History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 33,968,000 | +0 | 2.41% | 6,148,208 |
| 2025-10-13 | 2025-10-09 | 0.181 | 33,968,000 | +0 | 2.41% | 6,148,208 |
| 2025-10-10 | 2025-10-08 | 0.183 | 33,968,000 | -20,000 | 2.41% | 6,216,144 |
| 2025-10-09 | 2025-10-06 | 0.183 | 33,988,000 | -686,000 | 2.41% | 6,219,804 |
| 2025-10-08 | 2025-10-03 | 0.180 | 34,674,000 | -44,000 | 2.46% | 6,241,320 |
| 2025-10-06 | 2025-10-02 | 0.180 | 34,718,000 | -88,000 | 2.46% | 6,249,240 |
| 2025-10-03 | 2025-09-30 | 0.180 | 34,806,000 | -26,000 | 2.47% | 6,265,080 |
| 2025-10-02 | 2025-09-29 | 0.179 | 34,832,000 | +86,000 | 2.47% | 6,234,928 |
| 2025-09-30 | 2025-09-26 | 0.182 | 34,746,000 | +12,000 | 2.46% | 6,323,772 |
| 2025-09-29 | 2025-09-25 | 0.180 | 34,734,000 | +56,000 | 2.46% | 6,252,120 |
| 2025-09-26 | 2025-09-24 | 0.178 | 34,678,000 | -250,000 | 2.46% | 6,172,684 |
| 2025-09-25 | 2025-09-23 | 0.179 | 34,928,000 | -740,000 | 2.48% | 6,252,112 |
| 2025-09-22 | 2025-09-18 | 0.185 | 35,668,000 | -14,000 | 2.53% | 6,598,580 |
| 2025-09-19 | 2025-09-17 | 0.184 | 35,682,000 | +10,000 | 2.53% | 6,565,488 |
| 2025-09-18 | 2025-09-16 | 0.183 | 35,672,000 | +32,000 | 2.53% | 6,527,976 |
| 2025-09-17 | 2025-09-15 | 0.180 | 35,640,000 | +60,000 | 2.53% | 6,415,200 |
| 2025-09-16 | 2025-09-12 | 0.181 | 35,580,000 | +12,000 | 2.52% | 6,439,980 |
| 2025-09-15 | 2025-09-11 | 0.184 | 35,568,000 | +26,000 | 2.52% | 6,544,512 |
| 2025-09-12 | 2025-09-10 | 0.186 | 35,542,000 | +36,000 | 2.52% | 6,610,812 |
| 2025-09-11 | 2025-09-09 | 0.186 | 35,506,000 | +20,000 | 2.52% | 6,604,116 |
| 2025-09-10 | 2025-09-08 | 0.189 | 35,486,000 | +12,000 | 2.51% | 6,706,854 |
| 2025-09-09 | 2025-09-05 | 0.185 | 35,474,000 | +908,000 | 2.51% | 6,562,690 |
| 2025-09-08 | 2025-09-04 | 0.190 | 34,566,000 | +14,000 | 2.45% | 6,567,540 |
| 2025-09-05 | 2025-09-03 | 0.190 | 34,552,000 | +30,000 | 2.45% | 6,564,880 |
| 2025-09-03 | 2025-09-01 | 0.200 | 34,522,000 | -4,000 | 2.45% | 6,904,400 |
| 2025-09-02 | 2025-08-29 | 0.199 | 34,526,000 | -2,000 | 2.45% | 6,870,674 |
| 2025-08-28 | 2025-08-26 | 0.195 | 34,528,000 | +8,000 | 2.45% | 6,732,960 |
| 2025-08-27 | 2025-08-25 | 0.195 | 34,520,000 | +14,000 | 2.45% | 6,731,400 |
| 2025-08-26 | 2025-08-22 | 0.198 | 34,506,000 | -96,000 | 2.45% | 6,832,188 |
| 2025-08-25 | 2025-08-21 | 0.198 | 34,602,000 | -18,000 | 2.45% | 6,851,196 |
| 2025-08-22 | 2025-08-20 | 0.196 | 34,620,000 | -80,000 | 2.45% | 6,785,520 |
| 2025-08-21 | 2025-08-19 | 0.194 | 34,700,000 | -92,000 | 2.46% | 6,731,800 |
| 2025-08-20 | 2025-08-18 | 0.194 | 34,792,000 | +60,000 | 2.47% | 6,749,648 |
| 2025-08-19 | 2025-08-15 | 0.193 | 34,732,000 | +50,000 | 2.46% | 6,703,276 |
| 2025-08-18 | 2025-08-14 | 0.191 | 34,682,000 | +60,000 | 2.46% | 6,624,262 |
| 2025-08-15 | 2025-08-13 | 0.196 | 34,622,000 | +4,000 | 2.45% | 6,785,912 |
| 2025-08-14 | 2025-08-12 | 0.200 | 34,618,000 | +4,000 | 2.45% | 6,923,600 |
| 2025-08-13 | 2025-08-11 | 0.197 | 34,614,000 | -48,000 | 2.45% | 6,818,958 |
| 2025-08-11 | 2025-08-07 | 0.197 | 34,662,000 | -74,000 | 2.46% | 6,828,414 |
| 2025-08-08 | 2025-08-06 | 0.196 | 34,736,000 | +8,000 | 2.46% | 6,808,256 |
| 2025-08-07 | 2025-08-05 | 0.193 | 34,728,000 | +106,000 | 2.46% | 6,702,504 |
| 2025-08-06 | 2025-08-04 | 0.197 | 34,622,000 | +2,000 | 2.45% | 6,820,534 |
| 2025-08-05 | 2025-08-01 | 0.195 | 34,620,000 | +150,000 | 2.45% | 6,750,900 |
| 2025-08-04 | 2025-07-31 | 0.200 | 34,470,000 | +100,000 | 2.44% | 6,894,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 34,370,000 | +20,000 | 2.44% | 7,080,220 |
| 2025-07-31 | 2025-07-29 | 0.205 | 34,350,000 | -836,000 | 2.43% | 7,041,750 |
| 2025-07-30 | 2025-07-28 | 0.201 | 35,186,000 | +86,000 | 2.49% | 7,072,386 |
| 2025-07-29 | 2025-07-25 | 0.199 | 35,100,000 | +30,000 | 2.49% | 6,984,900 |
| 2025-07-28 | 2025-07-24 | 0.198 | 35,070,000 | -162,000 | 2.49% | 6,943,860 |
| 2025-07-25 | 2025-07-23 | 0.192 | 35,232,000 | -248,000 | 2.50% | 6,764,544 |
| 2025-07-24 | 2025-07-22 | 0.192 | 35,480,000 | +196,000 | 2.51% | 6,812,160 |
| 2025-07-23 | 2025-07-21 | 0.197 | 35,284,000 | -246,000 | 2.50% | 6,950,948 |
| 2025-07-22 | 2025-07-18 | 0.190 | 35,530,000 | +224,000 | 2.52% | 6,750,700 |
| 2025-07-21 | 2025-07-17 | 0.188 | 35,306,000 | +90,000 | 2.50% | 6,637,528 |
| 2025-07-18 | 2025-07-16 | 0.189 | 35,216,000 | +2,000 | 2.50% | 6,655,824 |
| 2025-07-17 | 2025-07-15 | 0.186 | 35,214,000 | +114,000 | 2.50% | 6,549,804 |
| 2025-07-16 | 2025-07-14 | 0.190 | 35,100,000 | +134,000 | 2.49% | 6,669,000 |
| 2025-07-15 | 2025-07-11 | 0.190 | 34,966,000 | -98,000 | 2.48% | 6,643,540 |
| 2025-07-14 | 2025-07-10 | 0.190 | 35,064,000 | +52,000 | 2.48% | 6,662,160 |
| 2025-07-11 | 2025-07-09 | 0.186 | 35,012,000 | -786,000 | 2.48% | 6,512,232 |
| 2025-07-10 | 2025-07-08 | 0.189 | 35,798,000 | +236,000 | 2.54% | 6,765,822 |
| 2025-07-09 | 2025-07-07 | 0.189 | 35,562,000 | +100,000 | 2.52% | 6,721,218 |
| 2025-07-08 | 2025-07-04 | 0.195 | 35,462,000 | +28,000 | 2.51% | 6,915,090 |
| 2025-07-04 | 2025-07-02 | 0.194 | 35,434,000 | +72,000 | 2.51% | 6,874,196 |
| 2025-07-03 | 2025-06-30 | 0.199 | 35,362,000 | +128,000 | 2.51% | 7,037,038 |
| 2025-07-02 | 2025-06-27 | 0.208 | 35,234,000 | -6,000 | 2.50% | 7,328,672 |
| 2025-06-30 | 2025-06-26 | 0.206 | 35,240,000 | -250,000 | 2.50% | 7,259,440 |
| 2025-06-27 | 2025-06-25 | 0.215 | 35,490,000 | -10,000 | 2.51% | 7,630,350 |
| 2025-06-26 | 2025-06-24 | 0.207 | 35,500,000 | +164,000 | 2.52% | 7,348,500 |
| 2025-06-25 | 2025-06-23 | 0.198 | 35,336,000 | +468,000 | 2.50% | 6,996,528 |
| 2025-06-24 | 2025-06-20 | 0.218 | 34,868,000 | -100,000 | 2.47% | 7,601,224 |
| 2025-06-20 | 2025-06-18 | 0.226 | 34,968,000 | -200,000 | 2.48% | 7,902,768 |
| 2025-06-19 | 2025-06-17 | 0.223 | 35,168,000 | -1,874,000 | 2.49% | 7,842,464 |
| 2025-06-18 | 2025-06-16 | 0.229 | 37,042,000 | +116,000 | 2.62% | 8,482,618 |
| 2025-06-16 | 2025-06-12 | 0.225 | 36,926,000 | +26,000 | 2.62% | 8,308,350 |
| 2025-06-13 | 2025-06-11 | 0.217 | 36,900,000 | +28,000 | 2.61% | 8,007,300 |
| 2025-06-12 | 2025-06-10 | 0.220 | 36,872,000 | -504,000 | 2.61% | 8,111,840 |
| 2025-06-11 | 2025-06-09 | 0.225 | 37,376,000 | -714,000 | 2.65% | 8,409,600 |
| 2025-06-10 | 2025-06-06 | 0.205 | 38,090,000 | -120,000 | 2.70% | 7,808,450 |
| 2025-06-09 | 2025-06-05 | 0.205 | 38,210,000 | +190,000 | 2.71% | 7,833,050 |
| 2025-06-06 | 2025-06-04 | 0.206 | 38,020,000 | +20,000 | 2.69% | 7,832,120 |
| 2025-06-04 | 2025-06-02 | 0.210 | 38,000,000 | -130,000 | 2.69% | 7,980,000 |
| 2025-06-03 | 2025-05-30 | 0.210 | 38,130,000 | +8,000 | 2.70% | 8,007,300 |
| 2025-06-02 | 2025-05-29 | 0.212 | 38,122,000 | -222,000 | 2.70% | 8,081,864 |
| 2025-05-30 | 2025-05-28 | 0.215 | 38,344,000 | -116,000 | 2.72% | 8,243,960 |
| 2025-05-29 | 2025-05-27 | 0.214 | 38,460,000 | +154,000 | 2.73% | 8,230,440 |
| 2025-05-28 | 2025-05-26 | 0.214 | 38,306,000 | -110,000 | 2.71% | 8,197,484 |
| 2025-05-27 | 2025-05-23 | 0.208 | 38,416,000 | -10,000 | 2.72% | 7,990,528 |
| 2025-05-26 | 2025-05-22 | 0.207 | 38,426,000 | -300,000 | 2.72% | 7,954,182 |
| 2025-05-23 | 2025-05-21 | 0.203 | 38,726,000 | +20,000 | 2.74% | 7,861,378 |
| 2025-05-22 | 2025-05-20 | 0.203 | 38,706,000 | +36,000 | 2.74% | 7,857,318 |
| 2025-05-21 | 2025-05-19 | 0.207 | 38,670,000 | +36,000 | 2.74% | 8,004,690 |
| 2025-05-20 | 2025-05-16 | 0.203 | 38,634,000 | +108,000 | 2.74% | 7,842,702 |
| 2025-05-19 | 2025-05-15 | 0.208 | 38,526,000 | +90,000 | 2.73% | 8,013,408 |
| 2025-05-15 | 2025-05-13 | 0.207 | 38,436,000 | +38,000 | 2.72% | 7,956,252 |
| 2025-05-14 | 2025-05-12 | 0.210 | 38,398,000 | +16,000 | 2.72% | 8,063,580 |
| 2025-05-13 | 2025-05-09 | 0.227 | 38,382,000 | +18,000 | 2.72% | 8,712,714 |
| 2025-05-12 | 2025-05-08 | 0.219 | 38,364,000 | +30,000 | 2.72% | 8,401,716 |
| 2025-05-09 | 2025-05-07 | 0.222 | 38,334,000 | +8,000 | 2.72% | 8,510,148 |
| 2025-05-08 | 2025-05-06 | 0.216 | 38,326,000 | +8,000 | 2.72% | 8,278,416 |
| 2025-05-07 | 2025-05-02 | 0.215 | 38,318,000 | +10,000 | 2.72% | 8,238,370 |
| 2025-05-02 | 2025-04-29 | 0.201 | 38,308,000 | -42,000 | 2.71% | 7,699,908 |
| 2025-04-30 | 2025-04-28 | 0.201 | 38,350,000 | +38,000 | 2.72% | 7,708,350 |
| 2025-04-29 | 2025-04-25 | 0.200 | 38,312,000 | -182,000 | 2.71% | 7,662,400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 38,494,000 | +422,000 | 2.73% | 7,660,306 |
| 2025-04-25 | 2025-04-23 | 0.204 | 38,072,000 | +130,000 | 2.70% | 7,766,688 |
| 2025-04-24 | 2025-04-22 | 0.204 | 37,942,000 | +572,000 | 2.69% | 7,740,168 |
| 2025-04-23 | 2025-04-17 | 0.206 | 37,370,000 | +4,000 | 2.65% | 7,698,220 |
| 2025-04-16 | 2025-04-14 | 0.209 | 37,366,000 | +166,000 | 2.65% | 7,809,494 |
| 2025-04-15 | 2025-04-11 | 0.209 | 37,200,000 | +8,000 | 2.64% | 7,774,800 |
| 2025-04-14 | 2025-04-10 | 0.211 | 37,192,000 | +6,000 | 2.64% | 7,847,512 |
| 2025-04-11 | 2025-04-09 | 0.199 | 37,186,000 | +56,000 | 2.64% | 7,400,014 |
| 2025-04-10 | 2025-04-08 | 0.203 | 37,130,000 | +96,000 | 2.63% | 7,537,390 |
| 2025-04-09 | 2025-04-07 | 0.201 | 37,034,000 | +534,000 | 2.62% | 7,443,834 |
| 2025-04-08 | 2025-04-03 | 0.218 | 36,500,000 | -422,000 | 2.59% | 7,957,000 |
| 2025-04-07 | 2025-04-02 | 0.227 | 36,922,000 | +812,000 | 2.62% | 8,381,294 |
| 2025-04-03 | 2025-04-01 | 0.223 | 36,110,000 | +254,000 | 2.56% | 8,052,530 |
| 2025-04-02 | 2025-03-31 | 0.228 | 35,856,000 | +1,914,000 | 2.54% | 8,175,168 |
| 2025-04-01 | 2025-03-28 | 0.226 | 33,942,000 | +10,000 | 2.41% | 7,670,892 |
| 2025-03-31 | 2025-03-27 | 0.235 | 33,932,000 | -98,000 | 2.40% | 7,974,020 |
| 2025-03-28 | 2025-03-26 | 0.228 | 34,030,000 | +188,000 | 2.41% | 7,758,840 |
| 2025-03-27 | 2025-03-25 | 0.228 | 33,842,000 | +400,000 | 2.40% | 7,715,976 |
| 2025-03-26 | 2025-03-24 | 0.225 | 33,442,000 | +284,000 | 2.37% | 7,524,450 |
| 2025-03-25 | 2025-03-21 | 0.232 | 33,158,000 | +36,000 | 2.35% | 7,692,656 |
| 2025-03-24 | 2025-03-20 | 0.236 | 33,122,000 | +12,000 | 2.35% | 7,816,792 |
| 2025-03-21 | 2025-03-19 | 0.233 | 33,110,000 | +56,000 | 2.35% | 7,714,630 |
| 2025-03-19 | 2025-03-17 | 0.235 | 33,054,000 | +286,000 | 2.34% | 7,767,690 |
| 2025-03-18 | 2025-03-14 | 0.234 | 32,768,000 | -166,000 | 2.32% | 7,667,712 |
| 2025-03-17 | 2025-03-13 | 0.230 | 32,934,000 | +576,000 | 2.33% | 7,574,820 |
| 2025-03-14 | 2025-03-12 | 0.230 | 32,358,000 | +22,000 | 2.29% | 7,442,340 |
| 2025-03-13 | 2025-03-11 | 0.228 | 32,336,000 | -924,000 | 2.29% | 7,372,608 |
| 2025-03-12 | 2025-03-10 | 0.229 | 33,260,000 | -112,000 | 2.36% | 7,616,540 |
| 2025-03-11 | 2025-03-07 | 0.229 | 33,372,000 | -38,000 | 2.36% | 7,642,188 |
| 2025-03-10 | 2025-03-06 | 0.227 | 33,410,000 | +1,422,000 | 2.37% | 7,584,070 |
| 2025-03-07 | 2025-03-05 | 0.227 | 31,988,000 | +306,000 | 2.27% | 7,261,276 |
| 2025-03-06 | 2025-03-04 | 0.230 | 31,682,000 | +66,000 | 2.24% | 7,286,860 |
| 2025-03-05 | 2025-03-03 | 0.228 | 31,616,000 | +4,000 | 2.24% | 7,208,448 |
| 2025-03-04 | 2025-02-28 | 0.230 | 31,612,000 | +98,000 | 2.24% | 7,270,760 |
| 2025-03-03 | 2025-02-27 | 0.236 | 31,514,000 | -134,000 | 2.23% | 7,437,304 |
| 2025-02-28 | 2025-02-26 | 0.226 | 31,648,000 | +16,000 | 2.24% | 7,152,448 |
| 2025-02-27 | 2025-02-25 | 0.228 | 31,632,000 | +18,000 | 2.24% | 7,212,096 |
| 2025-02-26 | 2025-02-24 | 0.231 | 31,614,000 | +52,000 | 2.24% | 7,302,834 |
| 2025-02-25 | 2025-02-21 | 0.233 | 31,562,000 | -348,000 | 2.24% | 7,353,946 |
| 2025-02-21 | 2025-02-19 | 0.226 | 31,910,000 | -38,000 | 2.26% | 7,211,660 |
| 2025-02-20 | 2025-02-18 | 0.229 | 31,948,000 | +80,000 | 2.26% | 7,316,092 |
| 2025-02-19 | 2025-02-17 | 0.225 | 31,868,000 | +80,000 | 2.26% | 7,170,300 |
| 2025-02-18 | 2025-02-14 | 0.234 | 31,788,000 | +2,000 | 2.25% | 7,438,392 |
| 2025-02-17 | 2025-02-13 | 0.232 | 31,786,000 | +18,000 | 2.25% | 7,374,352 |
| 2025-02-14 | 2025-02-12 | 0.230 | 31,768,000 | -28,000 | 2.25% | 7,306,640 |
| 2025-02-13 | 2025-02-11 | 0.227 | 31,796,000 | +138,000 | 2.25% | 7,217,692 |
| 2025-02-12 | 2025-02-10 | 0.229 | 31,658,000 | -74,000 | 2.24% | 7,249,682 |
| 2025-02-11 | 2025-02-07 | 0.238 | 31,732,000 | +34,000 | 2.25% | 7,552,216 |
| 2025-02-10 | 2025-02-06 | 0.239 | 31,698,000 | +6,000 | 2.25% | 7,575,822 |
| 2025-02-07 | 2025-02-05 | 0.236 | 31,692,000 | +20,000 | 2.25% | 7,479,312 |
| 2025-02-06 | 2025-02-04 | 0.237 | 31,672,000 | +14,000 | 2.24% | 7,506,264 |
| 2025-02-05 | 2025-02-03 | 0.239 | 31,658,000 | -110,000 | 2.24% | 7,566,262 |
| 2025-02-04 | 2025-01-28 | 0.233 | 31,768,000 | -98,000 | 2.25% | 7,401,944 |
| 2025-02-03 | 2025-01-24 | 0.223 | 31,866,000 | -32,000 | 2.26% | 7,106,118 |
| 2025-01-27 | 2025-01-23 | 0.230 | 31,898,000 | +4,000 | 2.26% | 7,336,540 |
| 2025-01-20 | 2025-01-16 | 0.231 | 31,894,000 | +4,000 | 2.26% | 7,367,514 |
| 2025-01-16 | 2025-01-14 | 0.233 | 31,890,000 | -102,000 | 2.26% | 7,430,370 |
| 2025-01-15 | 2025-01-13 | 0.225 | 31,992,000 | +14,000 | 2.27% | 7,198,200 |
| 2025-01-14 | 2025-01-10 | 0.218 | 31,978,000 | -10,000 | 2.27% | 6,971,204 |
| 2025-01-10 | 2025-01-08 | 0.241 | 31,988,000 | -6,000 | 2.27% | 7,709,108 |
| 2025-01-09 | 2025-01-07 | 0.227 | 31,994,000 | -94,000 | 2.27% | 7,262,638 |
| 2025-01-08 | 2025-01-06 | 0.232 | 32,088,000 | -6,000 | 2.27% | 7,444,416 |
| 2025-01-06 | 2025-01-02 | 0.230 | 32,094,000 | -2,000 | 2.27% | 7,381,620 |
| 2025-01-03 | 2024-12-31 | 0.222 | 32,096,000 | +72,000 | 2.27% | 7,125,312 |
| 2025-01-02 | 2024-12-27 | 0.240 | 32,024,000 | -278,000 | 2.27% | 7,685,760 |
| 2024-12-30 | 2024-12-24 | 0.237 | 32,302,000 | +6,000 | 2.29% | 7,655,574 |
| 2024-12-27 | 2024-12-20 | 0.245 | 32,296,000 | +12,000 | 2.29% | 7,912,520 |
| 2024-12-20 | 2024-12-18 | 0.242 | 32,284,000 | +6,000 | 2.29% | 7,812,728 |
| 2024-12-18 | 2024-12-16 | 0.250 | 32,278,000 | -80,000 | 2.29% | 8,069,500 |
| 2024-12-16 | 2024-12-12 | 0.241 | 32,358,000 | -34,000 | 2.29% | 7,798,278 |
| 2024-12-13 | 2024-12-11 | 0.253 | 32,392,000 | +22,000 | 2.30% | 8,209,078 |
| 2024-12-12 | 2024-12-10 | 0.260 | 32,370,000 | +1,334,016 | 2.29% | 8,406,058 |
| 2024-12-11 | 2024-12-09 | 0.261 | 31,035,984 | -3,835 | 2.29% | 8,092,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 31,039,819 | +76,708 | 2.29% | 8,093,000 |
| 2024-12-05 | 2024-12-03 | 0.266 | 30,963,111 | +19,177 | 2.29% | 8,234,460 |
| 2024-12-04 | 2024-12-02 | 0.266 | 30,943,934 | -76,708 | 2.29% | 8,229,360 |
| 2024-12-03 | 2024-11-29 | 0.246 | 31,020,642 | +9,589 | 2.29% | 7,635,072 |
| 2024-11-29 | 2024-11-27 | 0.259 | 31,011,053 | -360,527 | 2.29% | 8,020,816 |
| 2024-11-28 | 2024-11-26 | 0.238 | 31,371,580 | -205,194 | 2.32% | 7,459,704 |
| 2024-11-27 | 2024-11-25 | 0.237 | 31,576,774 | -1,083,498 | 2.33% | 7,475,564 |
| 2024-11-25 | 2024-11-21 | 0.256 | 32,660,272 | +76,708 | 2.41% | 8,345,190 |
| 2024-11-22 | 2024-11-20 | 0.261 | 32,583,564 | -76,708 | 2.41% | 8,495,500 |
| 2024-11-20 | 2024-11-18 | 0.261 | 32,660,272 | +28,766 | 2.41% | 8,515,500 |
| 2024-11-19 | 2024-11-15 | 0.266 | 32,631,506 | +59,448 | 2.41% | 8,678,160 |
| 2024-11-14 | 2024-11-12 | 0.271 | 32,572,058 | -86,296 | 2.41% | 8,832,200 |
| 2024-11-13 | 2024-11-11 | 0.266 | 32,658,354 | +421,893 | 2.41% | 8,685,300 |
| 2024-11-12 | 2024-11-08 | 0.271 | 32,236,461 | -1,918 | 2.38% | 8,741,200 |
| 2024-11-11 | 2024-11-07 | 0.271 | 32,238,379 | +19,177 | 2.38% | 8,741,720 |
| 2024-11-08 | 2024-11-06 | 0.271 | 32,219,202 | -456,411 | 2.38% | 8,736,520 |
| 2024-11-07 | 2024-11-05 | 0.282 | 32,675,613 | -34,519 | 2.41% | 9,201,060 |
| 2024-11-06 | 2024-11-04 | 0.271 | 32,710,132 | -260,806 | 2.42% | 8,869,640 |
| 2024-11-05 | 2024-11-01 | 0.282 | 32,970,938 | +24,930 | 2.44% | 9,284,220 |
| 2024-11-04 | 2024-10-31 | 0.282 | 32,946,008 | -69,037 | 2.43% | 9,277,200 |
| 2024-11-01 | 2024-10-30 | 0.282 | 33,015,045 | +7,671 | 2.44% | 9,296,640 |
| 2024-10-31 | 2024-10-29 | 0.282 | 33,007,374 | -256,972 | 2.44% | 9,294,480 |
| 2024-10-30 | 2024-10-28 | 0.261 | 33,264,346 | -95,884 | 2.46% | 8,673,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 33,360,230 | -9,589 | 2.47% | 8,524,040 |
| 2024-10-28 | 2024-10-24 | 0.253 | 33,369,819 | +76,708 | 2.47% | 8,456,886 |
| 2024-10-25 | 2024-10-23 | 0.266 | 33,293,111 | +224,370 | 2.46% | 8,854,110 |
| 2024-10-24 | 2024-10-22 | 0.276 | 33,068,741 | -270,395 | 2.44% | 9,139,320 |
| 2024-10-23 | 2024-10-21 | 0.282 | 33,339,136 | -882,140 | 2.46% | 9,387,900 |
| 2024-10-22 | 2024-10-18 | 0.282 | 34,221,276 | -287,654 | 2.53% | 9,636,300 |
| 2024-10-21 | 2024-10-17 | 0.282 | 34,508,930 | -402,716 | 2.55% | 9,717,300 |
| 2024-10-18 | 2024-10-16 | 0.287 | 34,911,646 | -36,436 | 2.58% | 10,012,750 |
| 2024-10-17 | 2024-10-15 | 0.271 | 34,948,082 | -604,074 | 2.58% | 9,476,480 |
| 2024-10-16 | 2024-10-14 | 0.282 | 35,552,156 | -143,828 | 2.63% | 10,011,060 |
| 2024-10-15 | 2024-10-10 | 0.282 | 35,695,984 | -1,917 | 2.64% | 10,051,560 |
| 2024-10-14 | 2024-10-09 | 0.271 | 35,697,901 | +122,732 | 2.64% | 9,679,800 |
| 2024-10-10 | 2024-10-08 | 0.271 | 35,575,169 | +67,120 | 2.63% | 9,646,520 |
| 2024-10-09 | 2024-10-07 | 0.282 | 35,508,049 | -343,268 | 2.62% | 9,998,640 |
| 2024-10-08 | 2024-10-04 | 0.282 | 35,851,317 | +611,745 | 2.65% | 10,095,300 |
| 2024-10-07 | 2024-10-03 | 0.261 | 35,239,572 | +1,196,642 | 2.60% | 9,188,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 34,042,930 | -67,119 | 2.52% | 7,917,392 |
| 2024-10-03 | 2024-09-30 | 0.221 | 34,110,049 | -2,700,116 | 2.52% | 7,541,688 |
| 2024-10-02 | 2024-09-27 | 0.229 | 36,810,165 | -90,131 | 2.72% | 8,445,800 |
| 2024-09-30 | 2024-09-26 | 0.220 | 36,900,296 | +55,613 | 2.73% | 8,120,124 |
| 2024-09-27 | 2024-09-25 | 0.217 | 36,844,683 | +1,918 | 2.72% | 7,992,608 |
| 2024-09-25 | 2024-09-23 | 0.211 | 36,842,765 | -34,519 | 2.72% | 7,761,648 |
| 2024-09-24 | 2024-09-20 | 0.217 | 36,877,284 | +191,770 | 2.73% | 7,999,680 |
| 2024-09-19 | 2024-09-16 | 0.210 | 36,685,514 | +1,917 | 2.71% | 7,690,260 |
| 2024-09-17 | 2024-09-13 | 0.211 | 36,683,597 | -40,271 | 2.71% | 7,728,116 |
| 2024-09-16 | 2024-09-12 | 0.215 | 36,723,868 | +3,835 | 2.71% | 7,889,800 |
| 2024-09-12 | 2024-09-10 | 0.213 | 36,720,033 | -132,321 | 2.71% | 7,812,384 |
| 2024-09-11 | 2024-09-09 | 0.216 | 36,852,354 | +23,012 | 2.72% | 7,955,838 |
| 2024-09-10 | 2024-09-05 | 0.220 | 36,829,342 | +32,601 | 2.72% | 8,104,510 |
| 2024-09-09 | 2024-09-04 | 0.220 | 36,796,741 | +38,354 | 2.72% | 8,097,336 |
| 2024-09-05 | 2024-09-03 | 0.220 | 36,758,387 | -9,588 | 2.72% | 8,088,896 |
| 2024-09-04 | 2024-09-02 | 0.215 | 36,767,975 | +21,094 | 2.72% | 7,899,276 |
| 2024-09-03 | 2024-08-30 | 0.220 | 36,746,881 | +7,671 | 2.72% | 8,086,364 |
| 2024-09-02 | 2024-08-29 | 0.216 | 36,739,210 | -21,095 | 2.72% | 7,931,412 |
| 2024-08-30 | 2024-08-28 | 0.216 | 36,760,305 | -30,683 | 2.72% | 7,935,966 |
| 2024-08-29 | 2024-08-27 | 0.214 | 36,790,988 | -209,028 | 2.72% | 7,865,850 |
| 2024-08-28 | 2024-08-26 | 0.214 | 37,000,016 | +46,024 | 2.73% | 7,910,540 |
| 2024-08-27 | 2024-08-23 | 0.219 | 36,953,992 | -21,094 | 2.73% | 8,093,400 |
| 2024-08-26 | 2024-08-22 | 0.217 | 36,975,086 | +9,588 | 2.73% | 8,020,896 |
| 2024-08-23 | 2024-08-21 | 0.217 | 36,965,498 | +1,918 | 2.73% | 8,018,816 |
| 2024-08-22 | 2024-08-20 | 0.216 | 36,963,580 | +7,671 | 2.73% | 7,979,850 |
| 2024-08-21 | 2024-08-19 | 0.219 | 36,955,909 | +11,506 | 2.73% | 8,093,820 |
| 2024-08-20 | 2024-08-16 | 0.217 | 36,944,403 | +3,835 | 2.73% | 8,014,240 |
| 2024-08-19 | 2024-08-15 | 0.216 | 36,940,568 | +3,835 | 2.73% | 7,974,882 |
| 2024-08-16 | 2024-08-14 | 0.214 | 36,936,733 | +460,247 | 2.73% | 7,897,010 |
| 2024-08-15 | 2024-08-13 | 0.223 | 36,476,486 | +21,095 | 2.70% | 8,140,988 |
| 2024-08-14 | 2024-08-12 | 0.218 | 36,455,391 | -138,074 | 2.69% | 7,946,180 |
| 2024-08-13 | 2024-08-09 | 0.217 | 36,593,465 | +128,486 | 2.70% | 7,938,112 |
| 2024-08-12 | 2024-08-08 | 0.224 | 36,464,979 | +548,460 | 2.69% | 8,176,450 |
| 2024-08-09 | 2024-08-07 | 0.230 | 35,916,519 | -3,835 | 2.65% | 8,278,218 |
| 2024-08-08 | 2024-08-06 | 0.235 | 35,920,354 | +186,017 | 2.65% | 8,428,950 |
| 2024-08-07 | 2024-08-05 | 0.229 | 35,734,337 | +80,543 | 2.64% | 8,198,960 |
| 2024-08-06 | 2024-08-02 | 0.233 | 35,653,794 | -124,650 | 2.63% | 8,292,032 |
| 2024-08-05 | 2024-08-01 | 0.226 | 35,778,444 | +255,053 | 2.64% | 8,097,138 |
| 2024-08-02 | 2024-07-31 | 0.230 | 35,523,391 | +105,473 | 2.63% | 8,187,608 |
| 2024-08-01 | 2024-07-30 | 0.240 | 35,417,918 | -239,712 | 2.62% | 8,495,740 |
| 2024-07-31 | 2024-07-29 | 0.233 | 35,657,630 | -314,502 | 2.64% | 8,292,924 |
| 2024-07-30 | 2024-07-26 | 0.229 | 35,972,132 | -5,753 | 2.66% | 8,253,520 |
| 2024-07-26 | 2024-07-24 | 0.225 | 35,977,885 | +19,177 | 2.66% | 8,104,752 |
| 2024-07-25 | 2024-07-23 | 0.225 | 35,958,708 | +184,099 | 2.66% | 8,100,432 |
| 2024-07-24 | 2024-07-22 | 0.227 | 35,774,609 | -145,745 | 2.64% | 8,133,580 |
| 2024-07-23 | 2024-07-19 | 0.215 | 35,920,354 | -74,790 | 2.65% | 7,717,172 |
| 2024-07-22 | 2024-07-18 | 0.224 | 35,995,144 | +57,531 | 2.66% | 8,071,100 |
| 2024-07-19 | 2024-07-17 | 0.219 | 35,937,613 | +101,638 | 2.66% | 7,870,800 |
| 2024-07-17 | 2024-07-15 | 0.220 | 35,835,975 | +406,551 | 2.65% | 7,885,914 |
| 2024-07-16 | 2024-07-12 | 0.229 | 35,429,424 | +95,885 | 2.62% | 8,129,000 |
| 2024-07-15 | 2024-07-11 | 0.238 | 35,333,539 | +38,354 | 2.61% | 8,401,800 |
| 2024-07-12 | 2024-07-10 | 0.290 | 35,295,185 | -301,078 | 2.61% | 10,225,000 |
| 2024-07-11 | 2024-07-09 | 0.287 | 35,596,263 | +2,774,330 | 2.63% | 10,229,724 |
| 2024-07-09 | 2024-07-05 | 0.276 | 32,821,933 | -182,948 | 2.70% | 9,052,092 |
| 2024-07-08 | 2024-07-04 | 0.278 | 33,004,881 | +253,711 | 2.71% | 9,179,040 |
| 2024-07-05 | 2024-07-03 | 0.277 | 32,751,170 | -540,215 | 2.69% | 9,070,528 |
| 2024-07-04 | 2024-07-02 | 0.261 | 33,291,385 | -914,741 | 2.73% | 8,680,050 |
| 2024-07-03 | 2024-06-28 | 0.245 | 34,206,126 | -407,318 | 2.81% | 8,363,618 |
| 2024-07-02 | 2024-06-27 | 0.238 | 34,613,444 | +105,281 | 2.84% | 8,222,550 |
| 2024-06-28 | 2024-06-26 | 0.234 | 34,508,163 | -36,244 | 2.83% | 8,077,576 |
| 2024-06-27 | 2024-06-25 | 0.238 | 34,544,407 | +103,555 | 2.84% | 8,206,150 |
| 2024-06-26 | 2024-06-24 | 0.232 | 34,440,852 | +63,859 | 2.83% | 7,982,000 |
| 2024-06-25 | 2024-06-21 | 0.232 | 34,376,993 | -44,874 | 2.82% | 7,967,200 |
| 2024-06-24 | 2024-06-20 | 0.235 | 34,421,867 | -29,340 | 2.83% | 8,097,264 |
| 2024-06-21 | 2024-06-19 | 0.232 | 34,451,207 | -10,356 | 2.83% | 7,984,400 |
| 2024-06-20 | 2024-06-18 | 0.227 | 34,461,563 | +1,014,844 | 2.83% | 7,827,064 |
| 2024-06-19 | 2024-06-17 | 0.211 | 33,446,719 | -310,666 | 2.75% | 7,053,956 |
| 2024-06-18 | 2024-06-14 | 0.210 | 33,757,385 | -1,726 | 2.77% | 7,080,358 |
| 2024-06-14 | 2024-06-12 | 0.209 | 33,759,111 | -110,459 | 2.77% | 7,041,600 |
| 2024-06-13 | 2024-06-11 | 0.218 | 33,869,570 | -17,260 | 2.78% | 7,378,624 |
| 2024-06-07 | 2024-06-05 | 0.212 | 33,886,830 | +39,697 | 2.78% | 7,186,044 |
| 2024-06-06 | 2024-06-04 | 0.212 | 33,847,133 | +8,629 | 2.78% | 7,177,626 |
| 2024-06-05 | 2024-06-03 | 0.212 | 33,838,504 | +63,860 | 2.78% | 7,175,796 |
| 2024-06-04 | 2024-05-31 | 0.220 | 33,774,644 | +1,725 | 2.77% | 7,436,220 |
| 2024-06-03 | 2024-05-30 | 0.216 | 33,772,919 | +46,600 | 2.77% | 7,279,296 |
| 2024-05-31 | 2024-05-29 | 0.218 | 33,726,319 | -41,422 | 2.77% | 7,347,416 |
| 2024-05-30 | 2024-05-28 | 0.222 | 33,767,741 | -43,148 | 2.77% | 7,512,960 |
| 2024-05-27 | 2024-05-23 | 0.218 | 33,810,889 | +1,726 | 2.78% | 7,365,840 |
| 2024-05-24 | 2024-05-22 | 0.224 | 33,809,163 | -148,430 | 2.78% | 7,561,354 |
| 2024-05-23 | 2024-05-21 | 0.220 | 33,957,593 | -93,200 | 2.79% | 7,476,500 |
| 2024-05-22 | 2024-05-20 | 0.220 | 34,050,793 | -77,666 | 2.80% | 7,497,020 |
| 2024-05-21 | 2024-05-17 | 0.222 | 34,128,459 | +41,422 | 2.80% | 7,593,216 |
| 2024-05-20 | 2024-05-16 | 0.212 | 34,087,037 | -10,356 | 2.80% | 7,228,500 |
| 2024-05-17 | 2024-05-14 | 0.205 | 34,097,393 | +103,556 | 2.80% | 6,993,624 |
| 2024-05-16 | 2024-05-13 | 0.211 | 33,993,837 | -3,452 | 2.79% | 7,169,344 |
| 2024-05-14 | 2024-05-10 | 0.205 | 33,997,289 | -84,570 | 2.79% | 6,973,092 |
| 2024-05-10 | 2024-05-08 | 0.214 | 34,081,859 | -100,104 | 2.80% | 7,306,390 |
| 2024-05-09 | 2024-05-07 | 0.213 | 34,181,963 | +86,296 | 2.81% | 7,288,240 |
| 2024-05-08 | 2024-05-06 | 0.212 | 34,095,667 | +1,726 | 2.80% | 7,230,330 |
| 2024-05-07 | 2024-05-03 | 0.207 | 34,093,941 | +1,726 | 2.80% | 7,071,932 |
| 2024-05-06 | 2024-05-02 | 0.210 | 34,092,215 | +5,178 | 2.80% | 7,150,586 |
| 2024-05-02 | 2024-04-29 | 0.207 | 34,087,037 | +1,726 | 2.80% | 7,070,500 |
| 2024-04-30 | 2024-04-26 | 0.203 | 34,085,311 | -36,245 | 2.80% | 6,912,150 |
| 2024-04-29 | 2024-04-25 | 0.196 | 34,121,556 | +82,845 | 2.80% | 6,682,260 |
| 2024-04-25 | 2024-04-23 | 0.203 | 34,038,711 | +1,726 | 2.80% | 6,902,700 |
| 2024-04-24 | 2024-04-22 | 0.200 | 34,036,985 | +20,711 | 2.79% | 6,823,466 |
| 2024-04-23 | 2024-04-19 | 0.198 | 34,016,274 | +5,178 | 2.79% | 6,740,478 |
| 2024-04-22 | 2024-04-18 | 0.197 | 34,011,096 | +117,363 | 2.79% | 6,700,040 |
| 2024-04-19 | 2024-04-17 | 0.203 | 33,893,733 | +10,355 | 2.78% | 6,873,300 |
| 2024-04-16 | 2024-04-12 | 0.202 | 33,883,378 | +89,748 | 2.78% | 6,831,936 |
| 2024-04-12 | 2024-04-10 | 0.205 | 33,793,630 | +12,082 | 2.77% | 6,931,320 |
| 2024-04-11 | 2024-04-09 | 0.206 | 33,781,548 | -88,022 | 2.77% | 6,967,988 |
| 2024-04-10 | 2024-04-08 | 0.200 | 33,869,570 | +13,807 | 2.78% | 6,789,904 |
| 2024-04-09 | 2024-04-05 | 0.213 | 33,855,763 | -31,067 | 2.78% | 7,218,688 |
| 2024-04-08 | 2024-04-03 | 0.199 | 33,886,830 | -186,400 | 2.78% | 6,754,096 |
| 2024-04-05 | 2024-04-02 | 0.205 | 34,073,230 | -86,296 | 2.80% | 6,988,668 |
| 2024-04-03 | 2024-03-28 | 0.209 | 34,159,526 | -319,296 | 2.80% | 7,125,120 |
| 2024-04-02 | 2024-03-27 | 0.203 | 34,478,822 | +53,503 | 2.83% | 6,991,950 |
| 2024-03-27 | 2024-03-25 | 0.211 | 34,425,319 | +89,749 | 2.83% | 7,260,344 |
| 2024-03-26 | 2024-03-22 | 0.206 | 34,335,570 | +1,726 | 2.82% | 7,082,264 |
| 2024-03-25 | 2024-03-21 | 0.209 | 34,333,844 | +3,451 | 2.82% | 7,161,480 |
| 2024-03-20 | 2024-03-18 | 0.213 | 34,330,393 | -1,726 | 2.82% | 7,319,888 |
| 2024-03-19 | 2024-03-15 | 0.211 | 34,332,119 | +250,260 | 2.82% | 7,240,688 |
| 2024-03-18 | 2024-03-14 | 0.212 | 34,081,859 | -201,934 | 2.80% | 7,227,402 |
| 2024-03-15 | 2024-03-13 | 0.209 | 34,283,793 | -248,533 | 2.82% | 7,151,040 |
| 2024-03-14 | 2024-03-12 | 0.209 | 34,532,326 | +20,711 | 2.84% | 7,202,880 |
| 2024-03-13 | 2024-03-11 | 0.198 | 34,511,615 | -12,081 | 2.83% | 6,838,632 |
| 2024-03-12 | 2024-03-08 | 0.198 | 34,523,696 | +27,615 | 2.83% | 6,841,026 |
| 2024-03-07 | 2024-03-05 | 0.200 | 34,496,081 | +1,725 | 2.83% | 6,915,502 |
| 2024-03-06 | 2024-03-04 | 0.203 | 34,494,356 | +245,082 | 2.83% | 6,995,100 |
| 2024-03-05 | 2024-03-01 | 0.209 | 34,249,274 | +44,874 | 2.81% | 7,143,840 |
| 2024-03-04 | 2024-02-29 | 0.209 | 34,204,400 | -112,185 | 2.81% | 7,134,480 |
| 2024-03-01 | 2024-02-28 | 0.203 | 34,316,585 | +48,326 | 2.82% | 6,959,050 |
| 2024-02-29 | 2024-02-27 | 0.206 | 34,268,259 | +1,726 | 2.81% | 7,068,380 |
| 2024-02-28 | 2024-02-26 | 0.207 | 34,266,533 | -24,163 | 2.81% | 7,107,732 |
| 2024-02-27 | 2024-02-23 | 0.202 | 34,290,696 | +32,792 | 2.82% | 6,914,064 |
| 2024-02-23 | 2024-02-21 | 0.202 | 34,257,904 | +37,971 | 2.81% | 6,907,452 |
| 2024-02-22 | 2024-02-20 | 0.203 | 34,219,933 | +31,066 | 2.81% | 6,939,450 |
| 2024-02-21 | 2024-02-19 | 0.205 | 34,188,867 | +37,971 | 2.81% | 7,012,386 |
| 2024-02-20 | 2024-02-16 | 0.205 | 34,150,896 | +25,889 | 2.80% | 7,004,598 |
| 2024-02-16 | 2024-02-14 | 0.197 | 34,125,007 | +1,726 | 2.80% | 6,722,480 |
| 2024-02-15 | 2024-02-09 | 0.196 | 34,123,281 | +105,281 | 2.80% | 6,682,598 |
| 2024-02-14 | 2024-02-07 | 0.198 | 34,018,000 | +86,296 | 2.79% | 6,740,820 |
| 2024-02-06 | 2024-02-02 | 0.207 | 33,931,704 | +3,452 | 2.79% | 7,038,280 |
| 2024-02-05 | 2024-02-01 | 0.199 | 33,928,252 | -96,652 | 2.79% | 6,762,352 |
| 2024-02-02 | 2024-01-31 | 0.197 | 34,024,904 | +1,726 | 2.79% | 6,702,760 |
| 2024-02-01 | 2024-01-30 | 0.202 | 34,023,178 | -157,059 | 2.79% | 6,860,124 |
| 2024-01-30 | 2024-01-26 | 0.210 | 34,180,237 | -37,970 | 2.81% | 7,169,048 |
| 2024-01-29 | 2024-01-25 | 0.220 | 34,218,207 | -120,815 | 2.81% | 7,533,880 |
| 2024-01-26 | 2024-01-24 | 0.203 | 34,339,022 | -5,178 | 2.82% | 6,963,600 |
| 2024-01-25 | 2024-01-23 | 0.194 | 34,344,200 | +117,363 | 2.82% | 6,646,266 |
| 2024-01-24 | 2024-01-22 | 0.204 | 34,226,837 | -69,037 | 2.81% | 6,980,512 |
| 2024-01-23 | 2024-01-19 | 0.200 | 34,295,874 | -32,793 | 2.82% | 6,875,366 |
| 2024-01-22 | 2024-01-18 | 0.212 | 34,328,667 | -184,674 | 2.82% | 7,279,740 |
| 2024-01-19 | 2024-01-17 | 0.204 | 34,513,341 | +5,178 | 2.83% | 7,038,944 |
| 2024-01-18 | 2024-01-16 | 0.216 | 34,508,163 | -74,215 | 2.83% | 7,437,768 |
| 2024-01-16 | 2024-01-12 | 0.212 | 34,582,378 | +8,630 | 2.84% | 7,333,542 |
| 2024-01-15 | 2024-01-11 | 0.221 | 34,573,748 | +77,667 | 2.84% | 7,652,224 |
| 2024-01-12 | 2024-01-10 | 0.211 | 34,496,081 | +1,725 | 2.83% | 7,275,268 |
| 2024-01-11 | 2024-01-09 | 0.211 | 34,494,356 | +1,726 | 2.83% | 7,274,904 |
| 2024-01-10 | 2024-01-08 | 0.217 | 34,492,630 | +12,082 | 2.83% | 7,474,390 |
| 2024-01-05 | 2024-01-03 | 0.222 | 34,480,548 | +158,785 | 2.83% | 7,671,552 |
| 2024-01-04 | 2024-01-02 | 0.218 | 34,321,763 | -88,022 | 2.82% | 7,477,136 |
| 2024-01-03 | 2023-12-29 | 0.217 | 34,409,785 | +1,726 | 2.83% | 7,456,438 |
| 2024-01-02 | 2023-12-28 | 0.218 | 34,408,059 | +89,748 | 2.83% | 7,495,936 |
| 2023-12-29 | 2023-12-27 | 0.214 | 34,318,311 | +34,518 | 2.82% | 7,357,080 |
| 2023-12-28 | 2023-12-22 | 0.216 | 34,283,793 | -1,726 | 2.82% | 7,389,408 |
| 2023-12-27 | 2023-12-21 | 0.216 | 34,285,519 | +5,178 | 2.82% | 7,389,780 |
| 2023-12-22 | 2023-12-20 | 0.222 | 34,280,341 | +60,408 | 2.81% | 7,627,008 |
| 2023-12-21 | 2023-12-19 | 0.222 | 34,219,933 | -5,178 | 2.81% | 7,613,568 |
| 2023-12-20 | 2023-12-18 | 0.219 | 34,225,111 | +29,341 | 2.81% | 7,495,740 |
| 2023-12-19 | 2023-12-15 | 0.226 | 34,195,770 | +1,726 | 2.81% | 7,727,070 |
| 2023-12-15 | 2023-12-13 | 0.221 | 34,194,044 | -1,726 | 2.81% | 7,568,184 |
| 2023-12-14 | 2023-12-12 | 0.216 | 34,195,770 | +1,726 | 2.81% | 7,370,436 |
| 2023-12-13 | 2023-12-11 | 0.216 | 34,194,044 | +74,214 | 2.81% | 7,370,064 |
| 2023-12-12 | 2023-12-08 | 0.218 | 34,119,830 | +18,986 | 2.80% | 7,433,144 |
| 2023-12-11 | 2023-12-07 | 0.229 | 34,100,844 | +51,777 | 2.80% | 7,824,168 |
| 2023-12-08 | 2023-12-06 | 0.246 | 34,049,067 | +43,148 | 2.80% | 8,385,222 |
| 2023-12-07 | 2023-12-05 | 0.244 | 34,005,919 | +2,151,000 | 2.79% | 8,291,679 |
| 2023-12-06 | 2023-12-04 | 0.246 | 31,854,919 | +142,722 | 2.75% | 7,844,872 |
| 2023-12-05 | 2023-12-01 | 0.252 | 31,712,197 | +16,405 | 2.74% | 8,003,034 |
| 2023-12-04 | 2023-11-30 | 0.249 | 31,695,792 | -77,103 | 2.74% | 7,882,968 |
| 2023-12-01 | 2023-11-29 | 0.250 | 31,772,895 | +18,045 | 2.74% | 7,940,880 |
| 2023-11-30 | 2023-11-28 | 0.256 | 31,754,850 | -1,018,740 | 2.74% | 8,129,940 |
| 2023-11-29 | 2023-11-27 | 0.244 | 32,773,590 | +250,994 | 2.83% | 7,991,200 |
| 2023-11-28 | 2023-11-24 | 0.234 | 32,522,596 | -1,641 | 2.81% | 7,612,800 |
| 2023-11-24 | 2023-11-22 | 0.235 | 32,524,237 | +428,167 | 2.81% | 7,652,836 |
| 2023-11-23 | 2023-11-21 | 0.239 | 32,096,070 | +75,462 | 2.77% | 7,669,480 |
| 2023-11-22 | 2023-11-20 | 0.239 | 32,020,608 | -137,801 | 2.77% | 7,651,448 |
| 2023-11-21 | 2023-11-17 | 0.238 | 32,158,409 | -21,326 | 2.78% | 7,645,170 |
| 2023-11-20 | 2023-11-16 | 0.230 | 32,179,735 | -3,281 | 2.78% | 7,414,848 |
| 2023-11-17 | 2023-11-15 | 0.232 | 32,183,016 | +34,450 | 2.78% | 7,454,840 |
| 2023-11-16 | 2023-11-14 | 0.230 | 32,148,566 | -16,405 | 2.78% | 7,407,666 |
| 2023-11-10 | 2023-11-08 | 0.232 | 32,164,971 | +1,641 | 2.78% | 7,450,660 |
| 2023-11-08 | 2023-11-06 | 0.221 | 32,163,330 | -27,888 | 2.78% | 7,097,372 |
| 2023-11-01 | 2023-10-30 | 0.223 | 32,191,218 | -77,103 | 2.78% | 7,182,018 |
| 2023-10-31 | 2023-10-27 | 0.216 | 32,268,321 | -16,405 | 2.79% | 6,963,180 |
| 2023-10-30 | 2023-10-26 | 0.218 | 32,284,726 | +4,921 | 2.79% | 7,045,440 |
| 2023-10-27 | 2023-10-25 | 0.219 | 32,279,805 | +24,608 | 2.79% | 7,083,720 |
| 2023-10-26 | 2023-10-24 | 0.213 | 32,255,197 | +118,114 | 2.79% | 6,881,700 |
| 2023-10-25 | 2023-10-20 | 0.226 | 32,137,083 | +21,327 | 2.78% | 7,248,300 |
| 2023-10-24 | 2023-10-19 | 0.227 | 32,115,756 | -1,641 | 2.77% | 7,282,644 |
| 2023-10-19 | 2023-10-17 | 0.228 | 32,117,397 | +68,901 | 2.77% | 7,322,172 |
| 2023-10-18 | 2023-10-16 | 0.222 | 32,048,496 | +1,640 | 2.77% | 7,111,104 |
| 2023-10-17 | 2023-10-13 | 0.226 | 32,046,856 | +24,607 | 2.77% | 7,227,950 |
| 2023-10-16 | 2023-10-12 | 0.233 | 32,022,249 | +9,843 | 2.77% | 7,456,640 |
| 2023-10-13 | 2023-10-11 | 0.234 | 32,012,406 | +3,281 | 2.77% | 7,493,376 |
| 2023-10-12 | 2023-10-10 | 0.229 | 32,009,125 | -11,483 | 2.77% | 7,336,512 |
| 2023-10-10 | 2023-10-06 | 0.229 | 32,020,608 | -19,686 | 2.77% | 7,339,144 |
| 2023-10-09 | 2023-10-05 | 0.227 | 32,040,294 | -14,764 | 2.77% | 7,265,532 |
| 2023-10-05 | 2023-10-03 | 0.229 | 32,055,058 | -3,281 | 2.77% | 7,347,040 |
| 2023-10-04 | 2023-09-29 | 0.230 | 32,058,339 | -70,541 | 2.77% | 7,386,876 |
| 2023-09-29 | 2023-09-27 | 0.226 | 32,128,880 | +1,640 | 2.78% | 7,246,450 |
| 2023-09-27 | 2023-09-25 | 0.229 | 32,127,240 | +3,281 | 2.78% | 7,363,584 |
| 2023-09-26 | 2023-09-22 | 0.228 | 32,123,959 | +162,408 | 2.78% | 7,323,668 |
| 2023-09-25 | 2023-09-21 | 0.221 | 31,961,551 | -13,124 | 2.76% | 7,052,846 |
| 2023-09-22 | 2023-09-20 | 0.223 | 31,974,675 | +37,732 | 2.76% | 7,133,706 |
| 2023-09-21 | 2023-09-19 | 0.221 | 31,936,943 | -16,405 | 2.76% | 7,047,416 |
| 2023-09-20 | 2023-09-18 | 0.226 | 31,953,348 | +131,238 | 2.76% | 7,206,860 |
| 2023-09-19 | 2023-09-15 | 0.232 | 31,822,110 | -18,045 | 2.75% | 7,371,240 |
| 2023-09-18 | 2023-09-14 | 0.230 | 31,840,155 | +1,641 | 2.75% | 7,336,602 |
| 2023-09-15 | 2023-09-13 | 0.234 | 31,838,514 | +44,293 | 2.75% | 7,452,672 |
| 2023-09-14 | 2023-09-12 | 0.228 | 31,794,221 | +8,202 | 2.75% | 7,248,494 |
| 2023-09-13 | 2023-09-11 | 0.230 | 31,786,019 | +301,849 | 2.75% | 7,324,128 |
| 2023-09-12 | 2023-09-07 | 0.237 | 31,484,170 | +4,922 | 2.72% | 7,446,496 |
| 2023-09-11 | 2023-09-06 | 0.235 | 31,479,248 | +9,842 | 2.72% | 7,406,954 |
| 2023-09-07 | 2023-09-05 | 0.234 | 31,469,406 | +6,562 | 2.72% | 7,366,272 |
| 2023-09-06 | 2023-09-04 | 0.235 | 31,462,844 | +697,206 | 2.72% | 7,403,094 |
| 2023-09-05 | 2023-08-31 | 0.227 | 30,765,638 | +164,049 | 2.66% | 6,976,488 |
| 2023-08-31 | 2023-08-29 | 0.237 | 30,601,589 | +1,640 | 2.64% | 7,237,752 |
| 2023-08-30 | 2023-08-28 | 0.237 | 30,599,949 | +13,124 | 2.64% | 7,237,364 |
| 2023-08-29 | 2023-08-25 | 0.223 | 30,586,825 | +6,562 | 2.64% | 6,824,070 |
| 2023-08-28 | 2023-08-24 | 0.235 | 30,580,263 | -8,203 | 2.64% | 7,195,426 |
| 2023-08-25 | 2023-08-23 | 0.239 | 30,588,466 | -54,136 | 2.64% | 7,309,232 |
| 2023-08-24 | 2023-08-22 | 0.239 | 30,642,602 | -4,921 | 2.65% | 7,322,168 |
| 2023-08-23 | 2023-08-21 | 0.234 | 30,647,523 | -19,686 | 2.65% | 7,173,888 |
| 2023-08-22 | 2023-08-18 | 0.240 | 30,667,209 | +75,462 | 2.65% | 7,365,436 |
| 2023-08-21 | 2023-08-17 | 0.244 | 30,591,747 | +26,248 | 2.64% | 7,459,200 |
| 2023-08-17 | 2023-08-15 | 0.250 | 30,565,499 | -93,507 | 2.64% | 7,639,120 |
| 2023-08-16 | 2023-08-14 | 0.249 | 30,659,006 | +173,891 | 2.65% | 7,625,112 |
| 2023-08-15 | 2023-08-11 | 0.255 | 30,485,115 | +22,967 | 2.63% | 7,767,694 |
| 2023-08-14 | 2023-08-10 | 0.256 | 30,462,148 | +1,640 | 2.63% | 7,798,980 |
| 2023-08-11 | 2023-08-09 | 0.256 | 30,460,508 | +139,441 | 2.63% | 7,798,560 |
| 2023-08-10 | 2023-08-08 | 0.266 | 30,321,067 | +45,934 | 2.62% | 8,058,588 |
| 2023-08-09 | 2023-08-07 | 0.268 | 30,275,133 | -16,405 | 2.62% | 8,120,200 |
| 2023-08-08 | 2023-08-04 | 0.268 | 30,291,538 | -96,789 | 2.62% | 8,124,600 |
| 2023-08-07 | 2023-08-03 | 0.266 | 30,388,327 | +1,641 | 2.63% | 8,076,464 |
| 2023-08-04 | 2023-08-02 | 0.269 | 30,386,686 | +1,640 | 2.63% | 8,187,166 |
| 2023-08-03 | 2023-08-01 | 0.265 | 30,385,046 | -123,036 | 2.62% | 8,038,548 |
| 2023-08-02 | 2023-07-31 | 0.268 | 30,508,082 | +160,768 | 2.64% | 8,182,680 |
| 2023-08-01 | 2023-07-28 | 0.268 | 30,347,314 | -232,949 | 2.62% | 8,139,560 |
| 2023-07-31 | 2023-07-27 | 0.271 | 30,580,263 | -90,227 | 2.64% | 8,276,604 |
| 2023-07-28 | 2023-07-26 | 0.266 | 30,670,490 | -150,924 | 2.65% | 8,151,456 |
| 2023-07-27 | 2023-07-25 | 0.274 | 30,821,414 | +100,069 | 2.66% | 8,454,600 |
| 2023-07-25 | 2023-07-21 | 0.274 | 30,721,345 | -109,912 | 2.65% | 8,427,150 |
| 2023-07-24 | 2023-07-20 | 0.278 | 30,831,257 | +1,640 | 2.66% | 8,570,064 |
| 2023-07-21 | 2023-07-19 | 0.280 | 30,829,617 | -31,169 | 2.66% | 8,644,780 |
| 2023-07-20 | 2023-07-18 | 0.276 | 30,860,786 | +32,810 | 2.67% | 8,503,024 |
| 2023-07-19 | 2023-07-14 | 0.280 | 30,827,976 | -664,396 | 2.66% | 8,644,320 |
| 2023-07-18 | 2023-07-13 | 0.273 | 31,492,372 | +8,202 | 2.72% | 8,600,256 |
| 2023-07-14 | 2023-07-12 | 0.277 | 31,484,170 | -264,118 | 2.72% | 8,713,168 |
| 2023-07-11 | 2023-07-07 | 0.280 | 31,748,288 | -41,012 | 2.74% | 8,902,380 |
| 2023-07-10 | 2023-07-06 | 0.279 | 31,789,300 | +82,024 | 2.75% | 8,875,124 |
| 2023-07-07 | 2023-07-05 | 0.283 | 31,707,276 | +42,653 | 2.74% | 8,968,192 |
| 2023-07-06 | 2023-07-04 | 0.280 | 31,664,623 | +9,843 | 2.74% | 8,878,920 |
| 2023-07-05 | 2023-07-03 | 0.280 | 31,654,780 | +342,861 | 2.73% | 8,876,160 |
| 2023-07-04 | 2023-06-30 | 0.291 | 31,311,919 | -451,133 | 2.71% | 9,123,586 |
| 2023-07-03 | 2023-06-29 | 0.392 | 31,763,052 | +152,565 | 2.74% | 12,461,713 |
| 2023-06-30 | 2023-06-28 | 0.407 | 31,610,487 | +4,579,665 | 2.73% | 12,852,833 |
| 2023-06-29 | 2023-06-27 | 0.399 | 27,030,822 | -144,393 | 2.73% | 10,797,920 |
| 2023-06-28 | 2023-06-26 | 0.392 | 27,175,215 | +42,056 | 2.75% | 10,661,750 |
| 2023-06-27 | 2023-06-23 | 0.392 | 27,133,159 | +134,580 | 2.74% | 10,645,250 |
| 2023-06-26 | 2023-06-21 | 0.407 | 26,998,579 | +15,420 | 2.73% | 10,977,630 |
| 2023-06-23 | 2023-06-20 | 0.407 | 26,983,159 | -1,110,279 | 2.73% | 10,971,360 |
| 2023-06-21 | 2023-06-19 | 0.407 | 28,093,438 | +119,158 | 2.84% | 11,422,800 |
| 2023-06-20 | 2023-06-16 | 0.407 | 27,974,280 | -220,093 | 2.83% | 11,374,350 |
| 2023-06-19 | 2023-06-15 | 0.385 | 28,194,373 | -824,298 | 2.85% | 10,860,480 |
| 2023-06-16 | 2023-06-14 | 0.392 | 29,018,671 | -448,598 | 2.93% | 11,385,000 |
| 2023-06-15 | 2023-06-13 | 0.334 | 29,467,269 | -19,626 | 2.98% | 9,837,360 |
| 2023-06-13 | 2023-06-09 | 0.307 | 29,486,895 | +5,607 | 2.98% | 9,044,620 |
| 2023-06-12 | 2023-06-08 | 0.311 | 29,481,288 | -30,841 | 2.98% | 9,169,080 |
| 2023-06-09 | 2023-06-07 | 0.318 | 29,512,129 | -16,822 | 2.98% | 9,389,192 |
| 2023-06-08 | 2023-06-06 | 0.314 | 29,528,951 | -213,084 | 2.99% | 9,268,160 |
| 2023-06-07 | 2023-06-05 | 0.302 | 29,742,035 | +159,813 | 3.01% | 8,995,584 |
| 2023-06-06 | 2023-06-02 | 0.330 | 29,582,222 | -9,814 | 2.99% | 9,749,124 |
| 2023-06-05 | 2023-06-01 | 0.311 | 29,592,036 | -56,074 | 2.99% | 9,203,524 |
| 2023-06-02 | 2023-05-31 | 0.300 | 29,648,110 | +7,009 | 3.00% | 8,882,580 |
| 2023-06-01 | 2023-05-30 | 0.300 | 29,641,101 | -40,654 | 3.00% | 8,880,480 |
| 2023-05-31 | 2023-05-29 | 0.300 | 29,681,755 | +14,019 | 3.00% | 8,892,660 |
| 2023-05-30 | 2023-05-25 | 0.317 | 29,667,736 | -42,056 | 3.00% | 9,396,372 |
| 2023-05-29 | 2023-05-24 | 0.321 | 29,709,792 | +39,252 | 3.00% | 9,536,850 |
| 2023-05-25 | 2023-05-23 | 0.334 | 29,670,540 | +8,411 | 3.00% | 9,905,220 |
| 2023-05-24 | 2023-05-22 | 0.331 | 29,662,129 | -9,813 | 3.00% | 9,817,776 |
| 2023-05-19 | 2023-05-17 | 0.324 | 29,671,942 | +84,112 | 3.00% | 9,609,364 |
| 2023-05-18 | 2023-05-16 | 0.325 | 29,587,830 | -44,860 | 2.99% | 9,624,336 |
| 2023-05-17 | 2023-05-15 | 0.338 | 29,632,690 | -14,018 | 3.00% | 10,019,412 |
| 2023-05-15 | 2023-05-11 | 0.342 | 29,646,708 | +308,411 | 3.00% | 10,151,040 |
| 2023-05-12 | 2023-05-10 | 0.342 | 29,338,297 | +56,074 | 2.97% | 10,045,440 |
| 2023-05-11 | 2023-05-09 | 0.341 | 29,282,223 | +70,094 | 2.96% | 9,984,464 |
| 2023-05-10 | 2023-05-08 | 0.350 | 29,212,129 | +5,607 | 2.95% | 10,210,620 |
| 2023-05-09 | 2023-05-05 | 0.350 | 29,206,522 | -14,018 | 2.95% | 10,208,660 |
| 2023-05-08 | 2023-05-04 | 0.342 | 29,220,540 | -321,028 | 2.95% | 10,005,120 |
| 2023-05-05 | 2023-05-03 | 0.341 | 29,541,568 | +21,028 | 2.99% | 10,072,894 |
| 2023-05-04 | 2023-05-02 | 0.350 | 29,520,540 | +78,504 | 2.98% | 10,318,420 |
| 2023-05-02 | 2023-04-27 | 0.341 | 29,442,036 | +28,038 | 2.98% | 10,038,956 |
| 2023-04-28 | 2023-04-26 | 0.342 | 29,413,998 | +11,215 | 2.97% | 10,071,360 |
| 2023-04-27 | 2023-04-25 | 0.342 | 29,402,783 | -60,281 | 2.97% | 10,067,520 |
| 2023-04-26 | 2023-04-24 | 0.344 | 29,463,064 | -7,009 | 2.98% | 10,130,194 |
| 2023-04-25 | 2023-04-21 | 0.344 | 29,470,073 | +85,514 | 2.98% | 10,132,604 |
| 2023-04-24 | 2023-04-20 | 0.345 | 29,384,559 | +75,701 | 2.97% | 10,145,124 |
| 2023-04-21 | 2023-04-19 | 0.351 | 29,308,858 | +64,486 | 2.96% | 10,286,244 |
| 2023-04-20 | 2023-04-18 | 0.352 | 29,244,372 | +253,738 | 2.96% | 10,305,334 |
| 2023-04-19 | 2023-04-17 | 0.364 | 28,990,634 | -16,823 | 2.93% | 10,546,800 |
| 2023-04-18 | 2023-04-14 | 0.355 | 29,007,457 | -1,401 | 2.93% | 10,304,616 |
| 2023-04-17 | 2023-04-13 | 0.354 | 29,008,858 | -21,028 | 2.93% | 10,263,728 |
| 2023-04-14 | 2023-04-12 | 0.354 | 29,029,886 | -8,412 | 2.93% | 10,271,168 |
| 2023-04-13 | 2023-04-11 | 0.371 | 29,038,298 | -162,616 | 2.94% | 10,771,280 |
| 2023-04-12 | 2023-04-06 | 0.352 | 29,200,914 | -165,421 | 2.95% | 10,290,020 |
| 2023-04-11 | 2023-04-04 | 0.348 | 29,366,335 | -42,056 | 2.97% | 10,222,624 |
| 2023-04-06 | 2023-04-03 | 0.364 | 29,408,391 | -49,065 | 2.97% | 10,698,780 |
| 2023-04-04 | 2023-03-31 | 0.350 | 29,457,456 | -2,804 | 2.98% | 10,296,370 |
| 2023-04-03 | 2023-03-30 | 0.350 | 29,460,260 | +186,449 | 2.98% | 10,297,350 |
| 2023-03-31 | 2023-03-29 | 0.351 | 29,273,811 | +57,476 | 2.96% | 10,273,944 |
| 2023-03-30 | 2023-03-28 | 0.354 | 29,216,335 | -49,065 | 2.95% | 10,337,136 |
| 2023-03-29 | 2023-03-27 | 0.348 | 29,265,400 | -106,542 | 2.96% | 10,187,488 |
| 2023-03-24 | 2023-03-22 | 0.354 | 29,371,942 | -19,626 | 2.97% | 10,392,192 |
| 2023-03-23 | 2023-03-21 | 0.351 | 29,391,568 | +49,065 | 2.97% | 10,315,272 |
| 2023-03-22 | 2023-03-20 | 0.357 | 29,342,503 | +5,607 | 2.97% | 10,465,500 |
| 2023-03-21 | 2023-03-17 | 0.371 | 29,336,896 | +231,309 | 2.97% | 10,882,040 |
| 2023-03-20 | 2023-03-16 | 0.354 | 29,105,587 | -9,813 | 2.94% | 10,297,952 |
| 2023-03-17 | 2023-03-15 | 0.357 | 29,115,400 | +11,215 | 2.94% | 10,384,500 |
| 2023-03-16 | 2023-03-14 | 0.347 | 29,104,185 | +58,878 | 2.94% | 10,089,846 |
| 2023-03-15 | 2023-03-13 | 0.352 | 29,045,307 | +180,841 | 2.94% | 10,235,186 |
| 2023-03-14 | 2023-03-10 | 0.322 | 28,864,466 | +186,449 | 2.92% | 9,306,680 |
| 2023-03-13 | 2023-03-09 | 0.337 | 28,678,017 | +99,532 | 2.90% | 9,655,704 |
| 2023-03-10 | 2023-03-08 | 0.338 | 28,578,485 | +229,907 | 2.89% | 9,662,964 |
| 2023-03-08 | 2023-03-06 | 0.352 | 28,348,578 | -78,505 | 2.87% | 9,989,668 |
| 2023-03-07 | 2023-03-03 | 0.347 | 28,427,083 | +7,009 | 2.87% | 9,855,108 |
| 2023-03-06 | 2023-03-02 | 0.352 | 28,420,074 | +126,168 | 2.87% | 10,014,862 |
| 2023-03-03 | 2023-03-01 | 0.364 | 28,293,906 | -33,644 | 2.86% | 10,293,330 |
| 2023-03-02 | 2023-02-28 | 0.345 | 28,327,550 | -18,225 | 2.86% | 9,780,188 |
| 2023-03-01 | 2023-02-27 | 0.335 | 28,345,775 | -68,691 | 2.87% | 9,503,400 |
| 2023-02-28 | 2023-02-24 | 0.344 | 28,414,466 | +316,822 | 2.87% | 9,769,658 |
| 2023-02-27 | 2023-02-23 | 0.364 | 28,097,644 | +16,822 | 2.84% | 10,221,930 |
| 2023-02-24 | 2023-02-22 | 0.364 | 28,080,822 | -4,205 | 2.84% | 10,215,810 |
| 2023-02-22 | 2023-02-20 | 0.357 | 28,085,027 | -218,692 | 2.84% | 10,017,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 28,303,719 | +144,393 | 2.86% | 9,893,100 |
| 2023-02-20 | 2023-02-16 | 0.357 | 28,159,326 | -137,383 | 2.85% | 10,043,500 |
| 2023-02-16 | 2023-02-14 | 0.364 | 28,296,709 | -107,944 | 2.86% | 10,294,350 |
| 2023-02-15 | 2023-02-13 | 0.364 | 28,404,653 | +103,738 | 2.87% | 10,333,620 |
| 2023-02-14 | 2023-02-10 | 0.371 | 28,300,915 | +801,869 | 2.86% | 10,497,760 |
| 2023-02-13 | 2023-02-09 | 0.385 | 27,499,046 | +159,813 | 2.78% | 10,592,640 |
| 2023-02-10 | 2023-02-08 | 0.407 | 27,339,233 | -207,477 | 2.76% | 11,116,140 |
| 2023-02-09 | 2023-02-07 | 0.414 | 27,546,710 | -36,448 | 2.78% | 11,397,000 |
| 2023-02-08 | 2023-02-06 | 0.399 | 27,583,158 | +123,364 | 2.79% | 11,018,560 |
| 2023-02-07 | 2023-02-03 | 0.407 | 27,459,794 | +499,065 | 2.78% | 11,165,160 |
| 2023-02-06 | 2023-02-02 | 0.414 | 26,960,729 | +96,729 | 2.73% | 11,154,560 |
| 2023-02-03 | 2023-02-01 | 0.414 | 26,864,000 | +168,224 | 2.72% | 11,114,540 |
| 2023-02-02 | 2023-01-31 | 0.421 | 26,695,776 | +92,523 | 2.70% | 11,235,370 |
| 2023-02-01 | 2023-01-30 | 0.414 | 26,603,253 | +349,066 | 2.69% | 11,006,660 |
| 2023-01-31 | 2023-01-27 | 0.435 | 26,254,187 | +444,392 | 2.65% | 11,424,080 |
| 2023-01-30 | 2023-01-26 | 0.449 | 25,809,795 | +81,308 | 2.61% | 11,598,930 |
| 2023-01-27 | 2023-01-20 | 0.442 | 25,728,487 | -103,738 | 2.60% | 11,378,860 |
| 2023-01-26 | 2023-01-19 | 0.428 | 25,832,225 | +72,897 | 2.61% | 11,056,200 |
| 2023-01-20 | 2023-01-18 | 0.435 | 25,759,328 | -105,140 | 2.60% | 11,208,750 |
| 2023-01-19 | 2023-01-17 | 0.421 | 25,864,468 | +138,785 | 2.61% | 10,885,500 |
| 2023-01-18 | 2023-01-16 | 0.428 | 25,725,683 | +96,729 | 2.60% | 11,010,600 |
| 2023-01-17 | 2023-01-13 | 0.428 | 25,628,954 | +189,252 | 2.59% | 10,969,200 |
| 2023-01-16 | 2023-01-12 | 0.435 | 25,439,702 | -93,925 | 2.57% | 11,069,670 |
| 2023-01-13 | 2023-01-11 | 0.428 | 25,533,627 | +322,430 | 2.58% | 10,928,400 |
| 2023-01-12 | 2023-01-10 | 0.435 | 25,211,197 | -681,308 | 2.55% | 10,970,240 |
| 2023-01-11 | 2023-01-09 | 0.435 | 25,892,505 | +531,308 | 2.62% | 11,266,700 |
| 2023-01-10 | 2023-01-06 | 0.457 | 25,361,197 | -9,813 | 2.56% | 11,578,240 |
| 2023-01-09 | 2023-01-05 | 0.464 | 25,371,010 | -507,477 | 2.56% | 11,763,700 |
| 2023-01-06 | 2023-01-04 | 0.449 | 25,878,487 | +385,514 | 2.62% | 11,629,800 |
| 2023-01-05 | 2023-01-03 | 0.464 | 25,492,973 | -171,028 | 2.58% | 11,820,250 |
| 2023-01-04 | 2022-12-30 | 0.471 | 25,664,001 | +403,738 | 2.59% | 12,082,620 |
| 2023-01-03 | 2022-12-29 | 0.492 | 25,260,263 | -131,775 | 2.55% | 12,433,110 |
| 2022-12-30 | 2022-12-28 | 0.478 | 25,392,038 | +686,915 | 2.57% | 12,135,710 |
| 2022-12-29 | 2022-12-23 | 0.471 | 24,705,123 | +77,103 | 2.50% | 11,631,180 |
| 2022-12-28 | 2022-12-22 | 0.457 | 24,628,020 | -392,523 | 2.49% | 11,243,520 |
| 2022-12-23 | 2022-12-21 | 0.428 | 25,020,543 | +871,962 | 2.53% | 10,708,800 |
| 2022-12-22 | 2022-12-20 | 0.421 | 24,148,581 | -1,402 | 2.44% | 10,163,340 |
| 2022-12-21 | 2022-12-19 | 0.354 | 24,149,983 | -1,345,794 | 2.44% | 8,544,592 |
| 2022-12-20 | 2022-12-16 | 0.414 | 25,495,777 | +608,411 | 2.58% | 10,548,460 |
| 2022-12-19 | 2022-12-15 | 0.428 | 24,887,366 | -766,822 | 2.52% | 10,651,800 |
| 2022-12-16 | 2022-12-14 | 0.449 | 25,654,188 | -2,673,362 | 2.59% | 11,529,000 |
| 2022-12-15 | 2022-12-13 | 0.499 | 28,327,550 | +714,952 | 2.86% | 14,144,900 |
| 2022-12-14 | 2022-12-12 | 0.478 | 27,612,598 | +14,019 | 2.79% | 13,196,990 |
| 2022-12-13 | 2022-12-09 | 0.428 | 27,598,579 | +1,480,373 | 2.79% | 11,812,200 |
| 2022-12-12 | 2022-12-08 | 0.340 | 26,118,206 | -1,348,597 | 2.64% | 8,868,356 |
| 2022-12-09 | 2022-12-07 | 0.290 | 27,466,803 | +4,205 | 2.78% | 7,954,758 |
| 2022-12-08 | 2022-12-06 | 0.285 | 27,462,598 | -56,075 | 2.78% | 7,836,000 |
| 2022-12-07 | 2022-12-05 | 0.284 | 27,518,673 | +82,711 | 2.78% | 7,812,740 |
| 2022-12-06 | 2022-12-02 | 0.285 | 27,435,962 | +4,205 | 2.77% | 7,828,400 |
| 2022-12-05 | 2022-12-01 | 0.285 | 27,431,757 | -134,579 | 2.77% | 7,827,200 |
| 2022-12-02 | 2022-11-30 | 0.285 | 27,566,336 | -169,626 | 2.79% | 7,865,600 |
| 2022-12-01 | 2022-11-29 | 0.260 | 27,735,962 | +44,860 | 2.80% | 7,201,740 |
| 2022-11-30 | 2022-11-28 | 0.274 | 27,691,102 | -18,225 | 2.80% | 7,585,152 |
| 2022-11-29 | 2022-11-25 | 0.297 | 27,709,327 | -53,271 | 2.80% | 8,222,656 |
| 2022-11-28 | 2022-11-24 | 0.285 | 27,762,598 | -7,009 | 2.81% | 7,921,600 |
| 2022-11-25 | 2022-11-23 | 0.271 | 27,769,607 | +21,028 | 2.81% | 7,527,420 |
| 2022-11-24 | 2022-11-22 | 0.282 | 27,748,579 | -95,327 | 2.81% | 7,838,424 |
| 2022-11-23 | 2022-11-21 | 0.254 | 27,843,906 | +490,654 | 2.81% | 7,070,872 |
| 2022-11-22 | 2022-11-18 | 0.257 | 27,353,252 | +492,056 | 2.77% | 7,024,320 |
| 2022-11-21 | 2022-11-17 | 0.257 | 26,861,196 | -1,402 | 2.72% | 6,897,960 |
| 2022-11-18 | 2022-11-16 | 0.264 | 26,862,598 | +54,673 | 2.72% | 7,089,940 |
| 2022-11-17 | 2022-11-15 | 0.268 | 26,807,925 | +692,523 | 2.71% | 7,190,248 |
| 2022-11-16 | 2022-11-14 | 0.265 | 26,115,402 | -5,608 | 2.64% | 6,929,988 |
| 2022-11-15 | 2022-11-11 | 0.263 | 26,121,010 | +9,813 | 2.64% | 6,856,944 |
| 2022-11-11 | 2022-11-09 | 0.257 | 26,111,197 | -19,626 | 2.64% | 6,705,360 |
| 2022-11-10 | 2022-11-08 | 0.257 | 26,130,823 | +12,617 | 2.64% | 6,710,400 |
| 2022-11-09 | 2022-11-07 | 0.263 | 26,118,206 | +15,420 | 2.64% | 6,856,208 |
| 2022-11-08 | 2022-11-04 | 0.268 | 26,102,786 | +44,860 | 2.64% | 7,001,120 |
| 2022-11-04 | 2022-11-02 | 0.261 | 26,057,926 | -1,402 | 2.63% | 6,803,208 |
| 2022-11-03 | 2022-11-01 | 0.257 | 26,059,328 | -44,860 | 2.63% | 6,692,040 |
| 2022-11-02 | 2022-10-31 | 0.243 | 26,104,188 | +44,860 | 2.64% | 6,331,140 |
| 2022-10-31 | 2022-10-27 | 0.253 | 26,059,328 | +33,645 | 2.63% | 6,580,506 |
| 2022-10-24 | 2022-10-20 | 0.271 | 26,025,683 | +44,860 | 2.63% | 7,054,700 |
| 2022-10-20 | 2022-10-18 | 0.291 | 25,980,823 | +9,813 | 2.63% | 7,561,464 |
| 2022-10-18 | 2022-10-14 | 0.290 | 25,971,010 | +15,421 | 2.63% | 7,521,556 |
| 2022-10-14 | 2022-10-12 | 0.300 | 25,955,589 | -103,739 | 2.62% | 7,776,300 |
| 2022-10-13 | 2022-10-11 | 0.305 | 26,059,328 | +194,860 | 2.63% | 7,956,092 |
| 2022-10-12 | 2022-10-10 | 0.304 | 25,864,468 | +263,551 | 2.61% | 7,859,700 |
| 2022-10-11 | 2022-10-07 | 0.294 | 25,600,917 | +16,823 | 2.59% | 7,523,944 |
| 2022-10-10 | 2022-10-06 | 0.294 | 25,584,094 | -54,673 | 2.59% | 7,519,000 |
| 2022-10-07 | 2022-10-05 | 0.298 | 25,638,767 | +25,233 | 2.59% | 7,644,802 |
| 2022-10-06 | 2022-10-03 | 0.287 | 25,613,534 | +26,636 | 2.59% | 7,344,942 |
| 2022-10-05 | 2022-09-30 | 0.254 | 25,586,898 | +1,402 | 2.59% | 6,497,712 |
| 2022-10-03 | 2022-09-29 | 0.257 | 25,585,496 | +49,065 | 2.59% | 6,570,360 |
| 2022-09-30 | 2022-09-28 | 0.257 | 25,536,431 | +103,738 | 2.58% | 6,557,760 |
| 2022-09-29 | 2022-09-27 | 0.263 | 25,432,693 | +7,010 | 2.57% | 6,676,256 |
| 2022-09-28 | 2022-09-26 | 0.275 | 25,425,683 | +51,869 | 2.57% | 7,000,882 |
| 2022-09-26 | 2022-09-22 | 0.270 | 25,373,814 | +8,411 | 2.57% | 6,841,800 |
| 2022-09-22 | 2022-09-20 | 0.267 | 25,365,403 | -28,037 | 2.56% | 6,767,156 |
| 2022-09-21 | 2022-09-19 | 0.278 | 25,393,440 | -12,617 | 2.57% | 7,064,460 |
| 2022-09-20 | 2022-09-16 | 0.271 | 25,406,057 | +14,019 | 2.57% | 6,886,740 |
| 2022-09-19 | 2022-09-15 | 0.274 | 25,392,038 | -43,458 | 2.57% | 6,955,392 |
| 2022-09-16 | 2022-09-14 | 0.264 | 25,435,496 | +7,009 | 2.57% | 6,713,280 |
| 2022-09-15 | 2022-09-13 | 0.267 | 25,428,487 | +1,402 | 2.57% | 6,783,986 |
| 2022-09-09 | 2022-09-07 | 0.265 | 25,427,085 | +51,869 | 2.57% | 6,747,336 |
| 2022-09-08 | 2022-09-06 | 0.271 | 25,375,216 | -28,037 | 2.57% | 6,878,380 |
| 2022-09-06 | 2022-09-02 | 0.271 | 25,403,253 | +5,607 | 2.57% | 6,885,980 |
| 2022-09-02 | 2022-08-31 | 0.275 | 25,397,646 | -5,607 | 2.57% | 6,993,162 |
| 2022-08-30 | 2022-08-26 | 0.275 | 25,403,253 | +57,476 | 2.57% | 6,994,706 |
| 2022-08-29 | 2022-08-25 | 0.281 | 25,345,777 | -1,402 | 2.56% | 7,123,520 |
| 2022-08-26 | 2022-08-24 | 0.280 | 25,347,179 | +1,402 | 2.56% | 7,087,752 |
| 2022-08-25 | 2022-08-23 | 0.281 | 25,345,777 | +5,608 | 2.56% | 7,123,520 |
| 2022-08-24 | 2022-08-22 | 0.282 | 25,340,169 | +1,402 | 2.56% | 7,158,096 |
| 2022-08-23 | 2022-08-19 | 0.280 | 25,338,767 | +70,093 | 2.56% | 7,085,400 |
| 2022-08-18 | 2022-08-16 | 0.280 | 25,268,674 | +14,019 | 2.55% | 7,065,800 |
| 2022-08-17 | 2022-08-15 | 0.288 | 25,254,655 | -14,019 | 2.55% | 7,278,060 |
| 2022-08-16 | 2022-08-12 | 0.280 | 25,268,674 | +2,804 | 2.55% | 7,065,800 |
| 2022-08-15 | 2022-08-11 | 0.285 | 25,265,870 | -112,150 | 2.55% | 7,209,200 |
| 2022-08-12 | 2022-08-10 | 0.282 | 25,378,020 | +12,617 | 2.57% | 7,168,788 |
| 2022-08-11 | 2022-08-09 | 0.285 | 25,365,403 | +75,701 | 2.56% | 7,237,600 |
| 2022-08-09 | 2022-08-05 | 0.290 | 25,289,702 | -1,402 | 2.56% | 7,324,240 |
| 2022-08-05 | 2022-08-03 | 0.288 | 25,291,104 | -8,411 | 2.56% | 7,288,564 |
| 2022-08-04 | 2022-08-02 | 0.281 | 25,299,515 | +8,411 | 2.56% | 7,110,518 |
| 2022-08-03 | 2022-08-01 | 0.294 | 25,291,104 | +4,206 | 2.56% | 7,432,892 |
| 2022-08-02 | 2022-07-29 | 0.294 | 25,286,898 | -1,402 | 2.56% | 7,431,656 |
| 2022-07-29 | 2022-07-27 | 0.290 | 25,288,300 | -14,019 | 2.56% | 7,323,834 |
| 2022-07-28 | 2022-07-26 | 0.290 | 25,302,319 | +4,206 | 2.56% | 7,327,894 |
| 2022-07-22 | 2022-07-20 | 0.285 | 25,298,113 | +86,916 | 2.56% | 7,218,400 |
| 2022-07-21 | 2022-07-19 | 0.297 | 25,211,197 | -2,804 | 2.55% | 7,481,344 |
| 2022-07-19 | 2022-07-15 | 0.301 | 25,214,001 | +7,009 | 2.55% | 7,590,092 |
| 2022-07-15 | 2022-07-13 | 0.291 | 25,206,992 | +114,953 | 2.55% | 7,336,248 |
| 2022-07-14 | 2022-07-12 | 0.307 | 25,092,039 | +23,832 | 2.54% | 7,696,570 |
| 2022-07-13 | 2022-07-11 | 0.307 | 25,068,207 | -70,093 | 2.53% | 7,689,260 |
| 2022-07-12 | 2022-07-08 | 0.304 | 25,138,300 | +1,402 | 2.54% | 7,639,032 |
| 2022-07-11 | 2022-07-07 | 0.305 | 25,136,898 | -1,402 | 2.54% | 7,674,468 |
| 2022-07-08 | 2022-07-06 | 0.295 | 25,138,300 | +9,813 | 2.54% | 7,423,848 |
| 2022-07-07 | 2022-07-05 | 0.295 | 25,128,487 | -25,234 | 2.54% | 7,420,950 |
| 2022-07-05 | 2022-06-30 | 0.294 | 25,153,721 | +42,056 | 2.54% | 7,392,516 |
| 2022-07-04 | 2022-06-29 | 0.294 | 25,111,665 | -16,822 | 2.54% | 7,380,156 |
| 2022-06-30 | 2022-06-28 | 0.291 | 25,128,487 | -25,234 | 2.54% | 7,313,400 |
| 2022-06-29 | 2022-06-27 | 0.284 | 25,153,721 | +22,430 | 2.54% | 7,141,314 |
| 2022-06-27 | 2022-06-23 | 0.281 | 25,131,291 | +9,813 | 2.54% | 7,063,238 |
| 2022-06-24 | 2022-06-22 | 0.280 | 25,121,478 | +28,037 | 2.54% | 7,024,640 |
| 2022-06-23 | 2022-06-21 | 0.275 | 25,093,441 | -50,467 | 2.54% | 6,909,400 |
| 2022-06-22 | 2022-06-20 | 0.271 | 25,143,908 | +33,645 | 2.54% | 6,815,680 |
| 2022-06-21 | 2022-06-17 | 0.271 | 25,110,263 | +1,402 | 2.54% | 6,806,560 |
| 2022-06-17 | 2022-06-15 | 0.275 | 25,108,861 | +60,280 | 2.54% | 6,913,646 |
| 2022-06-16 | 2022-06-14 | 0.282 | 25,048,581 | -43,458 | 2.53% | 7,075,728 |
| 2022-06-15 | 2022-06-13 | 0.281 | 25,092,039 | +1,402 | 2.54% | 7,052,206 |
| 2022-06-10 | 2022-06-08 | 0.287 | 25,090,637 | +23,832 | 2.54% | 7,194,996 |
| 2022-06-09 | 2022-06-07 | 0.285 | 25,066,805 | +25,234 | 2.53% | 7,152,400 |
| 2022-06-07 | 2022-06-02 | 0.285 | 25,041,571 | -30,842 | 2.53% | 7,145,200 |
| 2022-06-02 | 2022-05-31 | 0.280 | 25,072,413 | +4,206 | 2.53% | 7,010,920 |
| 2022-06-01 | 2022-05-30 | 0.278 | 25,068,207 | -72,897 | 2.53% | 6,973,980 |
| 2022-05-31 | 2022-05-27 | 0.278 | 25,141,104 | -2,804 | 2.54% | 6,994,260 |
| 2022-05-27 | 2022-05-25 | 0.268 | 25,143,908 | -9,813 | 2.54% | 6,743,936 |
| 2022-05-26 | 2022-05-24 | 0.271 | 25,153,721 | +7,009 | 2.54% | 6,818,340 |
| 2022-05-25 | 2022-05-23 | 0.277 | 25,146,712 | -12,616 | 2.54% | 6,959,944 |
| 2022-05-23 | 2022-05-19 | 0.263 | 25,159,328 | +8,411 | 2.54% | 6,604,496 |
| 2022-05-20 | 2022-05-18 | 0.278 | 25,150,917 | -91,122 | 2.54% | 6,996,990 |
| 2022-05-19 | 2022-05-17 | 0.277 | 25,242,039 | -7,009 | 2.55% | 6,986,328 |
| 2022-05-16 | 2022-05-12 | 0.264 | 25,249,048 | +15,421 | 2.55% | 6,664,070 |
| 2022-05-11 | 2022-05-06 | 0.278 | 25,233,627 | +1,402 | 2.55% | 7,020,000 |
| 2022-05-10 | 2022-05-05 | 0.280 | 25,232,225 | +22,429 | 2.55% | 7,055,608 |
| 2022-05-06 | 2022-05-04 | 0.272 | 25,209,796 | -15,420 | 2.55% | 6,869,506 |
| 2022-05-05 | 2022-05-03 | 0.275 | 25,225,216 | +86,916 | 2.55% | 6,945,684 |
| 2022-05-04 | 2022-04-29 | 0.267 | 25,138,300 | +7,009 | 2.54% | 6,706,568 |
| 2022-05-03 | 2022-04-28 | 0.270 | 25,131,291 | +19,626 | 2.54% | 6,776,406 |
| 2022-04-29 | 2022-04-27 | 0.264 | 25,111,665 | +7,010 | 2.54% | 6,627,810 |
| 2022-04-28 | 2022-04-26 | 0.264 | 25,104,655 | -2,804 | 2.54% | 6,625,960 |
| 2022-04-27 | 2022-04-25 | 0.261 | 25,107,459 | +235,514 | 2.54% | 6,555,060 |
| 2022-04-26 | 2022-04-22 | 0.271 | 24,871,945 | +33,644 | 2.51% | 6,741,960 |
| 2022-04-25 | 2022-04-21 | 0.268 | 24,838,301 | +53,271 | 2.51% | 6,661,968 |
| 2022-04-22 | 2022-04-20 | 0.280 | 24,785,030 | +1,402 | 2.51% | 6,930,560 |
| 2022-04-21 | 2022-04-19 | 0.270 | 24,783,628 | +204,673 | 2.51% | 6,682,662 |
| 2022-04-20 | 2022-04-14 | 0.271 | 24,578,955 | +193,458 | 2.48% | 6,662,540 |
| 2022-04-19 | 2022-04-13 | 0.272 | 24,385,497 | +25,234 | 2.47% | 6,644,890 |
| 2022-04-14 | 2022-04-12 | 0.275 | 24,360,263 | +8,411 | 2.46% | 6,707,522 |
| 2022-04-13 | 2022-04-11 | 0.275 | 24,351,852 | +734,579 | 2.46% | 6,705,206 |
| 2022-04-12 | 2022-04-08 | 0.287 | 23,617,273 | +1,801,400 | 2.39% | 6,772,494 |
| 2022-04-11 | 2022-04-07 | 0.311 | 21,815,873 | +14,019 | 2.21% | 6,785,032 |
| 2022-04-08 | 2022-04-06 | 0.311 | 21,801,854 | -4,206 | 2.20% | 6,780,672 |
| 2022-04-06 | 2022-04-01 | 0.305 | 21,806,060 | +14,019 | 2.20% | 6,657,540 |
| 2022-04-01 | 2022-03-30 | 0.311 | 21,792,041 | +5,608 | 2.20% | 6,777,620 |
| 2022-03-31 | 2022-03-29 | 0.311 | 21,786,433 | +2,803 | 2.20% | 6,775,876 |
| 2022-03-30 | 2022-03-28 | 0.307 | 21,783,630 | +11,215 | 2.20% | 6,681,770 |
| 2022-03-28 | 2022-03-24 | 0.304 | 21,772,415 | +56,075 | 2.20% | 6,616,206 |
| 2022-03-25 | 2022-03-23 | 0.304 | 21,716,340 | -110,748 | 2.20% | 6,599,166 |
| 2022-03-24 | 2022-03-22 | 0.304 | 21,827,088 | -63,084 | 2.21% | 6,632,820 |
| 2022-03-23 | 2022-03-21 | 0.301 | 21,890,172 | -259,345 | 2.21% | 6,589,530 |
| 2022-03-22 | 2022-03-18 | 0.285 | 22,149,517 | +2,622,895 | 2.24% | 6,320,000 |
| 2022-03-21 | 2022-03-17 | 0.282 | 19,526,622 | +340,654 | 1.97% | 5,515,884 |
| 2022-03-18 | 2022-03-16 | 0.314 | 19,185,968 | -22,430 | 1.94% | 6,021,840 |
| 2022-03-17 | 2022-03-15 | 0.290 | 19,208,398 | +44,860 | 1.94% | 5,563,012 |
| 2022-03-16 | 2022-03-14 | 0.307 | 19,163,538 | +7,009 | 1.94% | 5,878,100 |
| 2022-03-15 | 2022-03-11 | 0.311 | 19,156,529 | +367,290 | 1.94% | 5,957,940 |
| 2022-03-14 | 2022-03-10 | 0.312 | 18,789,239 | +95,327 | 1.90% | 5,870,514 |
| 2022-03-11 | 2022-03-09 | 0.310 | 18,693,912 | -64,486 | 1.89% | 5,787,390 |
| 2022-03-08 | 2022-03-04 | 0.325 | 18,758,398 | -70,094 | 1.90% | 6,101,736 |
| 2022-03-07 | 2022-03-03 | 0.327 | 18,828,492 | -18,224 | 1.90% | 6,151,398 |
| 2022-03-04 | 2022-03-02 | 0.317 | 18,846,716 | +57,477 | 1.91% | 5,969,136 |
| 2022-03-03 | 2022-03-01 | 0.317 | 18,789,239 | +57,476 | 1.90% | 5,950,932 |
| 2022-03-02 | 2022-02-28 | 0.317 | 18,731,763 | +2,804 | 1.89% | 5,932,728 |
| 2022-03-01 | 2022-02-25 | 0.317 | 18,728,959 | -36,449 | 1.89% | 5,931,840 |
| 2022-02-28 | 2022-02-24 | 0.320 | 18,765,408 | +65,888 | 1.90% | 5,996,928 |
| 2022-02-25 | 2022-02-23 | 0.317 | 18,699,520 | +130,374 | 1.89% | 5,922,516 |
| 2022-02-24 | 2022-02-22 | 0.321 | 18,569,146 | +183,645 | 1.88% | 5,960,700 |
| 2022-02-23 | 2022-02-21 | 0.320 | 18,385,501 | -22,430 | 1.86% | 5,875,520 |
| 2022-02-22 | 2022-02-18 | 0.327 | 18,407,931 | +67,290 | 1.86% | 6,013,998 |
| 2022-02-21 | 2022-02-17 | 0.331 | 18,340,641 | +2,803 | 1.85% | 6,070,512 |
| 2022-02-18 | 2022-02-16 | 0.328 | 18,337,838 | +7,010 | 1.85% | 6,017,260 |
| 2022-02-16 | 2022-02-14 | 0.334 | 18,330,828 | +11,215 | 1.85% | 6,119,568 |
| 2022-02-15 | 2022-02-11 | 0.334 | 18,319,613 | +43,457 | 1.85% | 6,115,824 |
| 2022-02-14 | 2022-02-10 | 0.334 | 18,276,156 | +5,608 | 1.85% | 6,101,316 |
| 2022-02-11 | 2022-02-09 | 0.332 | 18,270,548 | +32,243 | 1.85% | 6,073,378 |
| 2022-02-10 | 2022-02-08 | 0.334 | 18,238,305 | +18,224 | 1.84% | 6,088,680 |
| 2022-02-09 | 2022-02-07 | 0.331 | 18,220,081 | +295,794 | 1.84% | 6,030,608 |
| 2022-02-08 | 2022-02-04 | 0.338 | 17,924,287 | +7,010 | 1.81% | 6,060,564 |
| 2022-02-07 | 2022-01-31 | 0.335 | 17,917,277 | -151,402 | 1.81% | 6,007,070 |
| 2022-02-04 | 2022-01-27 | 0.335 | 18,068,679 | +1,402 | 1.83% | 6,057,830 |
| 2022-01-27 | 2022-01-25 | 0.337 | 18,067,277 | +53,271 | 1.83% | 6,083,136 |
| 2022-01-26 | 2022-01-24 | 0.342 | 18,014,006 | -11,215 | 1.82% | 6,168,000 |
| 2022-01-25 | 2022-01-21 | 0.342 | 18,025,221 | +8,411 | 1.82% | 6,171,840 |
| 2022-01-21 | 2022-01-19 | 0.340 | 18,016,810 | -1,402 | 1.82% | 6,117,552 |
| 2022-01-20 | 2022-01-18 | 0.340 | 18,018,212 | +2,804 | 1.82% | 6,118,028 |
| 2022-01-19 | 2022-01-17 | 0.340 | 18,015,408 | +8,411 | 1.82% | 6,117,076 |
| 2022-01-18 | 2022-01-14 | 0.341 | 18,006,997 | +15,421 | 1.82% | 6,139,910 |
| 2022-01-17 | 2022-01-13 | 0.342 | 17,991,576 | +28,037 | 1.82% | 6,160,320 |
| 2022-01-14 | 2022-01-12 | 0.348 | 17,963,539 | +8,411 | 1.82% | 6,253,232 |
| 2022-01-13 | 2022-01-11 | 0.348 | 17,955,128 | -2,803 | 1.82% | 6,250,304 |
| 2022-01-12 | 2022-01-10 | 0.338 | 17,957,931 | +39,252 | 1.82% | 6,071,940 |
| 2022-01-11 | 2022-01-07 | 0.341 | 17,918,679 | +16,822 | 1.81% | 6,109,796 |
| 2022-01-10 | 2022-01-06 | 0.344 | 17,901,857 | +5,608 | 1.81% | 6,155,140 |
| 2022-01-07 | 2022-01-05 | 0.341 | 17,896,249 | -5,608 | 1.81% | 6,102,148 |
| 2022-01-06 | 2022-01-04 | 0.342 | 17,901,857 | +7,010 | 1.81% | 6,129,600 |
| 2022-01-05 | 2022-01-03 | 0.337 | 17,894,847 | +2,803 | 1.81% | 6,025,080 |
| 2022-01-04 | 2021-12-31 | 0.340 | 17,892,044 | +1,402 | 1.81% | 6,075,188 |
| 2021-12-29 | 2021-12-24 | 0.342 | 17,890,642 | +9,813 | 1.81% | 6,125,760 |
| 2021-12-28 | 2021-12-22 | 0.342 | 17,880,829 | -12,617 | 1.81% | 6,122,400 |
| 2021-12-23 | 2021-12-21 | 0.337 | 17,893,446 | +19,627 | 1.81% | 6,024,608 |
| 2021-12-22 | 2021-12-20 | 0.338 | 17,873,819 | +12,616 | 1.81% | 6,043,500 |
| 2021-12-21 | 2021-12-17 | 0.338 | 17,861,203 | +2,804 | 1.81% | 6,039,234 |
| 2021-12-20 | 2021-12-16 | 0.320 | 17,858,399 | +16,823 | 1.81% | 5,707,072 |
| 2021-12-17 | 2021-12-15 | 0.332 | 17,841,576 | +30,841 | 1.80% | 5,930,782 |
| 2021-12-16 | 2021-12-14 | 0.335 | 17,810,735 | +36,448 | 1.80% | 5,971,350 |
| 2021-12-15 | 2021-12-13 | 0.334 | 17,774,287 | +7,010 | 1.80% | 5,933,772 |
| 2021-12-14 | 2021-12-10 | 0.341 | 17,767,277 | +2,803 | 1.80% | 6,058,172 |
| 2021-12-13 | 2021-12-09 | 0.341 | 17,764,474 | +11,215 | 1.80% | 6,057,216 |
| 2021-12-10 | 2021-12-08 | 0.341 | 17,753,259 | +8,411 | 1.79% | 6,053,392 |
| 2021-12-09 | 2021-12-07 | 0.341 | 17,744,848 | +1,402 | 1.79% | 6,050,524 |
| 2021-12-08 | 2021-12-06 | 0.341 | 17,743,446 | +1,402 | 1.79% | 6,050,046 |
| 2021-12-07 | 2021-12-03 | 0.341 | 17,742,044 | -9,813 | 1.79% | 6,049,568 |
| 2021-12-06 | 2021-12-02 | 0.341 | 17,751,857 | -126,168 | 1.79% | 6,052,914 |
| 2021-12-03 | 2021-12-01 | 0.324 | 17,878,025 | +201,869 | 1.81% | 5,789,862 |
| 2021-12-02 | 2021-11-30 | 0.341 | 17,676,156 | +1,402 | 1.79% | 6,027,102 |
| 2021-12-01 | 2021-11-29 | 0.345 | 17,674,754 | +14,019 | 1.79% | 6,102,272 |
| 2021-11-29 | 2021-11-25 | 0.354 | 17,660,735 | +5,607 | 1.79% | 6,248,608 |
| 2021-11-26 | 2021-11-24 | 0.352 | 17,655,128 | +50,467 | 1.78% | 6,221,436 |
| 2021-11-25 | 2021-11-23 | 0.348 | 17,604,661 | +2,804 | 1.78% | 6,128,304 |
| 2021-11-24 | 2021-11-22 | 0.342 | 17,601,857 | +144,392 | 1.78% | 6,026,880 |
| 2021-11-23 | 2021-11-19 | 0.341 | 17,457,465 | -16,822 | 1.76% | 5,952,534 |
| 2021-11-22 | 2021-11-18 | 0.334 | 17,474,287 | -50,467 | 1.77% | 5,833,620 |
| 2021-11-19 | 2021-11-17 | 0.335 | 17,524,754 | +12,617 | 1.77% | 5,875,470 |
| 2021-11-18 | 2021-11-16 | 0.338 | 17,512,137 | +25,233 | 1.77% | 5,921,208 |
| 2021-11-15 | 2021-11-11 | 0.332 | 17,486,904 | +35,047 | 1.77% | 5,812,884 |
| 2021-11-12 | 2021-11-10 | 0.325 | 17,451,857 | +200,467 | 1.76% | 5,676,744 |
| 2021-11-11 | 2021-11-09 | 0.347 | 17,251,390 | +19,626 | 1.74% | 5,980,716 |
| 2021-11-10 | 2021-11-08 | 0.347 | 17,231,764 | +109,346 | 1.74% | 5,973,912 |
| 2021-11-09 | 2021-11-05 | 0.347 | 17,122,418 | +39,252 | 1.73% | 5,936,004 |
| 2021-11-08 | 2021-11-04 | 0.344 | 17,083,166 | -32,243 | 1.73% | 5,873,652 |
| 2021-11-05 | 2021-11-03 | 0.340 | 17,115,409 | +550,935 | 1.73% | 5,811,484 |
| 2021-11-04 | 2021-11-02 | 0.385 | 16,564,474 | +21,028 | 1.67% | 6,380,640 |
| 2021-11-03 | 2021-11-01 | 0.385 | 16,543,446 | +120,560 | 1.67% | 6,372,540 |
| 2021-11-02 | 2021-10-29 | 0.385 | 16,422,886 | +147,196 | 1.66% | 6,326,100 |
| 2021-11-01 | 2021-10-28 | 0.378 | 16,275,690 | +112,150 | 1.65% | 6,153,300 |
| 2021-10-29 | 2021-10-27 | 0.392 | 16,163,540 | +201,869 | 1.63% | 6,341,500 |
| 2021-10-28 | 2021-10-26 | 0.399 | 15,961,671 | +18,224 | 1.61% | 6,376,160 |
| 2021-10-27 | 2021-10-25 | 0.399 | 15,943,447 | +93,925 | 1.61% | 6,368,880 |
| 2021-10-26 | 2021-10-22 | 0.399 | 15,849,522 | +65,888 | 1.60% | 6,331,360 |
| 2021-10-25 | 2021-10-21 | 0.399 | 15,783,634 | +26,636 | 1.60% | 6,305,040 |
| 2021-10-22 | 2021-10-20 | 0.399 | 15,756,998 | +42,056 | 1.59% | 6,294,400 |
| 2021-10-21 | 2021-10-19 | 0.399 | 15,714,942 | +96,729 | 1.59% | 6,277,600 |
| 2021-10-20 | 2021-10-18 | 0.399 | 15,618,213 | +166,822 | 1.58% | 6,238,960 |
| 2021-10-19 | 2021-10-15 | 0.407 | 15,451,391 | +2,804 | 1.56% | 6,282,540 |
| 2021-10-18 | 2021-10-12 | 0.407 | 15,448,587 | +5,607 | 1.56% | 6,281,400 |
| 2021-10-15 | 2021-10-11 | 0.407 | 15,442,980 | +37,850 | 1.56% | 6,279,120 |
| 2021-10-12 | 2021-10-08 | 0.407 | 15,405,130 | +32,243 | 1.56% | 6,263,730 |
| 2021-10-11 | 2021-10-07 | 0.414 | 15,372,887 | +5,608 | 1.55% | 6,360,280 |
| 2021-10-07 | 2021-10-05 | 0.414 | 15,367,279 | -1,402 | 1.55% | 6,357,960 |
| 2021-10-06 | 2021-10-04 | 0.407 | 15,368,681 | +9,813 | 1.55% | 6,248,910 |
| 2021-10-05 | 2021-09-30 | 0.399 | 15,358,868 | -1,402 | 1.55% | 6,135,360 |
| 2021-10-04 | 2021-09-29 | 0.399 | 15,360,270 | +28,038 | 1.55% | 6,135,920 |
| 2021-09-30 | 2021-09-28 | 0.399 | 15,332,232 | +8,411 | 1.55% | 6,124,720 |
| 2021-09-29 | 2021-09-27 | 0.392 | 15,323,821 | +39,252 | 1.55% | 6,012,050 |
| 2021-09-28 | 2021-09-24 | 0.414 | 15,284,569 | +70,094 | 1.55% | 6,323,740 |
| 2021-09-27 | 2021-09-23 | 0.414 | 15,214,475 | +120,560 | 1.54% | 6,294,740 |
| 2021-09-24 | 2021-09-21 | 0.414 | 15,093,915 | +92,524 | 1.53% | 6,244,860 |
| 2021-09-23 | 2021-09-20 | 0.399 | 15,001,391 | +42,056 | 1.52% | 5,992,560 |
| 2021-09-21 | 2021-09-17 | 0.414 | 14,959,335 | +11,215 | 1.51% | 6,189,180 |
| 2021-09-20 | 2021-09-16 | 0.407 | 14,948,120 | +312,616 | 1.51% | 6,077,910 |
| 2021-09-17 | 2021-09-15 | 0.421 | 14,635,504 | +26,636 | 1.48% | 6,159,600 |
| 2021-09-16 | 2021-09-14 | 0.421 | 14,608,868 | +95,327 | 1.48% | 6,148,390 |
| 2021-09-15 | 2021-09-13 | 0.428 | 14,513,541 | +9,813 | 1.47% | 6,211,800 |
| 2021-09-14 | 2021-09-10 | 0.428 | 14,503,728 | +4,205 | 1.47% | 6,207,600 |
| 2021-09-13 | 2021-09-09 | 0.428 | 14,499,523 | +77,103 | 1.47% | 6,205,800 |
| 2021-09-10 | 2021-09-08 | 0.414 | 14,422,420 | +12,617 | 1.46% | 5,967,040 |
| 2021-09-09 | 2021-09-07 | 0.414 | 14,409,803 | +33,645 | 1.46% | 5,961,820 |
| 2021-09-07 | 2021-09-03 | 0.407 | 14,376,158 | +25,233 | 1.45% | 5,845,350 |
| 2021-09-06 | 2021-09-02 | 0.421 | 14,350,925 | +21,028 | 1.45% | 6,039,830 |
| 2021-09-03 | 2021-09-01 | 0.421 | 14,329,897 | +5,608 | 1.45% | 6,030,980 |
| 2021-09-02 | 2021-08-31 | 0.414 | 14,324,289 | +46,262 | 1.45% | 5,926,440 |
| 2021-09-01 | 2021-08-30 | 0.407 | 14,278,027 | +2,803 | 1.44% | 5,805,450 |
| 2021-08-31 | 2021-08-27 | 0.399 | 14,275,224 | +21,028 | 1.44% | 5,702,480 |
| 2021-08-30 | 2021-08-26 | 0.399 | 14,254,196 | +4,206 | 1.44% | 5,694,080 |
| 2021-08-26 | 2021-08-24 | 0.399 | 14,249,990 | +1,402 | 1.44% | 5,692,400 |
| 2021-08-25 | 2021-08-23 | 0.399 | 14,248,588 | +2,803 | 1.44% | 5,691,840 |
| 2021-08-24 | 2021-08-20 | 0.399 | 14,245,785 | +5,608 | 1.44% | 5,690,720 |
| 2021-08-23 | 2021-08-19 | 0.399 | 14,240,177 | +2,804 | 1.44% | 5,688,480 |
| 2021-08-20 | 2021-08-18 | 0.407 | 14,237,373 | -21,028 | 1.44% | 5,788,920 |
| 2021-08-18 | 2021-08-16 | 0.407 | 14,258,401 | +1,402 | 1.44% | 5,797,470 |
| 2021-08-17 | 2021-08-13 | 0.407 | 14,256,999 | +29,439 | 1.44% | 5,796,900 |
| 2021-08-16 | 2021-08-12 | 0.414 | 14,227,560 | -2,804 | 1.44% | 5,886,420 |
| 2021-08-13 | 2021-08-11 | 0.414 | 14,230,364 | +12,617 | 1.44% | 5,887,580 |
| 2021-08-11 | 2021-08-09 | 0.421 | 14,217,747 | +7,009 | 1.44% | 5,983,780 |
| 2021-08-10 | 2021-08-06 | 0.421 | 14,210,738 | +8,411 | 1.44% | 5,980,830 |
| 2021-08-09 | 2021-08-05 | 0.414 | 14,202,327 | +4,206 | 1.44% | 5,875,980 |
| 2021-08-06 | 2021-08-04 | 0.414 | 14,198,121 | +2,804 | 1.44% | 5,874,240 |
| 2021-08-05 | 2021-08-03 | 0.414 | 14,195,317 | +53,271 | 1.44% | 5,873,080 |
| 2021-08-04 | 2021-08-02 | 0.414 | 14,142,046 | +8,411 | 1.43% | 5,851,040 |
| 2021-08-03 | 2021-07-30 | 0.407 | 14,133,635 | +12,617 | 1.43% | 5,746,740 |
| 2021-08-02 | 2021-07-29 | 0.407 | 14,121,018 | +21,028 | 1.43% | 5,741,610 |
| 2021-07-30 | 2021-07-28 | 0.407 | 14,099,990 | +32,243 | 1.43% | 5,733,060 |
| 2021-07-29 | 2021-07-27 | 0.392 | 14,067,747 | -33,645 | 1.42% | 5,519,250 |
| 2021-07-28 | 2021-07-26 | 0.414 | 14,101,392 | -4,206 | 1.43% | 5,834,220 |
| 2021-07-27 | 2021-07-23 | 0.421 | 14,105,598 | +16,823 | 1.43% | 5,936,580 |
| 2021-07-26 | 2021-07-22 | 0.421 | 14,088,775 | +16,822 | 1.42% | 5,929,500 |
| 2021-07-23 | 2021-07-21 | 0.421 | 14,071,953 | +1,402 | 1.42% | 5,922,420 |
| 2021-07-22 | 2021-07-20 | 0.421 | 14,070,551 | -26,635 | 1.42% | 5,921,830 |
| 2021-07-21 | 2021-07-19 | 0.428 | 14,097,186 | -2,804 | 1.43% | 6,033,600 |
| 2021-07-20 | 2021-07-16 | 0.428 | 14,099,990 | +39,252 | 1.43% | 6,034,800 |
| 2021-07-19 | 2021-07-15 | 0.428 | 14,060,738 | +33,645 | 1.42% | 6,018,000 |
| 2021-07-16 | 2021-07-14 | 0.428 | 14,027,093 | +18,224 | 1.42% | 6,003,600 |
| 2021-07-15 | 2021-07-13 | 0.428 | 14,008,869 | +32,243 | 1.42% | 5,995,800 |
| 2021-07-14 | 2021-07-12 | 0.435 | 13,976,626 | -312,616 | 1.41% | 6,081,700 |
| 2021-07-13 | 2021-07-09 | 0.435 | 14,289,242 | +2,803 | 1.44% | 6,217,730 |
| 2021-07-12 | 2021-07-08 | 0.442 | 14,286,439 | +5,608 | 1.44% | 6,318,420 |
| 2021-07-09 | 2021-07-07 | 0.428 | 14,280,831 | +4,205 | 1.44% | 6,112,200 |
| 2021-07-07 | 2021-07-05 | 0.457 | 14,276,626 | -46,261 | 1.44% | 6,517,760 |
| 2021-07-06 | 2021-07-02 | 0.464 | 14,322,887 | +2,803 | 1.45% | 6,641,050 |
| 2021-07-05 | 2021-06-30 | 0.464 | 14,320,084 | +12,617 | 1.45% | 6,639,750 |
| 2021-06-30 | 2021-06-28 | 0.457 | 14,307,467 | +1,402 | 1.45% | 6,531,840 |
| 2021-06-28 | 2021-06-24 | 0.457 | 14,306,065 | +1,402 | 1.45% | 6,531,200 |
| 2021-06-25 | 2021-06-23 | 0.457 | 14,304,663 | +7,009 | 1.45% | 6,530,560 |
| 2021-06-24 | 2021-06-22 | 0.457 | 14,297,654 | +15,421 | 1.45% | 6,527,360 |
| 2021-06-23 | 2021-06-21 | 0.457 | 14,282,233 | -14,019 | 1.44% | 6,520,320 |
| 2021-06-22 | 2021-06-18 | 0.449 | 14,296,252 | +4,206 | 1.45% | 6,424,740 |
| 2021-06-21 | 2021-06-17 | 0.449 | 14,292,046 | -123,365 | 1.44% | 6,422,850 |
| 2021-06-18 | 2021-06-16 | 0.449 | 14,415,411 | +78,505 | 1.46% | 6,478,290 |
| 2021-06-17 | 2021-06-15 | 0.449 | 14,336,906 | +21,028 | 1.45% | 6,443,010 |
| 2021-06-16 | 2021-06-11 | 0.457 | 14,315,878 | +8,411 | 1.45% | 6,535,680 |
| 2021-06-15 | 2021-06-10 | 0.457 | 14,307,467 | +1,402 | 1.45% | 6,531,840 |
| 2021-06-11 | 2021-06-09 | 0.457 | 14,306,065 | -1,402 | 1.45% | 6,531,200 |
| 2021-06-10 | 2021-06-08 | 0.457 | 14,307,467 | +9,813 | 1.45% | 6,531,840 |
| 2021-06-09 | 2021-06-07 | 0.457 | 14,297,654 | +14,019 | 1.45% | 6,527,360 |
| 2021-06-08 | 2021-06-04 | 0.457 | 14,283,635 | +7,009 | 1.44% | 6,520,960 |
| 2021-06-07 | 2021-06-03 | 0.457 | 14,276,626 | -43,458 | 1.44% | 6,517,760 |
| 2021-06-04 | 2021-06-02 | 0.449 | 14,320,084 | -21,028 | 1.45% | 6,435,450 |
| 2021-06-03 | 2021-06-01 | 0.449 | 14,341,112 | -4,205 | 1.45% | 6,444,900 |
| 2021-06-02 | 2021-05-31 | 0.449 | 14,345,317 | -196,262 | 1.45% | 6,446,790 |
| 2021-06-01 | 2021-05-28 | 0.449 | 14,541,579 | -86,916 | 1.47% | 6,534,990 |
| 2021-05-31 | 2021-05-27 | 0.449 | 14,628,495 | -2,803 | 1.48% | 6,574,050 |
| 2021-05-28 | 2021-05-26 | 0.442 | 14,631,298 | +64,486 | 1.48% | 6,470,940 |
| 2021-05-27 | 2021-05-25 | 0.442 | 14,566,812 | +29,439 | 1.47% | 6,442,420 |
| 2021-05-26 | 2021-05-24 | 0.449 | 14,537,373 | -64,486 | 1.47% | 6,533,100 |
| 2021-05-25 | 2021-05-21 | 0.442 | 14,601,859 | +102,336 | 1.48% | 6,457,920 |
| 2021-05-24 | 2021-05-20 | 0.449 | 14,499,523 | +50,468 | 1.47% | 6,516,090 |
| 2021-05-21 | 2021-05-18 | 0.449 | 14,449,055 | +21,028 | 1.46% | 6,493,410 |
| 2021-05-20 | 2021-05-17 | 0.457 | 14,428,027 | +9,813 | 1.46% | 6,586,880 |
| 2021-05-18 | 2021-05-14 | 0.457 | 14,418,214 | +2,803 | 1.46% | 6,582,400 |
| 2021-05-17 | 2021-05-13 | 0.457 | 14,415,411 | +21,028 | 1.46% | 6,581,120 |
| 2021-05-14 | 2021-05-12 | 0.449 | 14,394,383 | -1,401 | 1.46% | 6,468,840 |
| 2021-05-12 | 2021-05-10 | 0.449 | 14,395,784 | -96,729 | 1.46% | 6,469,470 |
| 2021-05-11 | 2021-05-07 | 0.442 | 14,492,513 | +103,738 | 1.47% | 6,409,560 |
| 2021-05-10 | 2021-05-06 | 0.449 | 14,388,775 | -35,047 | 1.45% | 6,466,320 |
| 2021-05-07 | 2021-05-05 | 0.449 | 14,423,822 | +61,682 | 1.46% | 6,482,070 |
| 2021-05-06 | 2021-05-04 | 0.449 | 14,362,140 | -75,700 | 1.45% | 6,454,350 |
| 2021-05-05 | 2021-05-03 | 0.449 | 14,437,840 | +5,607 | 1.46% | 6,488,370 |
| 2021-05-04 | 2021-04-30 | 0.449 | 14,432,233 | +50,467 | 1.46% | 6,485,850 |
| 2021-05-03 | 2021-04-29 | 0.464 | 14,381,766 | +98,131 | 1.45% | 6,668,350 |
| 2021-04-30 | 2021-04-28 | 0.464 | 14,283,635 | -42,056 | 1.44% | 6,622,850 |
| 2021-04-29 | 2021-04-27 | 0.449 | 14,325,691 | -4,206 | 1.45% | 6,437,970 |
| 2021-04-28 | 2021-04-26 | 0.442 | 14,329,897 | -2,803 | 1.45% | 6,337,640 |
| 2021-04-27 | 2021-04-23 | 0.449 | 14,332,700 | +1,402 | 1.45% | 6,441,120 |
| 2021-04-26 | 2021-04-22 | 0.457 | 14,331,298 | +2,803 | 1.45% | 6,542,720 |
| 2021-04-23 | 2021-04-21 | 0.442 | 14,328,495 | +33,645 | 1.45% | 6,337,020 |
| 2021-04-22 | 2021-04-20 | 0.457 | 14,294,850 | -5,607 | 1.45% | 6,526,080 |
| 2021-04-21 | 2021-04-19 | 0.464 | 14,300,457 | +63,084 | 1.45% | 6,630,650 |
| 2021-04-20 | 2021-04-16 | 0.457 | 14,237,373 | +60,280 | 1.44% | 6,499,840 |
| 2021-04-16 | 2021-04-14 | 0.464 | 14,177,093 | -12,617 | 1.43% | 6,573,450 |
| 2021-04-15 | 2021-04-13 | 0.442 | 14,189,710 | -54,673 | 1.43% | 6,275,640 |
| 2021-04-14 | 2021-04-12 | 0.435 | 14,244,383 | +53,271 | 1.44% | 6,198,210 |
| 2021-04-13 | 2021-04-09 | 0.442 | 14,191,112 | +25,234 | 1.43% | 6,276,260 |
| 2021-04-12 | 2021-04-08 | 0.449 | 14,165,878 | -22,430 | 1.43% | 6,366,150 |
| 2021-04-09 | 2021-04-07 | 0.442 | 14,188,308 | +33,645 | 1.43% | 6,275,020 |
| 2021-04-08 | 2021-04-01 | 0.457 | 14,154,663 | +16,822 | 1.43% | 6,462,080 |
| 2021-04-07 | 2021-03-31 | 0.464 | 14,137,841 | +28,038 | 1.43% | 6,555,250 |
| 2021-04-01 | 2021-03-30 | 0.478 | 14,109,803 | +18,224 | 1.43% | 6,743,550 |
| 2021-03-30 | 2021-03-26 | 0.478 | 14,091,579 | -43,458 | 1.42% | 6,734,840 |
| 2021-03-29 | 2021-03-25 | 0.464 | 14,135,037 | +2,804 | 1.43% | 6,553,950 |
| 2021-03-26 | 2021-03-24 | 0.457 | 14,132,233 | +18,224 | 1.43% | 6,451,840 |
| 2021-03-25 | 2021-03-23 | 0.471 | 14,114,009 | -7,009 | 1.43% | 6,644,880 |
| 2021-03-24 | 2021-03-22 | 0.485 | 14,121,018 | -54,673 | 1.43% | 6,849,640 |
| 2021-03-23 | 2021-03-19 | 0.471 | 14,175,691 | +11,215 | 1.43% | 6,673,920 |
| 2021-03-22 | 2021-03-18 | 0.478 | 14,164,476 | -2,804 | 1.43% | 6,769,680 |
| 2021-03-19 | 2021-03-17 | 0.478 | 14,167,280 | +1,402 | 1.43% | 6,771,020 |
| 2021-03-18 | 2021-03-16 | 0.485 | 14,165,878 | +1,402 | 1.43% | 6,871,400 |
| 2021-03-17 | 2021-03-15 | 0.478 | 14,164,476 | +36,448 | 1.43% | 6,769,680 |
| 2021-03-16 | 2021-03-12 | 0.471 | 14,128,028 | -79,906 | 1.43% | 6,651,480 |
| 2021-03-15 | 2021-03-11 | 0.485 | 14,207,934 | +204,673 | 1.44% | 6,891,800 |
| 2021-03-12 | 2021-03-10 | 0.471 | 14,003,261 | +46,261 | 1.42% | 6,592,740 |
| 2021-03-11 | 2021-03-09 | 0.478 | 13,957,000 | +30,841 | 1.41% | 6,670,520 |
| 2021-03-10 | 2021-03-08 | 0.485 | 13,926,159 | +79,907 | 1.41% | 6,755,120 |
| 2021-03-09 | 2021-03-05 | 0.492 | 13,846,252 | -18,224 | 1.40% | 6,815,130 |
| 2021-03-08 | 2021-03-04 | 0.485 | 13,864,476 | +9,813 | 1.40% | 6,725,200 |
| 2021-03-05 | 2021-03-03 | 0.506 | 13,854,663 | +40,654 | 1.40% | 7,016,930 |
| 2021-03-04 | 2021-03-02 | 0.492 | 13,814,009 | +57,476 | 1.40% | 6,799,260 |
| 2021-03-03 | 2021-03-01 | 0.506 | 13,756,533 | -81,308 | 1.39% | 6,967,230 |
| 2021-03-02 | 2021-02-26 | 0.528 | 13,837,841 | +176,636 | 1.40% | 7,304,540 |
| 2021-03-01 | 2021-02-25 | 0.528 | 13,661,205 | -291,589 | 1.38% | 7,211,300 |
| 2021-02-26 | 2021-02-24 | 0.535 | 13,952,794 | +556,542 | 1.41% | 7,464,750 |
| 2021-02-25 | 2021-02-23 | 0.478 | 13,396,252 | -4,206 | 1.35% | 6,402,520 |
| 2021-02-24 | 2021-02-22 | 0.485 | 13,400,458 | +7,009 | 1.35% | 6,500,120 |
| 2021-02-23 | 2021-02-19 | 0.492 | 13,393,449 | +399,533 | 1.35% | 6,592,260 |
| 2021-02-22 | 2021-02-18 | 0.478 | 12,993,916 | +346,261 | 1.31% | 6,210,230 |
| 2021-02-19 | 2021-02-17 | 0.492 | 12,647,655 | +308,411 | 1.28% | 6,225,180 |
| 2021-02-18 | 2021-02-16 | 0.499 | 12,339,244 | +814,486 | 1.25% | 6,161,400 |
| 2021-02-17 | 2021-02-11 | 0.435 | 11,524,758 | +96,729 | 1.17% | 5,014,810 |
| 2021-02-16 | 2021-02-09 | 0.414 | 11,428,029 | -26,636 | 1.16% | 4,728,160 |
| 2021-02-10 | 2021-02-08 | 0.399 | 11,454,665 | +1,402 | 1.16% | 4,575,760 |
| 2021-02-09 | 2021-02-05 | 0.399 | 11,453,263 | +2,804 | 1.16% | 4,575,200 |
| 2021-02-08 | 2021-02-04 | 0.414 | 11,450,459 | -5,608 | 1.16% | 4,737,440 |
| 2021-02-04 | 2021-02-02 | 0.407 | 11,456,067 | -28,037 | 1.16% | 4,658,040 |
| 2021-02-03 | 2021-02-01 | 0.407 | 11,484,104 | -5,608 | 1.16% | 4,669,440 |
| 2021-02-02 | 2021-01-29 | 0.392 | 11,489,712 | +72,897 | 1.16% | 4,507,800 |
| 2021-02-01 | 2021-01-28 | 0.392 | 11,416,815 | -63,084 | 1.15% | 4,479,200 |
| 2021-01-29 | 2021-01-27 | 0.399 | 11,479,899 | +1,402 | 1.16% | 4,585,840 |
| 2021-01-27 | 2021-01-25 | 0.407 | 11,478,497 | +1,402 | 1.16% | 4,667,160 |
| 2021-01-26 | 2021-01-22 | 0.407 | 11,477,095 | -54,673 | 1.16% | 4,666,590 |
| 2021-01-25 | 2021-01-21 | 0.399 | 11,531,768 | +77,103 | 1.17% | 4,606,560 |
| 2021-01-22 | 2021-01-20 | 0.399 | 11,454,665 | +1,402 | 1.16% | 4,575,760 |
| 2021-01-21 | 2021-01-19 | 0.414 | 11,453,263 | -43,458 | 1.16% | 4,738,600 |
| 2021-01-20 | 2021-01-18 | 0.407 | 11,496,721 | +2,804 | 1.16% | 4,674,570 |
| 2021-01-19 | 2021-01-15 | 0.399 | 11,493,917 | +1,402 | 1.16% | 4,591,440 |
| 2021-01-18 | 2021-01-14 | 0.399 | 11,492,515 | -8,412 | 1.16% | 4,590,880 |
| 2021-01-15 | 2021-01-13 | 0.399 | 11,500,927 | +58,879 | 1.16% | 4,594,240 |
| 2021-01-14 | 2021-01-12 | 0.399 | 11,442,048 | +9,813 | 1.16% | 4,570,720 |
| 2021-01-13 | 2021-01-11 | 0.399 | 11,432,235 | +39,252 | 1.16% | 4,566,800 |
| 2021-01-12 | 2021-01-08 | 0.399 | 11,392,983 | +2,804 | 1.15% | 4,551,120 |
| 2021-01-11 | 2021-01-07 | 0.399 | 11,390,179 | +5,607 | 1.15% | 4,550,000 |
| 2021-01-08 | 2021-01-06 | 0.399 | 11,384,572 | +2,804 | 1.15% | 4,547,760 |
| 2021-01-07 | 2021-01-05 | 0.399 | 11,381,768 | -56,075 | 1.15% | 4,546,640 |
| 2021-01-06 | 2021-01-04 | 0.392 | 11,437,843 | -147,196 | 1.16% | 4,487,450 |
| 2021-01-05 | 2020-12-31 | 0.378 | 11,585,039 | +284,580 | 1.17% | 4,379,920 |
| 2021-01-04 | 2020-12-29 | 0.385 | 11,300,459 | -4,206 | 1.14% | 4,352,940 |
| 2020-12-29 | 2020-12-24 | 0.378 | 11,304,665 | +8,411 | 1.14% | 4,273,920 |
| 2020-12-28 | 2020-12-22 | 0.385 | 11,296,254 | -1,402 | 1.14% | 4,351,320 |
| 2020-12-23 | 2020-12-21 | 0.399 | 11,297,656 | +2,804 | 1.14% | 4,513,040 |
| 2020-12-22 | 2020-12-18 | 0.399 | 11,294,852 | +4,206 | 1.14% | 4,511,920 |
| 2020-12-21 | 2020-12-17 | 0.399 | 11,290,646 | +1,401 | 1.14% | 4,510,240 |
| 2020-12-18 | 2020-12-16 | 0.399 | 11,289,245 | +8,412 | 1.14% | 4,509,680 |
| 2020-12-17 | 2020-12-15 | 0.392 | 11,280,833 | +2,803 | 1.14% | 4,425,850 |
| 2020-12-16 | 2020-12-14 | 0.385 | 11,278,030 | -107,943 | 1.14% | 4,344,300 |
| 2020-12-15 | 2020-12-11 | 0.378 | 11,385,973 | +58,878 | 1.15% | 4,304,660 |
| 2020-12-14 | 2020-12-10 | 0.392 | 11,327,095 | +7,009 | 1.15% | 4,444,000 |
| 2020-12-11 | 2020-12-09 | 0.399 | 11,320,086 | -19,626 | 1.14% | 4,522,000 |
| 2020-12-10 | 2020-12-08 | 0.399 | 11,339,712 | +78,505 | 1.15% | 4,529,840 |
| 2020-12-09 | 2020-12-07 | 0.407 | 11,261,207 | -12,617 | 1.14% | 4,578,810 |
| 2020-12-08 | 2020-12-04 | 0.399 | 11,273,824 | +4,206 | 1.14% | 4,503,520 |
| 2020-12-07 | 2020-12-03 | 0.399 | 11,269,618 | +1,402 | 1.14% | 4,501,840 |
| 2020-12-04 | 2020-12-02 | 0.407 | 11,268,216 | +65,887 | 1.14% | 4,581,660 |
| 2020-12-03 | 2020-12-01 | 0.407 | 11,202,329 | -93,925 | 1.13% | 4,554,870 |
| 2020-12-02 | 2020-11-30 | 0.407 | 11,296,254 | +8,411 | 1.14% | 4,593,060 |
| 2020-12-01 | 2020-11-27 | 0.414 | 11,287,843 | +35,047 | 1.14% | 4,670,160 |
| 2020-11-30 | 2020-11-26 | 0.414 | 11,252,796 | +36,449 | 1.14% | 4,655,660 |
| 2020-11-27 | 2020-11-25 | 0.414 | 11,216,347 | +16,822 | 1.13% | 4,640,580 |
| 2020-11-26 | 2020-11-24 | 0.421 | 11,199,525 | +49,065 | 1.13% | 4,713,510 |
| 2020-11-25 | 2020-11-23 | 0.421 | 11,150,460 | -53,271 | 1.13% | 4,692,860 |
| 2020-11-24 | 2020-11-20 | 0.414 | 11,203,731 | -16,822 | 1.13% | 4,635,360 |
| 2020-11-23 | 2020-11-19 | 0.421 | 11,220,553 | +15,421 | 1.13% | 4,722,360 |
| 2020-11-20 | 2020-11-18 | 0.421 | 11,205,132 | +82,710 | 1.13% | 4,715,870 |
| 2020-11-19 | 2020-11-17 | 0.421 | 11,122,422 | -67,290 | 1.12% | 4,681,060 |
| 2020-11-18 | 2020-11-16 | 0.421 | 11,189,712 | +19,626 | 1.13% | 4,709,380 |
| 2020-11-17 | 2020-11-13 | 0.421 | 11,170,086 | +2,804 | 1.13% | 4,701,120 |
| 2020-11-16 | 2020-11-12 | 0.428 | 11,167,282 | +7,009 | 1.13% | 4,779,600 |
| 2020-11-13 | 2020-11-11 | 0.428 | 11,160,273 | +1,402 | 1.13% | 4,776,600 |
| 2020-11-12 | 2020-11-10 | 0.435 | 11,158,871 | +7,010 | 1.13% | 4,855,600 |
| 2020-11-11 | 2020-11-09 | 0.421 | 11,151,861 | -25,234 | 1.13% | 4,693,450 |
| 2020-11-10 | 2020-11-06 | 0.421 | 11,177,095 | +7,009 | 1.13% | 4,704,070 |
| 2020-11-09 | 2020-11-05 | 0.421 | 11,170,086 | -12,617 | 1.13% | 4,701,120 |
| 2020-11-06 | 2020-11-04 | 0.414 | 11,182,703 | +1,402 | 1.13% | 4,626,660 |
| 2020-11-05 | 2020-11-03 | 0.414 | 11,181,301 | -36,448 | 1.13% | 4,626,080 |
| 2020-11-04 | 2020-11-02 | 0.414 | 11,217,749 | +47,663 | 1.13% | 4,641,160 |
| 2020-11-03 | 2020-10-30 | 0.414 | 11,170,086 | +5,608 | 1.13% | 4,621,440 |
| 2020-11-02 | 2020-10-29 | 0.414 | 11,164,478 | +25,233 | 1.13% | 4,619,120 |
| 2020-10-30 | 2020-10-28 | 0.428 | 11,139,245 | +36,449 | 1.13% | 4,767,600 |
| 2020-10-29 | 2020-10-27 | 0.442 | 11,102,796 | +1,402 | 1.12% | 4,910,400 |
| 2020-10-28 | 2020-10-23 | 0.428 | 11,101,394 | +2,804 | 1.12% | 4,751,400 |
| 2020-10-27 | 2020-10-22 | 0.428 | 11,098,590 | +1,401 | 1.12% | 4,750,200 |
| 2020-10-23 | 2020-10-21 | 0.435 | 11,097,189 | +2,804 | 1.12% | 4,828,760 |
| 2020-10-22 | 2020-10-20 | 0.435 | 11,094,385 | +4,206 | 1.12% | 4,827,540 |
| 2020-10-21 | 2020-10-19 | 0.442 | 11,090,179 | -14,019 | 1.12% | 4,904,820 |
| 2020-10-19 | 2020-10-15 | 0.421 | 11,104,198 | +4,206 | 1.12% | 4,673,390 |
| 2020-10-16 | 2020-10-14 | 0.421 | 11,099,992 | +12,617 | 1.12% | 4,671,620 |
| 2020-10-15 | 2020-10-12 | 0.435 | 11,087,375 | +44,859 | 1.12% | 4,824,490 |
| 2020-10-14 | 2020-10-09 | 0.435 | 11,042,516 | +26,636 | 1.12% | 4,804,970 |
| 2020-10-12 | 2020-10-08 | 0.442 | 11,015,880 | -11,215 | 1.11% | 4,871,960 |
| 2020-10-09 | 2020-10-07 | 0.435 | 11,027,095 | +2,804 | 1.11% | 4,798,260 |
| 2020-10-08 | 2020-10-06 | 0.428 | 11,024,291 | +21,028 | 1.11% | 4,718,400 |
| 2020-10-07 | 2020-10-05 | 0.442 | 11,003,263 | -5,608 | 1.11% | 4,866,380 |
| 2020-10-06 | 2020-09-30 | 0.442 | 11,008,871 | +1,402 | 1.11% | 4,868,860 |
| 2020-09-30 | 2020-09-28 | 0.442 | 11,007,469 | +9,813 | 1.11% | 4,868,240 |
| 2020-09-29 | 2020-09-25 | 0.428 | 10,997,656 | +16,822 | 1.11% | 4,707,000 |
| 2020-09-28 | 2020-09-24 | 0.442 | 10,980,834 | +11,215 | 1.11% | 4,856,460 |
| 2020-09-24 | 2020-09-22 | 0.449 | 10,969,619 | -7,009 | 1.11% | 4,929,750 |
| 2020-09-23 | 2020-09-21 | 0.449 | 10,976,628 | -1,402 | 1.11% | 4,932,900 |
| 2020-09-21 | 2020-09-17 | 0.449 | 10,978,030 | -12,617 | 1.11% | 4,933,530 |
| 2020-09-18 | 2020-09-16 | 0.457 | 10,990,647 | +1,402 | 1.11% | 5,017,600 |
| 2020-09-17 | 2020-09-15 | 0.471 | 10,989,245 | +2,804 | 1.11% | 5,173,740 |
| 2020-09-16 | 2020-09-14 | 0.471 | 10,986,441 | +1,402 | 1.11% | 5,172,420 |
| 2020-09-15 | 2020-09-11 | 0.457 | 10,985,039 | -51,869 | 1.11% | 5,015,040 |
| 2020-09-14 | 2020-09-10 | 0.464 | 11,036,908 | +64,486 | 1.12% | 5,117,450 |
| 2020-09-11 | 2020-09-09 | 0.485 | 10,972,422 | -28,038 | 1.11% | 5,322,360 |
| 2020-09-10 | 2020-09-08 | 0.478 | 11,000,460 | +2,804 | 1.11% | 5,257,490 |
| 2020-09-09 | 2020-09-07 | 0.464 | 10,997,656 | +22,430 | 1.11% | 5,099,250 |
| 2020-09-08 | 2020-09-04 | 0.471 | 10,975,226 | +5,607 | 1.11% | 5,167,140 |
| 2020-09-07 | 2020-09-03 | 0.478 | 10,969,619 | +36,449 | 1.11% | 5,242,750 |
| 2020-09-04 | 2020-09-02 | 0.485 | 10,933,170 | -25,234 | 1.11% | 5,303,320 |
| 2020-09-03 | 2020-09-01 | 0.471 | 10,958,404 | +1,402 | 1.11% | 5,159,220 |
| 2020-09-02 | 2020-08-31 | 0.471 | 10,957,002 | -53,271 | 1.11% | 5,158,560 |
| 2020-09-01 | 2020-08-28 | 0.464 | 11,010,273 | -5,607 | 1.11% | 5,105,100 |
| 2020-08-31 | 2020-08-27 | 0.471 | 11,015,880 | -1,402 | 1.11% | 5,186,280 |
| 2020-08-28 | 2020-08-26 | 0.464 | 11,017,282 | -4,206 | 1.11% | 5,108,350 |
| 2020-08-27 | 2020-08-25 | 0.471 | 11,021,488 | -58,878 | 1.11% | 5,188,920 |
| 2020-08-26 | 2020-08-24 | 0.464 | 11,080,366 | -14,019 | 1.12% | 5,137,600 |
| 2020-08-24 | 2020-08-20 | 0.435 | 11,094,385 | +7,010 | 1.12% | 4,827,540 |
| 2020-08-20 | 2020-08-18 | 0.428 | 11,087,375 | +5,607 | 1.12% | 4,745,400 |
| 2020-08-18 | 2020-08-14 | 0.428 | 11,081,768 | -23,832 | 1.12% | 4,743,000 |
| 2020-08-17 | 2020-08-13 | 0.421 | 11,105,600 | -96,729 | 1.12% | 4,673,980 |
| 2020-08-14 | 2020-08-12 | 0.435 | 11,202,329 | -77,102 | 1.13% | 4,874,510 |
| 2020-08-13 | 2020-08-11 | 0.435 | 11,279,431 | +173,831 | 1.14% | 4,908,060 |
| 2020-08-12 | 2020-08-10 | 0.407 | 11,105,600 | +5,608 | 1.12% | 4,515,540 |
| 2020-08-11 | 2020-08-07 | 0.407 | 11,099,992 | -1,402 | 1.12% | 4,513,260 |
| 2020-08-07 | 2020-08-05 | 0.414 | 11,101,394 | +4,205 | 1.12% | 4,593,020 |
| 2020-08-05 | 2020-08-03 | 0.399 | 11,097,189 | +2,804 | 1.12% | 4,432,960 |
| 2020-08-04 | 2020-07-31 | 0.399 | 11,094,385 | +5,608 | 1.12% | 4,431,840 |
| 2020-08-03 | 2020-07-30 | 0.399 | 11,088,777 | +2,803 | 1.12% | 4,429,600 |
| 2020-07-31 | 2020-07-29 | 0.399 | 11,085,974 | +30,841 | 1.12% | 4,428,480 |
| 2020-07-30 | 2020-07-28 | 0.399 | 11,055,133 | +2,804 | 1.12% | 4,416,160 |
| 2020-07-29 | 2020-07-27 | 0.399 | 11,052,329 | +5,608 | 1.12% | 4,415,040 |
| 2020-07-28 | 2020-07-24 | 0.414 | 11,046,721 | +4,205 | 1.12% | 4,570,400 |
| 2020-07-27 | 2020-07-23 | 0.421 | 11,042,516 | +4,206 | 1.12% | 4,647,430 |
| 2020-07-24 | 2020-07-22 | 0.421 | 11,038,310 | -8,411 | 1.12% | 4,645,660 |
| 2020-07-22 | 2020-07-20 | 0.428 | 11,046,721 | +2,803 | 1.12% | 4,728,000 |
| 2020-07-21 | 2020-07-17 | 0.435 | 11,043,918 | +5,608 | 1.12% | 4,805,580 |
| 2020-07-20 | 2020-07-16 | 0.428 | 11,038,310 | -4,206 | 1.12% | 4,724,400 |
| 2020-07-17 | 2020-07-15 | 0.435 | 11,042,516 | +1,402 | 1.12% | 4,804,970 |
| 2020-07-16 | 2020-07-14 | 0.428 | 11,041,114 | -68,691 | 1.12% | 4,725,600 |
| 2020-07-15 | 2020-07-13 | 0.442 | 11,109,805 | -43,458 | 1.12% | 4,913,500 |
| 2020-07-14 | 2020-07-10 | 0.449 | 11,153,263 | -67,290 | 1.13% | 5,012,280 |
| 2020-07-13 | 2020-07-09 | 0.449 | 11,220,553 | +7,009 | 1.13% | 5,042,520 |
| 2020-07-10 | 2020-07-08 | 0.449 | 11,213,544 | +84,112 | 1.13% | 5,039,370 |
| 2020-07-09 | 2020-07-07 | 0.464 | 11,129,432 | +15,421 | 1.13% | 5,160,350 |
| 2020-07-08 | 2020-07-06 | 0.464 | 11,114,011 | +26,636 | 1.12% | 5,153,200 |
| 2020-07-07 | 2020-07-03 | 0.449 | 11,087,375 | +1,401 | 1.12% | 4,982,670 |
| 2020-07-06 | 2020-07-02 | 0.449 | 11,085,974 | -28,037 | 1.12% | 4,982,040 |
| 2020-07-03 | 2020-06-30 | 0.449 | 11,114,011 | +58,878 | 1.12% | 4,994,640 |
| 2020-07-02 | 2020-06-29 | 0.449 | 11,055,133 | +1,402 | 1.12% | 4,968,180 |
| 2020-06-30 | 2020-06-26 | 0.449 | 11,053,731 | -8,411 | 1.12% | 4,967,550 |
| 2020-06-29 | 2020-06-24 | 0.449 | 11,062,142 | +1,402 | 1.12% | 4,971,330 |
| 2020-06-26 | 2020-06-23 | 0.449 | 11,060,740 | +2,804 | 1.12% | 4,970,700 |
| 2020-06-24 | 2020-06-22 | 0.449 | 11,057,936 | +11,215 | 1.12% | 4,969,440 |
| 2020-06-23 | 2020-06-19 | 0.457 | 11,046,721 | +7,009 | 1.12% | 5,043,200 |
| 2020-06-22 | 2020-06-18 | 0.449 | 11,039,712 | +1,402 | 1.12% | 4,961,250 |
| 2020-06-19 | 2020-06-17 | 0.464 | 11,038,310 | +5,607 | 1.12% | 5,118,100 |
| 2020-06-18 | 2020-06-16 | 0.464 | 11,032,703 | -16,822 | 1.12% | 5,115,500 |
| 2020-06-17 | 2020-06-15 | 0.442 | 11,049,525 | +40,654 | 1.12% | 4,886,840 |
| 2020-06-16 | 2020-06-12 | 0.478 | 11,008,871 | +7,009 | 1.11% | 5,261,510 |
| 2020-06-15 | 2020-06-11 | 0.478 | 11,001,862 | -19,626 | 1.11% | 5,258,160 |
| 2020-06-12 | 2020-06-10 | 0.478 | 11,021,488 | +1,402 | 1.11% | 5,267,540 |
| 2020-06-11 | 2020-06-09 | 0.478 | 11,020,086 | +1,402 | 1.11% | 5,266,870 |
| 2020-06-10 | 2020-06-08 | 0.471 | 11,018,684 | +18,224 | 1.11% | 5,187,600 |
| 2020-06-09 | 2020-06-05 | 0.478 | 11,000,460 | +2,804 | 1.11% | 5,257,490 |
| 2020-06-08 | 2020-06-04 | 0.457 | 10,997,656 | +2,804 | 1.11% | 5,020,800 |
| 2020-06-05 | 2020-06-03 | 0.457 | 10,994,852 | +5,607 | 1.11% | 5,019,520 |
| 2020-06-04 | 2020-06-02 | 0.464 | 10,989,245 | -1,402 | 1.11% | 5,095,350 |
| 2020-06-03 | 2020-06-01 | 0.457 | 10,990,647 | -1,401 | 1.11% | 5,017,600 |
| 2020-06-02 | 2020-05-29 | 0.449 | 10,992,048 | +12,616 | 1.11% | 4,939,830 |
| 2020-06-01 | 2020-05-28 | 0.457 | 10,979,432 | +7,010 | 1.11% | 5,012,480 |
| 2020-05-29 | 2020-05-27 | 0.464 | 10,972,422 | -5,608 | 1.11% | 5,087,550 |
| 2020-05-27 | 2020-05-25 | 0.457 | 10,978,030 | +8,411 | 1.11% | 5,011,840 |
| 2020-05-26 | 2020-05-22 | 0.457 | 10,969,619 | -145,794 | 1.11% | 5,008,000 |
| 2020-05-25 | 2020-05-21 | 0.478 | 11,115,413 | +9,813 | 1.12% | 5,312,430 |
| 2020-05-20 | 2020-05-18 | 0.471 | 11,105,600 | +4,206 | 1.12% | 5,228,520 |
| 2020-05-19 | 2020-05-15 | 0.478 | 11,101,394 | +11,215 | 1.12% | 5,305,730 |
| 2020-05-15 | 2020-05-13 | 0.471 | 11,090,179 | +7,009 | 1.12% | 5,221,260 |
| 2020-05-14 | 2020-05-12 | 0.485 | 11,083,170 | +7,009 | 1.12% | 5,376,080 |
| 2020-05-13 | 2020-05-11 | 0.499 | 11,076,161 | +12,617 | 1.12% | 5,530,700 |
| 2020-05-12 | 2020-05-08 | 0.499 | 11,063,544 | +1,402 | 1.12% | 5,524,400 |
| 2020-05-11 | 2020-05-07 | 0.499 | 11,062,142 | +4,206 | 1.12% | 5,523,700 |
| 2020-05-08 | 2020-05-06 | 0.492 | 11,057,936 | -30,841 | 1.12% | 5,442,720 |
| 2020-05-07 | 2020-05-05 | 0.514 | 11,088,777 | +29,439 | 1.12% | 5,695,200 |
| 2020-05-06 | 2020-05-04 | 0.499 | 11,059,338 | +2,804 | 1.12% | 5,522,300 |
| 2020-05-05 | 2020-04-29 | 0.492 | 11,056,534 | +98,130 | 1.12% | 5,442,030 |
| 2020-05-04 | 2020-04-28 | 0.514 | 10,958,404 | -11,215 | 1.11% | 5,628,240 |
| 2020-04-29 | 2020-04-27 | 0.506 | 10,969,619 | +2,804 | 1.11% | 5,555,750 |
| 2020-04-24 | 2020-04-22 | 0.521 | 10,966,815 | +28,038 | 1.11% | 5,710,790 |
| 2020-04-23 | 2020-04-21 | 0.514 | 10,938,777 | -65,888 | 1.11% | 5,618,160 |
| 2020-04-22 | 2020-04-20 | 0.514 | 11,004,665 | -39,253 | 1.11% | 5,652,000 |
| 2020-04-21 | 2020-04-17 | 0.478 | 11,043,918 | -9,813 | 1.12% | 5,278,260 |
| 2020-04-20 | 2020-04-16 | 0.457 | 11,053,731 | +42,056 | 1.12% | 5,046,400 |
| 2020-04-17 | 2020-04-15 | 0.478 | 11,011,675 | +4,206 | 1.11% | 5,262,850 |
| 2020-04-16 | 2020-04-14 | 0.492 | 11,007,469 | +14,019 | 1.11% | 5,417,880 |
| 2020-04-15 | 2020-04-09 | 0.499 | 10,993,450 | +91,121 | 1.11% | 5,489,400 |
| 2020-04-09 | 2020-04-07 | 0.449 | 10,902,329 | +1,402 | 1.10% | 4,899,510 |
| 2020-04-07 | 2020-04-03 | 0.442 | 10,900,927 | +1,402 | 1.10% | 4,821,120 |
| 2020-04-06 | 2020-04-02 | 0.464 | 10,899,525 | +4,205 | 1.10% | 5,053,750 |
| 2020-04-03 | 2020-04-01 | 0.464 | 10,895,320 | +19,627 | 1.10% | 5,051,800 |
| 2020-03-31 | 2020-03-27 | 0.449 | 10,875,693 | +14,018 | 1.10% | 4,887,540 |
| 2020-03-30 | 2020-03-26 | 0.464 | 10,861,675 | +4,206 | 1.10% | 5,036,200 |
| 2020-03-27 | 2020-03-25 | 0.464 | 10,857,469 | +2,804 | 1.10% | 5,034,250 |
| 2020-03-26 | 2020-03-24 | 0.457 | 10,854,665 | +7,009 | 1.10% | 4,955,520 |
| 2020-03-25 | 2020-03-23 | 0.457 | 10,847,656 | +7,009 | 1.10% | 4,952,320 |
| 2020-03-24 | 2020-03-20 | 0.471 | 10,840,647 | -4,205 | 1.10% | 5,103,780 |
| 2020-03-23 | 2020-03-19 | 0.464 | 10,844,852 | +5,607 | 1.10% | 5,028,400 |
| 2020-03-20 | 2020-03-18 | 0.464 | 10,839,245 | +14,019 | 1.10% | 5,025,800 |
| 2020-03-19 | 2020-03-17 | 0.499 | 10,825,226 | +32,243 | 1.09% | 5,405,400 |
| 2020-03-18 | 2020-03-16 | 0.499 | 10,792,983 | +32,243 | 1.09% | 5,389,300 |
| 2020-03-17 | 2020-03-13 | 0.514 | 10,760,740 | -1,402 | 1.09% | 5,526,720 |
| 2020-03-13 | 2020-03-11 | 0.514 | 10,762,142 | +2,804 | 1.09% | 5,527,440 |
| 2020-03-12 | 2020-03-10 | 0.542 | 10,759,338 | +7,009 | 1.09% | 5,833,000 |
| 2020-03-11 | 2020-03-09 | 0.542 | 10,752,329 | -2,804 | 1.09% | 5,829,200 |
| 2020-03-10 | 2020-03-06 | 0.564 | 10,755,133 | +2,804 | 1.09% | 6,060,880 |
| 2020-03-09 | 2020-03-05 | 0.556 | 10,752,329 | -42,056 | 1.09% | 5,982,600 |
| 2020-03-06 | 2020-03-04 | 0.556 | 10,794,385 | +39,252 | 1.09% | 6,006,000 |
| 2020-03-05 | 2020-03-03 | 0.556 | 10,755,133 | -19,626 | 1.09% | 5,984,160 |
| 2020-03-04 | 2020-03-02 | 0.549 | 10,774,759 | +39,252 | 1.09% | 5,918,220 |
| 2020-03-03 | 2020-02-28 | 0.564 | 10,735,507 | +1,402 | 1.09% | 6,049,820 |
| 2020-03-02 | 2020-02-27 | 0.564 | 10,734,105 | +5,608 | 1.09% | 6,049,030 |
| 2020-02-28 | 2020-02-26 | 0.564 | 10,728,497 | +42,056 | 1.08% | 6,045,870 |
| 2020-02-27 | 2020-02-25 | 0.564 | 10,686,441 | +4,205 | 1.08% | 6,022,170 |
| 2020-02-26 | 2020-02-24 | 0.556 | 10,682,236 | +19,627 | 1.08% | 5,943,600 |
| 2020-02-25 | 2020-02-21 | 0.571 | 10,662,609 | -2,804 | 1.08% | 6,084,800 |
| 2020-02-24 | 2020-02-20 | 0.571 | 10,665,413 | +4,205 | 1.08% | 6,086,400 |
| 2020-02-21 | 2020-02-19 | 0.564 | 10,661,208 | +23,832 | 1.08% | 6,007,950 |
| 2020-02-20 | 2020-02-18 | 0.578 | 10,637,376 | +21,028 | 1.08% | 6,146,280 |
| 2020-02-19 | 2020-02-17 | 0.585 | 10,616,348 | -32,243 | 1.07% | 6,209,860 |
| 2020-02-18 | 2020-02-14 | 0.571 | 10,648,591 | +2,804 | 1.08% | 6,076,800 |
| 2020-02-17 | 2020-02-13 | 0.564 | 10,645,787 | +14,019 | 1.08% | 5,999,260 |
| 2020-02-14 | 2020-02-12 | 0.578 | 10,631,768 | +16,822 | 1.07% | 6,143,040 |
| 2020-02-13 | 2020-02-11 | 0.571 | 10,614,946 | +9,813 | 1.07% | 6,057,600 |
| 2020-02-12 | 2020-02-10 | 0.571 | 10,605,133 | -7,009 | 1.07% | 6,052,000 |
| 2020-02-11 | 2020-02-07 | 0.585 | 10,612,142 | -92,523 | 1.07% | 6,207,400 |
| 2020-02-10 | 2020-02-06 | 0.606 | 10,704,665 | +1,401 | 1.08% | 6,490,600 |
| 2020-02-07 | 2020-02-05 | 0.599 | 10,703,264 | -12,616 | 1.08% | 6,413,400 |
| 2020-02-06 | 2020-02-04 | 0.606 | 10,715,880 | -1,402 | 1.08% | 6,497,400 |
| 2020-02-05 | 2020-02-03 | 0.606 | 10,717,282 | -4,206 | 1.08% | 6,498,250 |
| 2020-02-04 | 2020-01-31 | 0.592 | 10,721,488 | -1,402 | 1.08% | 6,347,840 |
| 2020-02-03 | 2020-01-30 | 0.592 | 10,722,890 | +2,804 | 1.08% | 6,348,670 |
| 2020-01-31 | 2020-01-29 | 0.592 | 10,720,086 | +7,009 | 1.08% | 6,347,010 |
| 2020-01-30 | 2020-01-24 | 0.656 | 10,713,077 | -96,729 | 1.08% | 7,030,640 |
| 2020-01-29 | 2020-01-22 | 0.642 | 10,809,806 | -7,009 | 1.09% | 6,939,900 |
| 2020-01-23 | 2020-01-21 | 0.642 | 10,816,815 | -33,645 | 1.09% | 6,944,400 |
| 2020-01-22 | 2020-01-20 | 0.649 | 10,850,460 | +85,514 | 1.10% | 7,043,400 |
| 2020-01-21 | 2020-01-17 | 0.642 | 10,764,946 | +7,010 | 1.09% | 6,911,100 |
| 2020-01-20 | 2020-01-16 | 0.635 | 10,757,936 | -1,402 | 1.09% | 6,829,860 |
| 2020-01-17 | 2020-01-15 | 0.628 | 10,759,338 | -15,421 | 1.09% | 6,754,000 |
| 2020-01-16 | 2020-01-14 | 0.613 | 10,774,759 | -8,411 | 1.09% | 6,609,960 |
| 2020-01-15 | 2020-01-13 | 0.613 | 10,783,170 | -28,037 | 1.09% | 6,615,120 |
| 2020-01-14 | 2020-01-10 | 0.599 | 10,811,207 | +5,607 | 1.09% | 6,478,080 |
| 2020-01-13 | 2020-01-09 | 0.606 | 10,805,600 | +49,065 | 1.09% | 6,551,800 |
| 2020-01-10 | 2020-01-08 | 0.613 | 10,756,535 | +1,402 | 1.09% | 6,598,780 |
| 2020-01-09 | 2020-01-07 | 0.606 | 10,755,133 | -19,626 | 1.09% | 6,521,200 |
| 2020-01-08 | 2020-01-06 | 0.599 | 10,774,759 | +4,206 | 1.09% | 6,456,240 |
| 2020-01-07 | 2020-01-03 | 0.606 | 10,770,553 | +150,000 | 1.09% | 6,530,550 |
| 2020-01-06 | 2020-01-02 | 0.613 | 10,620,553 | +1,401 | 1.07% | 6,515,360 |
| 2020-01-03 | 2019-12-31 | 0.613 | 10,619,152 | -12,616 | 1.07% | 6,514,500 |
| 2020-01-02 | 2019-12-27 | 0.635 | 10,631,768 | +2,803 | 1.07% | 6,749,760 |
| 2019-12-30 | 2019-12-24 | 0.635 | 10,628,965 | +22,430 | 1.07% | 6,747,980 |
| 2019-12-27 | 2019-12-20 | 0.621 | 10,606,535 | -25,233 | 1.07% | 6,582,420 |
| 2019-12-23 | 2019-12-19 | 0.585 | 10,631,768 | +9,813 | 1.07% | 6,218,880 |
| 2019-12-20 | 2019-12-18 | 0.592 | 10,621,955 | +1,402 | 1.07% | 6,288,910 |
| 2019-12-19 | 2019-12-17 | 0.585 | 10,620,553 | -26,636 | 1.07% | 6,212,320 |
| 2019-12-18 | 2019-12-16 | 0.585 | 10,647,189 | +4,206 | 1.08% | 6,227,900 |
| 2019-12-17 | 2019-12-13 | 0.585 | 10,642,983 | +29,439 | 1.08% | 6,225,440 |
| 2019-12-16 | 2019-12-12 | 0.585 | 10,613,544 | +30,841 | 1.07% | 6,208,220 |
| 2019-12-13 | 2019-12-11 | 0.592 | 10,582,703 | -5,607 | 1.07% | 6,265,670 |
| 2019-12-12 | 2019-12-10 | 0.585 | 10,588,310 | +5,607 | 1.07% | 6,193,460 |
| 2019-12-11 | 2019-12-09 | 0.585 | 10,582,703 | +1,402 | 1.07% | 6,190,180 |
| 2019-12-09 | 2019-12-05 | 0.592 | 10,581,301 | +7,009 | 1.07% | 6,264,840 |
| 2019-12-06 | 2019-12-04 | 0.606 | 10,574,292 | +5,608 | 1.07% | 6,411,550 |
| 2019-12-04 | 2019-12-02 | 0.606 | 10,568,684 | +9,813 | 1.07% | 6,408,150 |
| 2019-12-03 | 2019-11-29 | 0.621 | 10,558,871 | -9,813 | 1.07% | 6,552,840 |
| 2019-12-02 | 2019-11-28 | 0.628 | 10,568,684 | +22,430 | 1.07% | 6,634,320 |
| 2019-11-28 | 2019-11-26 | 0.621 | 10,546,254 | +26,635 | 1.07% | 6,545,010 |
| 2019-11-27 | 2019-11-25 | 0.621 | 10,519,619 | +2,804 | 1.06% | 6,528,480 |
| 2019-11-20 | 2019-11-18 | 0.635 | 10,516,815 | -2,804 | 1.06% | 6,676,780 |
| 2019-11-18 | 2019-11-14 | 0.642 | 10,519,619 | +2,804 | 1.06% | 6,753,600 |
| 2019-11-15 | 2019-11-13 | 0.642 | 10,516,815 | +35,047 | 1.06% | 6,751,800 |
| 2019-11-14 | 2019-11-12 | 0.671 | 10,481,768 | +1,401 | 1.06% | 7,028,380 |
| 2019-11-13 | 2019-11-11 | 0.671 | 10,480,367 | +4,206 | 1.06% | 7,027,440 |
| 2019-11-12 | 2019-11-08 | 0.685 | 10,476,161 | +2,804 | 1.06% | 7,174,080 |
| 2019-11-11 | 2019-11-07 | 0.685 | 10,473,357 | +1,402 | 1.06% | 7,172,160 |
| 2019-11-08 | 2019-11-06 | 0.685 | 10,471,955 | +1,402 | 1.06% | 7,171,200 |
| 2019-11-06 | 2019-11-04 | 0.685 | 10,470,553 | +1,401 | 1.06% | 7,170,240 |
| 2019-11-05 | 2019-11-01 | 0.685 | 10,469,152 | +1,402 | 1.06% | 7,169,280 |
| 2019-11-04 | 2019-10-31 | 0.678 | 10,467,750 | +1,402 | 1.06% | 7,093,650 |
| 2019-10-31 | 2019-10-29 | 0.692 | 10,466,348 | -14,019 | 1.06% | 7,242,020 |
| 2019-10-30 | 2019-10-28 | 0.685 | 10,480,367 | +32,243 | 1.06% | 7,176,960 |
| 2019-10-29 | 2019-10-25 | 0.692 | 10,448,124 | +8,412 | 1.06% | 7,229,410 |
| 2019-10-23 | 2019-10-21 | 0.692 | 10,439,712 | +9,813 | 1.06% | 7,223,590 |
| 2019-10-22 | 2019-10-18 | 0.699 | 10,429,899 | +1,402 | 1.05% | 7,291,200 |
| 2019-10-21 | 2019-10-17 | 0.699 | 10,428,497 | +1,401 | 1.05% | 7,290,220 |
| 2019-10-16 | 2019-10-14 | 0.699 | 10,427,096 | +39,253 | 1.05% | 7,289,240 |
| 2019-10-15 | 2019-10-11 | 0.699 | 10,387,843 | -5,608 | 1.05% | 7,261,800 |
| 2019-10-14 | 2019-10-10 | 0.699 | 10,393,451 | -57,476 | 1.05% | 7,265,720 |
| 2019-10-11 | 2019-10-09 | 0.699 | 10,450,927 | +26,635 | 1.06% | 7,305,900 |
| 2019-10-10 | 2019-10-08 | 0.706 | 10,424,292 | +9,813 | 1.05% | 7,361,640 |
| 2019-10-09 | 2019-10-04 | 0.713 | 10,414,479 | +36,449 | 1.05% | 7,429,000 |
| 2019-10-08 | 2019-10-03 | 0.706 | 10,378,030 | +26,635 | 1.05% | 7,328,970 |
| 2019-10-04 | 2019-10-02 | 0.728 | 10,351,395 | -14,018 | 1.05% | 7,531,680 |
| 2019-10-03 | 2019-09-30 | 0.706 | 10,365,413 | +33,644 | 1.05% | 7,320,060 |
| 2019-10-02 | 2019-09-27 | 0.728 | 10,331,769 | +1,402 | 1.04% | 7,517,400 |
| 2019-09-30 | 2019-09-26 | 0.728 | 10,330,367 | +7,010 | 1.04% | 7,516,380 |
| 2019-09-27 | 2019-09-25 | 0.728 | 10,323,357 | -2,804 | 1.04% | 7,511,280 |
| 2019-09-26 | 2019-09-24 | 0.728 | 10,326,161 | +2,804 | 1.04% | 7,513,320 |
| 2019-09-24 | 2019-09-20 | 0.713 | 10,323,357 | +36,448 | 1.04% | 7,364,000 |
| 2019-09-23 | 2019-09-19 | 0.713 | 10,286,909 | +2,804 | 1.04% | 7,338,000 |
| 2019-09-19 | 2019-09-17 | 0.706 | 10,284,105 | +1,402 | 1.04% | 7,262,640 |
| 2019-09-18 | 2019-09-16 | 0.728 | 10,282,703 | +1,402 | 1.04% | 7,481,700 |
| 2019-09-17 | 2019-09-13 | 0.742 | 10,281,301 | -1,402 | 1.04% | 7,627,360 |
| 2019-09-16 | 2019-09-12 | 0.713 | 10,282,703 | +1,402 | 1.04% | 7,335,000 |
| 2019-09-13 | 2019-09-11 | 0.728 | 10,281,301 | +1,402 | 1.04% | 7,480,680 |
| 2019-09-11 | 2019-09-09 | 0.713 | 10,279,899 | +2,803 | 1.04% | 7,333,000 |
| 2019-09-10 | 2019-09-06 | 0.728 | 10,277,096 | +1,402 | 1.04% | 7,477,620 |
| 2019-09-06 | 2019-09-04 | 0.706 | 10,275,694 | -1,402 | 1.04% | 7,256,700 |
| 2019-09-05 | 2019-09-03 | 0.706 | 10,277,096 | +1,402 | 1.04% | 7,257,690 |
| 2019-08-29 | 2019-08-27 | 0.728 | 10,275,694 | +19,626 | 1.04% | 7,476,600 |
| 2019-08-28 | 2019-08-26 | 0.771 | 10,256,068 | -23,831 | 1.04% | 7,904,094 |
| 2019-08-27 | 2019-08-23 | 0.785 | 10,279,899 | +189,834 | 1.04% | 8,071,940 |
| 2019-08-26 | 2019-08-22 | 0.814 | 10,090,065 | -9,628 | 1.04% | 8,216,320 |
| 2019-08-22 | 2019-08-20 | 0.756 | 10,099,693 | +1,375 | 1.04% | 7,636,720 |
| 2019-08-21 | 2019-08-19 | 0.785 | 10,098,318 | +2,751 | 1.04% | 7,929,360 |
| 2019-08-20 | 2019-08-16 | 0.785 | 10,095,567 | -12,379 | 1.04% | 7,927,200 |
| 2019-08-16 | 2019-08-14 | 0.742 | 10,107,946 | +159,549 | 1.04% | 7,495,980 |
| 2019-08-14 | 2019-08-12 | 0.771 | 9,948,397 | +8,252 | 1.03% | 7,666,980 |
| 2019-08-13 | 2019-08-09 | 0.829 | 9,940,145 | +2,751 | 1.02% | 8,238,780 |
| 2019-08-07 | 2019-08-05 | 0.814 | 9,937,394 | -8,252 | 1.02% | 8,092,000 |
| 2019-08-06 | 2019-08-02 | 0.843 | 9,945,646 | +46,764 | 1.02% | 8,387,960 |
| 2019-07-30 | 2019-07-26 | 0.887 | 9,898,882 | +2,751 | 1.02% | 8,780,340 |
| 2019-07-23 | 2019-07-19 | 0.887 | 9,896,131 | -16,505 | 1.02% | 8,777,900 |
| 2019-07-22 | 2019-07-18 | 0.872 | 9,912,636 | +45,388 | 1.02% | 8,648,400 |
| 2019-07-19 | 2019-07-17 | 0.902 | 9,867,248 | +13,755 | 1.02% | 8,895,760 |
| 2019-07-18 | 2019-07-16 | 0.916 | 9,853,493 | -49,515 | 1.02% | 9,026,640 |
| 2019-07-17 | 2019-07-15 | 0.902 | 9,903,008 | +19,255 | 1.02% | 8,928,000 |
| 2019-07-16 | 2019-07-12 | 0.931 | 9,883,753 | +49,515 | 1.02% | 9,198,080 |
| 2019-07-15 | 2019-07-11 | 0.931 | 9,834,238 | +24,758 | 1.01% | 9,152,000 |
| 2019-07-12 | 2019-07-10 | 0.916 | 9,809,480 | +38,512 | 1.01% | 8,986,320 |
| 2019-07-11 | 2019-07-09 | 0.931 | 9,770,968 | +39,887 | 1.01% | 9,093,120 |
| 2019-07-10 | 2019-07-08 | 0.931 | 9,731,081 | +134,791 | 1.00% | 9,056,000 |
| 2019-07-09 | 2019-07-05 | 0.945 | 9,596,290 | -13,754 | 0.99% | 9,070,100 |
| 2019-07-08 | 2019-07-04 | 0.945 | 9,610,044 | -23,383 | 0.99% | 9,083,100 |
| 2019-07-04 | 2019-07-02 | 0.945 | 9,633,427 | -90,777 | 0.99% | 9,105,200 |
| 2019-07-03 | 2019-06-28 | 0.960 | 9,724,204 | +37,136 | 1.00% | 9,332,400 |
| 2019-07-02 | 2019-06-27 | 0.974 | 9,687,068 | -6,877 | 1.00% | 9,437,620 |
| 2019-06-25 | 2019-06-21 | 0.974 | 9,693,945 | +2,751 | 1.00% | 9,444,320 |
| 2019-06-24 | 2019-06-20 | 0.974 | 9,691,194 | -23,382 | 1.00% | 9,441,640 |
| 2019-06-21 | 2019-06-19 | 0.960 | 9,714,576 | +46,764 | 1.00% | 9,323,160 |
| 2019-06-20 | 2019-06-18 | 0.960 | 9,667,812 | +1,375 | 1.00% | 9,278,280 |
| 2019-06-18 | 2019-06-14 | 0.960 | 9,666,437 | +68,771 | 1.00% | 9,276,960 |
| 2019-06-17 | 2019-06-13 | 0.945 | 9,597,666 | +2,751 | 0.99% | 9,071,400 |
| 2019-06-14 | 2019-06-12 | 0.974 | 9,594,915 | +15,130 | 0.99% | 9,347,840 |
| 2019-06-13 | 2019-06-11 | 0.974 | 9,579,785 | +30,259 | 0.99% | 9,333,100 |
| 2019-06-12 | 2019-06-10 | 0.974 | 9,549,526 | +20,631 | 0.98% | 9,303,620 |
| 2019-06-03 | 2019-05-30 | 1.003 | 9,528,895 | -13,754 | 0.98% | 9,560,640 |
| 2019-05-30 | 2019-05-28 | 0.974 | 9,542,649 | +15,130 | 0.98% | 9,296,920 |
| 2019-05-29 | 2019-05-27 | 0.989 | 9,527,519 | +22,006 | 0.98% | 9,420,720 |
| 2019-05-28 | 2019-05-24 | 1.105 | 9,505,513 | +53,642 | 0.98% | 10,504,720 |
| 2019-05-24 | 2019-05-22 | 1.105 | 9,451,871 | +15,129 | 0.97% | 10,445,440 |
| 2019-05-23 | 2019-05-21 | 1.091 | 9,436,742 | +24,758 | 0.97% | 10,291,500 |
| 2019-05-20 | 2019-05-16 | 1.105 | 9,411,984 | +22,006 | 0.97% | 10,401,360 |
| 2019-05-17 | 2019-05-15 | 1.120 | 9,389,978 | +5,502 | 0.97% | 10,513,580 |
| 2019-05-16 | 2019-05-14 | 1.105 | 9,384,476 | -45,389 | 0.97% | 10,370,960 |
| 2019-05-14 | 2019-05-09 | 1.120 | 9,429,865 | +2,751 | 0.97% | 10,558,240 |
| 2019-05-10 | 2019-05-08 | 1.149 | 9,427,114 | +13,754 | 0.97% | 10,829,320 |
| 2019-05-09 | 2019-05-07 | 1.163 | 9,413,360 | +70,147 | 0.97% | 10,950,400 |
| 2019-05-08 | 2019-05-06 | 1.120 | 9,343,213 | +68,770 | 0.96% | 10,461,220 |
| 2019-05-07 | 2019-05-03 | 1.178 | 9,274,443 | +104,532 | 0.96% | 10,923,661 |
| 2019-05-06 | 2019-05-02 | 1.221 | 9,169,911 | +115,535 | 0.94% | 11,200,560 |
| 2019-05-03 | 2019-04-30 | 1.221 | 9,054,376 | +1,376 | 0.93% | 11,059,440 |
| 2019-04-30 | 2019-04-26 | 1.236 | 9,053,000 | +4,126 | 0.93% | 11,189,400 |
| 2019-04-29 | 2019-04-25 | 1.265 | 9,048,874 | +1,375 | 0.93% | 11,447,460 |
| 2019-04-26 | 2019-04-24 | 1.251 | 9,047,499 | +46,765 | 0.93% | 11,314,161 |
| 2019-04-25 | 2019-04-23 | 1.265 | 9,000,734 | +35,760 | 0.93% | 11,386,560 |
| 2019-04-24 | 2019-04-18 | 1.251 | 8,964,974 | +1,376 | 0.92% | 11,210,961 |
| 2019-04-23 | 2019-04-17 | 1.265 | 8,963,598 | -13,754 | 0.92% | 11,339,580 |
| 2019-04-18 | 2019-04-16 | 1.265 | 8,977,352 | -288,838 | 0.93% | 11,356,980 |
| 2019-04-17 | 2019-04-15 | 1.178 | 9,266,190 | +6,877 | 0.95% | 10,913,940 |
| 2019-04-16 | 2019-04-12 | 1.163 | 9,259,313 | -2,751 | 0.95% | 10,771,200 |
| 2019-04-12 | 2019-04-10 | 1.163 | 9,262,064 | +39,887 | 0.95% | 10,774,400 |
| 2019-04-11 | 2019-04-09 | 1.163 | 9,222,177 | +1,376 | 0.95% | 10,728,000 |
| 2019-04-10 | 2019-04-08 | 1.163 | 9,220,801 | +12,379 | 0.95% | 10,726,400 |
| 2019-04-09 | 2019-04-04 | 1.163 | 9,208,422 | +158,173 | 0.95% | 10,711,999 |
| 2019-04-08 | 2019-04-03 | 1.163 | 9,050,249 | +2,750 | 0.93% | 10,528,000 |
| 2019-04-04 | 2019-04-02 | 1.163 | 9,047,499 | +13,755 | 0.93% | 10,524,800 |
| 2019-04-03 | 2019-04-01 | 1.178 | 9,033,744 | +4,126 | 0.93% | 10,640,160 |
| 2019-04-02 | 2019-03-29 | 1.178 | 9,029,618 | +46,764 | 0.93% | 10,635,300 |
| 2019-04-01 | 2019-03-28 | 1.192 | 8,982,854 | +44,013 | 0.93% | 10,710,840 |
| 2019-03-29 | 2019-03-27 | 1.192 | 8,938,841 | +35,761 | 0.92% | 10,658,361 |
| 2019-03-28 | 2019-03-26 | 1.207 | 8,903,080 | +1,376 | 0.92% | 10,745,180 |
| 2019-03-21 | 2019-03-19 | 1.236 | 8,901,704 | +6,877 | 0.92% | 11,002,400 |
| 2019-03-19 | 2019-03-15 | 1.236 | 8,894,827 | +9,628 | 0.92% | 10,993,900 |
| 2019-03-15 | 2019-03-13 | 1.251 | 8,885,199 | -13,754 | 0.92% | 11,111,200 |
| 2019-03-13 | 2019-03-11 | 1.251 | 8,898,953 | +2,750 | 0.92% | 11,128,399 |
| 2019-03-08 | 2019-03-06 | 1.294 | 8,896,203 | -6,877 | 0.92% | 11,513,041 |
| 2019-03-07 | 2019-03-05 | 1.294 | 8,903,080 | +12,379 | 0.92% | 11,521,940 |
| 2019-03-06 | 2019-03-04 | 1.338 | 8,890,701 | -5,502 | 0.92% | 11,893,760 |
| 2019-03-05 | 2019-03-01 | 1.323 | 8,896,203 | -9,628 | 0.92% | 11,771,761 |
| 2019-03-04 | 2019-02-28 | 1.251 | 8,905,831 | +6,878 | 0.92% | 11,137,001 |
| 2019-03-01 | 2019-02-27 | 1.251 | 8,898,953 | +1,375 | 0.92% | 11,128,399 |
| 2019-02-28 | 2019-02-26 | 1.251 | 8,897,578 | +67,395 | 0.92% | 11,126,680 |
| 2019-02-26 | 2019-02-22 | 1.221 | 8,830,183 | +2,751 | 0.91% | 10,785,601 |
| 2019-02-19 | 2019-02-15 | 1.236 | 8,827,432 | -27,508 | 0.91% | 10,910,600 |
| 2019-02-15 | 2019-02-13 | 1.280 | 8,854,940 | -1,375 | 0.91% | 11,330,880 |
| 2019-02-13 | 2019-02-11 | 1.294 | 8,856,315 | +30,259 | 0.91% | 11,461,419 |
| 2019-02-12 | 2019-02-08 | 1.338 | 8,826,056 | -1,376 | 0.91% | 11,807,280 |
| 2019-02-11 | 2019-02-04 | 1.280 | 8,827,432 | -2,751 | 0.91% | 11,295,680 |
| 2019-02-08 | 2019-01-31 | 1.265 | 8,830,183 | +39,888 | 0.91% | 11,170,801 |
| 2019-01-31 | 2019-01-29 | 1.251 | 8,790,295 | -75,648 | 0.91% | 10,992,519 |
| 2019-01-30 | 2019-01-28 | 1.251 | 8,865,943 | -123,788 | 0.91% | 11,087,119 |
| 2019-01-29 | 2019-01-25 | 1.120 | 8,989,731 | +1,375 | 0.93% | 10,065,440 |
| 2019-01-25 | 2019-01-23 | 1.105 | 8,988,356 | -121,036 | 0.93% | 9,933,200 |
| 2019-01-24 | 2019-01-22 | 1.091 | 9,109,392 | +1,375 | 0.94% | 9,934,500 |
| 2019-01-02 | 2018-12-27 | 1.032 | 9,108,017 | -5,502 | 0.94% | 9,403,240 |
| 2018-12-17 | 2018-12-13 | 1.076 | 9,113,519 | -34,385 | 0.94% | 9,806,480 |
| 2018-12-13 | 2018-12-11 | 1.061 | 9,147,904 | -4,126 | 0.94% | 9,710,460 |
| 2018-12-11 | 2018-12-07 | 1.062 | 9,152,030 | +127,111 | 0.94% | 9,716,714 |
| 2018-11-28 | 2018-11-26 | 1.076 | 9,024,919 | +1,357 | 0.94% | 9,714,840 |
| 2018-11-27 | 2018-11-23 | 1.062 | 9,023,562 | -2,713 | 0.94% | 9,580,319 |
| 2018-11-21 | 2018-11-19 | 1.091 | 9,026,275 | -4,069 | 0.94% | 9,849,400 |
| 2018-11-19 | 2018-11-15 | 1.047 | 9,030,344 | +67,816 | 0.94% | 9,454,360 |
| 2018-11-12 | 2018-11-08 | 1.076 | 8,962,528 | +27,126 | 0.94% | 9,647,680 |
| 2018-11-08 | 2018-11-06 | 1.062 | 8,935,402 | +5,425 | 0.93% | 9,486,720 |
| 2018-11-07 | 2018-11-05 | 1.047 | 8,929,977 | +20,345 | 0.93% | 9,349,280 |
| 2018-10-29 | 2018-10-25 | 1.047 | 8,909,632 | +4,069 | 0.93% | 9,327,980 |
| 2018-10-18 | 2018-10-15 | 1.106 | 8,905,563 | +4,069 | 0.93% | 9,849,000 |
| 2018-10-11 | 2018-10-09 | 1.150 | 8,901,494 | -5,425 | 0.93% | 10,238,280 |
| 2018-10-09 | 2018-10-05 | 1.180 | 8,906,919 | +6,781 | 0.93% | 10,507,200 |
| 2018-10-08 | 2018-10-04 | 1.180 | 8,900,138 | +1,356 | 0.93% | 10,499,200 |
| 2018-10-05 | 2018-10-03 | 1.194 | 8,898,782 | +18,989 | 0.93% | 10,628,821 |
| 2018-10-04 | 2018-10-02 | 1.209 | 8,879,793 | -1,356 | 0.93% | 10,737,080 |
| 2018-10-03 | 2018-09-28 | 1.224 | 8,881,149 | -13,564 | 0.93% | 10,869,679 |
| 2018-10-02 | 2018-09-27 | 1.224 | 8,894,713 | +105,793 | 0.93% | 10,886,281 |
| 2018-09-27 | 2018-09-24 | 1.209 | 8,788,920 | +12,207 | 0.92% | 10,627,200 |
| 2018-09-21 | 2018-09-19 | 1.209 | 8,776,713 | +16,276 | 0.92% | 10,612,440 |
| 2018-09-20 | 2018-09-18 | 1.209 | 8,760,437 | -1,357 | 0.92% | 10,592,760 |
| 2018-09-19 | 2018-09-17 | 1.194 | 8,761,794 | +8,138 | 0.92% | 10,465,200 |
| 2018-09-12 | 2018-09-10 | 1.239 | 8,753,656 | +2,713 | 0.91% | 10,842,720 |
| 2018-09-06 | 2018-09-04 | 1.283 | 8,750,943 | -6,782 | 0.91% | 11,226,480 |
| 2018-09-05 | 2018-09-03 | 1.268 | 8,757,725 | +6,782 | 0.92% | 11,106,040 |
| 2018-09-03 | 2018-08-30 | 1.312 | 8,750,943 | +10,850 | 0.91% | 11,484,560 |
| 2018-08-30 | 2018-08-28 | 1.327 | 8,740,093 | +8,138 | 0.91% | 11,599,200 |
| 2018-08-29 | 2018-08-27 | 1.432 | 8,731,955 | +24,414 | 0.91% | 12,502,455 |
| 2018-08-28 | 2018-08-24 | 1.371 | 8,707,541 | +279,213 | 0.91% | 11,936,967 |
| 2018-08-27 | 2018-08-23 | 1.371 | 8,428,328 | +39,391 | 0.91% | 11,554,200 |
| 2018-08-23 | 2018-08-21 | 1.386 | 8,388,937 | +1,313 | 0.91% | 11,627,980 |
| 2018-08-22 | 2018-08-20 | 1.386 | 8,387,624 | +34,139 | 0.91% | 11,626,160 |
| 2018-08-20 | 2018-08-16 | 1.401 | 8,353,485 | +7,878 | 0.90% | 11,706,080 |
| 2018-08-16 | 2018-08-14 | 1.401 | 8,345,607 | +9,191 | 0.90% | 11,695,040 |
| 2018-08-15 | 2018-08-13 | 1.432 | 8,336,416 | +1,313 | 0.90% | 11,936,120 |
| 2018-08-14 | 2018-08-10 | 1.432 | 8,335,103 | +1,313 | 0.90% | 11,934,240 |
| 2018-08-13 | 2018-08-09 | 1.447 | 8,333,790 | +22,322 | 0.90% | 12,059,300 |
| 2018-08-10 | 2018-08-08 | 1.432 | 8,311,468 | +1,313 | 0.90% | 11,900,400 |
| 2018-08-07 | 2018-08-03 | 1.417 | 8,310,155 | +51,208 | 0.90% | 11,771,940 |
| 2018-08-06 | 2018-08-02 | 1.432 | 8,258,947 | +32,825 | 0.89% | 11,825,200 |
| 2018-08-03 | 2018-08-01 | 1.432 | 8,226,122 | +1,314 | 0.89% | 11,778,201 |
| 2018-07-24 | 2018-07-20 | 1.478 | 8,224,808 | +32,825 | 0.89% | 12,152,159 |
| 2018-07-19 | 2018-07-17 | 1.478 | 8,191,983 | +2,626 | 0.88% | 12,103,660 |
| 2018-07-17 | 2018-07-13 | 1.478 | 8,189,357 | -15,756 | 0.88% | 12,099,780 |
| 2018-07-16 | 2018-07-12 | 1.478 | 8,205,113 | -7,878 | 0.89% | 12,123,060 |
| 2018-07-13 | 2018-07-11 | 1.493 | 8,212,991 | +1,313 | 0.89% | 12,259,800 |
| 2018-07-11 | 2018-07-09 | 1.462 | 8,211,678 | +1,313 | 0.89% | 12,007,680 |
| 2018-07-10 | 2018-07-06 | 1.447 | 8,210,365 | +2,626 | 0.89% | 11,880,700 |
| 2018-07-09 | 2018-07-05 | 1.462 | 8,207,739 | -2,626 | 0.89% | 12,001,920 |
| 2018-07-06 | 2018-07-04 | 1.432 | 8,210,365 | +3,939 | 0.89% | 11,755,640 |
| 2018-07-05 | 2018-07-03 | 1.478 | 8,206,426 | -7,878 | 0.89% | 12,125,000 |
| 2018-07-04 | 2018-06-29 | 1.508 | 8,214,304 | +2,626 | 0.89% | 12,386,880 |
| 2018-06-28 | 2018-06-26 | 1.615 | 8,211,678 | +3,939 | 0.89% | 13,258,480 |
| 2018-06-27 | 2018-06-25 | 1.645 | 8,207,739 | +6,565 | 0.89% | 13,502,160 |
| 2018-06-26 | 2018-06-22 | 1.645 | 8,201,174 | +38,078 | 0.89% | 13,491,360 |
| 2018-06-25 | 2018-06-21 | 1.630 | 8,163,096 | +26,260 | 0.88% | 13,304,380 |
| 2018-06-22 | 2018-06-20 | 1.630 | 8,136,836 | +105,043 | 0.88% | 13,261,581 |
| 2018-06-21 | 2018-06-19 | 1.630 | 8,031,793 | +49,895 | 0.87% | 13,090,379 |
| 2018-06-20 | 2018-06-15 | 1.660 | 7,981,898 | +5,252 | 0.86% | 13,252,220 |
| 2018-06-19 | 2018-06-14 | 1.676 | 7,976,646 | +34,139 | 0.86% | 13,365,000 |
| 2018-06-15 | 2018-06-13 | 1.676 | 7,942,507 | -19,696 | 0.86% | 13,307,799 |
| 2018-06-14 | 2018-06-12 | 1.676 | 7,962,203 | +2,626 | 0.86% | 13,340,800 |
| 2018-06-13 | 2018-06-11 | 1.676 | 7,959,577 | +45,956 | 0.86% | 13,336,400 |
| 2018-06-12 | 2018-06-08 | 1.676 | 7,913,621 | +2,626 | 0.85% | 13,259,400 |
| 2018-06-11 | 2018-06-07 | 1.676 | 7,910,995 | +195,641 | 0.85% | 13,255,000 |
| 2018-06-08 | 2018-06-06 | 1.691 | 7,715,354 | +7,879 | 0.83% | 13,044,721 |
| 2018-06-07 | 2018-06-05 | 1.676 | 7,707,475 | +21,008 | 0.83% | 12,913,999 |
| 2018-06-06 | 2018-06-04 | 1.660 | 7,686,467 | +28,887 | 0.83% | 12,761,720 |
| 2018-06-05 | 2018-06-01 | 1.676 | 7,657,580 | +5,252 | 0.83% | 12,830,399 |
| 2018-06-01 | 2018-05-30 | 1.676 | 7,652,328 | -24,948 | 0.83% | 12,821,600 |
| 2018-05-31 | 2018-05-29 | 1.676 | 7,677,276 | +175,946 | 0.83% | 12,863,400 |
| 2018-05-30 | 2018-05-28 | 1.676 | 7,501,330 | +190,389 | 0.81% | 12,568,600 |
| 2018-05-29 | 2018-05-25 | 1.676 | 7,310,941 | +84,034 | 0.79% | 12,249,600 |
| 2018-05-28 | 2018-05-24 | 1.676 | 7,226,907 | +15,756 | 0.78% | 12,108,800 |
| 2018-05-25 | 2018-05-23 | 1.691 | 7,211,151 | +2,626 | 0.78% | 12,192,240 |
| 2018-05-24 | 2018-05-21 | 1.691 | 7,208,525 | +19,696 | 0.78% | 12,187,801 |
| 2018-05-21 | 2018-05-17 | 1.691 | 7,188,829 | +2,626 | 0.78% | 12,154,500 |
| 2018-05-18 | 2018-05-16 | 1.691 | 7,186,203 | +2,626 | 0.78% | 12,150,060 |
| 2018-05-17 | 2018-05-15 | 1.691 | 7,183,577 | +149,685 | 0.78% | 12,145,620 |
| 2018-05-16 | 2018-05-14 | 1.691 | 7,033,892 | +362,396 | 0.76% | 11,892,540 |
| 2018-05-15 | 2018-05-11 | 1.691 | 6,671,496 | +1,313 | 0.72% | 11,279,820 |
| 2018-05-14 | 2018-05-10 | 1.691 | 6,670,183 | +49,895 | 0.72% | 11,277,600 |
| 2018-05-11 | 2018-05-09 | 1.676 | 6,620,288 | +131,303 | 0.71% | 11,092,400 |
| 2018-05-10 | 2018-05-08 | 1.676 | 6,488,985 | +132,616 | 0.70% | 10,872,400 |
| 2018-05-08 | 2018-05-04 | 1.691 | 6,356,369 | +144,433 | 0.69% | 10,747,019 |
| 2018-05-07 | 2018-05-03 | 1.706 | 6,211,936 | +30,199 | 0.67% | 10,597,439 |
| 2018-05-04 | 2018-05-02 | 1.706 | 6,181,737 | +5,252 | 0.67% | 10,545,921 |
| 2018-05-03 | 2018-04-30 | 1.691 | 6,176,485 | -6,565 | 0.67% | 10,442,881 |
| 2018-05-02 | 2018-04-27 | 1.676 | 6,183,050 | -19,695 | 0.67% | 10,359,801 |
| 2018-04-30 | 2018-04-26 | 1.676 | 6,202,745 | +3,939 | 0.67% | 10,392,800 |
| 2018-04-27 | 2018-04-25 | 1.691 | 6,198,806 | +15,756 | 0.67% | 10,480,620 |
| 2018-04-26 | 2018-04-24 | 1.706 | 6,183,050 | +106,356 | 0.67% | 10,548,161 |
| 2018-04-25 | 2018-04-23 | 1.676 | 6,076,694 | +199,580 | 0.66% | 10,181,599 |
| 2018-04-24 | 2018-04-20 | 1.721 | 5,877,114 | +124,738 | 0.63% | 10,115,760 |
| 2018-04-23 | 2018-04-19 | 1.752 | 5,752,376 | +24,947 | 0.62% | 10,076,299 |
| 2018-04-20 | 2018-04-18 | 1.721 | 5,727,429 | -102,416 | 0.62% | 9,858,120 |
| 2018-04-19 | 2018-04-17 | 1.691 | 5,829,845 | +14,443 | 0.63% | 9,856,800 |
| 2018-04-18 | 2018-04-16 | 1.691 | 5,815,402 | +137,868 | 0.63% | 9,832,380 |
| 2018-04-17 | 2018-04-13 | 1.706 | 5,677,534 | +80,095 | 0.61% | 9,685,760 |
| 2018-04-16 | 2018-04-12 | 1.736 | 5,597,439 | -2,626 | 0.60% | 9,719,640 |
| 2018-04-13 | 2018-04-11 | 1.706 | 5,600,065 | +326,944 | 0.60% | 9,553,600 |
| 2018-04-12 | 2018-04-10 | 1.736 | 5,273,121 | +28,886 | 0.57% | 9,156,480 |
| 2018-04-11 | 2018-04-09 | 1.721 | 5,244,235 | +153,625 | 0.57% | 9,026,441 |
| 2018-04-10 | 2018-04-06 | 1.721 | 5,090,610 | +2,626 | 0.55% | 8,762,020 |
| 2018-04-09 | 2018-04-04 | 1.721 | 5,087,984 | +42,017 | 0.55% | 8,757,500 |
