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-18 | 2025-03-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-03-17 | 2025-03-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-14 | 2025-03-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-12 | 2025-03-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-03-11 | 2025-03-07 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-03-10 | 2025-03-06 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-03-07 | 2025-03-05 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-03-06 | 2025-03-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-04 | 2025-02-28 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-02-28 | 2025-02-26 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-02-27 | 2025-02-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-02-26 | 2025-02-24 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-02-25 | 2025-02-21 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-24 | 2025-02-20 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-21 | 2025-02-19 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-02-20 | 2025-02-18 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-19 | 2025-02-17 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-02-17 | 2025-02-13 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-02-14 | 2025-02-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-02-12 | 2025-02-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-11 | 2025-02-07 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-02-10 | 2025-02-06 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-07 | 2025-02-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-02-06 | 2025-02-04 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-02-05 | 2025-02-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-04 | 2025-01-28 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-03 | 2025-01-24 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-01-27 | 2025-01-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-22 | 2025-01-20 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-21 | 2025-01-17 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-20 | 2025-01-16 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-17 | 2025-01-15 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-15 | 2025-01-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-01-13 | 2025-01-09 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-10 | 2025-01-08 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-01-09 | 2025-01-07 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-08 | 2025-01-06 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-01-07 | 2025-01-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-01-06 | 2025-01-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-01-02 | 2024-12-27 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-27 | 2024-12-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-12-20 | 2024-12-18 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-19 | 2024-12-17 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-18 | 2024-12-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-12-16 | 2024-12-12 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-12-13 | 2024-12-11 | 0.253 | 24,000 | +0 | 0.00% | 6,082 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,000 | +988 | 0.00% | 6,232 |
| 2024-12-11 | 2024-12-09 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-12-06 | 2024-12-04 | 0.251 | 23,012 | +0 | 0.00% | 5,784 |
| 2024-12-05 | 2024-12-03 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.246 | 23,012 | +0 | 0.00% | 5,664 |
| 2024-12-02 | 2024-11-28 | 0.258 | 23,012 | +0 | 0.00% | 5,928 |
| 2024-11-29 | 2024-11-27 | 0.259 | 23,012 | +0 | 0.00% | 5,952 |
| 2024-11-28 | 2024-11-26 | 0.238 | 23,012 | +0 | 0.00% | 5,472 |
| 2024-11-27 | 2024-11-25 | 0.237 | 23,012 | +0 | 0.00% | 5,448 |
| 2024-11-26 | 2024-11-22 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 0.253 | 23,012 | +0 | 0.00% | 5,832 |
| 2024-10-25 | 2024-10-23 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 0.276 | 23,012 | +0 | 0.00% | 6,360 |
| 2024-10-23 | 2024-10-21 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-21 | 2024-10-17 | 0.282 | 23,012 | -1,438,272 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.282 | 1,461,284 | -1,438,272 | 0.11% | 411,480 |
| 2024-10-03 | 2024-09-30 | 0.221 | 2,899,556 | -1,438,271 | 0.21% | 641,088 |
| 2024-09-24 | 2024-09-20 | 0.217 | 4,337,827 | -58,641,210 | 0.32% | 940,992 |
| 2024-07-18 | 2024-07-16 | 0.218 | 62,979,037 | +333,679 | 4.65% | 13,727,538 |
| 2024-07-17 | 2024-07-15 | 0.220 | 62,645,358 | +2,613,819 | 4.63% | 13,785,474 |
| 2024-07-16 | 2024-07-12 | 0.229 | 60,031,539 | +671,193 | 4.44% | 13,773,760 |
| 2024-07-15 | 2024-07-11 | 0.238 | 59,360,346 | +1,173,630 | 4.39% | 14,115,024 |
| 2024-07-12 | 2024-07-10 | 0.290 | 58,186,716 | +1,083,498 | 4.30% | 16,856,667 |
| 2024-07-11 | 2024-07-09 | 0.287 | 57,103,218 | +8,207,737 | 4.22% | 16,410,436 |
| 2024-07-09 | 2024-07-05 | 0.276 | 48,895,481 | +1,725,925 | 4.01% | 13,485,080 |
| 2024-07-08 | 2024-07-04 | 0.278 | 47,169,556 | +1,725,926 | 3.87% | 13,118,400 |
| 2024-07-05 | 2024-07-03 | 0.277 | 45,443,630 | +1,467,037 | 3.73% | 12,585,740 |
| 2024-07-04 | 2024-07-02 | 0.261 | 43,976,593 | +1,035,556 | 3.61% | 11,466,000 |
| 2024-07-03 | 2024-06-28 | 0.245 | 42,941,037 | +862,963 | 3.53% | 10,499,360 |
| 2023-12-07 | 2023-12-05 | 0.244 | 42,078,074 | +2,083,073 | 3.46% | 10,259,917 |
| 2023-06-30 | 2023-06-28 | 0.407 | 39,995,001 | +5,817,455 | 3.46% | 16,261,979 |
| 2022-12-16 | 2022-12-14 | 0.449 | 34,177,546 | +700,934 | 3.46% | 15,359,400 |
| 2022-12-15 | 2022-12-13 | 0.499 | 33,476,612 | +1,401,868 | 3.38% | 16,716,000 |
| 2022-12-14 | 2022-12-12 | 0.478 | 32,074,744 | +1,401,868 | 3.24% | 15,329,600 |
| 2022-12-13 | 2022-12-09 | 0.428 | 30,672,876 | +1,021,962 | 3.10% | 13,128,000 |
| 2022-10-19 | 2022-10-17 | 0.290 | 29,650,914 | +1,094,859 | 3.00% | 8,587,306 |
| 2022-10-18 | 2022-10-14 | 0.290 | 28,556,055 | +229,906 | 2.89% | 8,270,220 |
| 2022-10-17 | 2022-10-13 | 0.290 | 28,326,149 | +77,103 | 2.86% | 8,203,636 |
| 2022-10-14 | 2022-10-12 | 0.300 | 28,249,046 | +1,401,868 | 2.86% | 8,463,420 |
| 2022-10-13 | 2022-10-11 | 0.305 | 26,847,178 | +525,701 | 2.71% | 8,196,628 |
| 2022-10-12 | 2022-10-10 | 0.304 | 26,321,477 | +560,747 | 2.66% | 7,998,576 |
| 2022-10-11 | 2022-10-07 | 0.294 | 25,760,730 | +347,664 | 2.60% | 7,570,912 |
| 2022-10-10 | 2022-10-06 | 0.294 | 25,413,066 | +423,364 | 2.57% | 7,468,736 |
| 2022-10-07 | 2022-10-05 | 0.298 | 24,989,702 | +1,128,504 | 2.53% | 7,451,268 |
| 2022-10-06 | 2022-10-03 | 0.287 | 23,861,198 | +977,102 | 2.41% | 6,842,442 |
| 2021-06-24 | 2021-06-22 | 0.457 | 22,884,096 | -5,608 | 2.31% | 10,447,360 |
| 2020-02-17 | 2020-02-13 | 0.564 | 22,889,704 | -78,504 | 2.31% | 12,899,120 |
| 2020-02-14 | 2020-02-12 | 0.578 | 22,968,208 | -2,804 | 2.32% | 13,271,040 |
| 2019-08-27 | 2019-08-23 | 0.785 | 22,971,012 | +433,415 | 2.32% | 18,037,205 |
| 2019-03-13 | 2019-03-11 | 1.251 | 22,537,597 | +79,774 | 2.32% | 28,183,920 |
| 2018-12-11 | 2018-12-07 | 1.062 | 22,457,823 | +311,915 | 2.31% | 23,843,480 |
| 2018-10-02 | 2018-09-27 | 1.224 | 22,145,908 | +22,124,207 | 2.31% | 27,104,480 |
| 2018-08-28 | 2018-08-24 | 1.371 | 21,701 | +693 | 0.00% | 29,749 |
| 2017-12-11 | 2017-12-07 | 1.752 | 21,008 | +365 | 0.00% | 36,799 |
| 2017-08-30 | 2017-08-28 | 1.885 | 20,643 | +612 | 0.00% | 38,914 |
| 2016-12-09 | 2016-12-07 | 2.221 | 20,031 | +293 | 0.00% | 44,490 |
| 2016-09-01 | 2016-08-30 | 2.710 | 19,738 | +373 | 0.00% | 53,490 |
| 2015-12-10 | 2015-12-08 | 2.942 | 19,365 | +220 | 0.00% | 56,967 |
| 2015-08-20 | 2015-08-18 | 3.999 | 19,145 | +499 | 0.00% | 76,556 |
| 2015-06-02 | 2015-05-29 | 4.548 | 18,646 | +4,662 | 0.00% | 84,801 |
| 2014-12-11 | 2014-12-09 | 4.497 | 13,984 | +108 | 0.00% | 62,884 |
| 2014-12-10 | 2014-12-08 | 4.653 | 13,876 | +5,781 | 0.00% | 64,558 |
| 2014-09-19 | 2014-09-17 | 5.327 | 8,095 | +2,313 | 0.00% | 43,122 |
| 2014-08-20 | 2014-08-18 | 5.672 | 5,782 | +88 | 0.00% | 32,796 |
| 2014-04-14 | 2014-04-10 | 7.411 | 5,694 | +5,694 | 0.00% | 42,197 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy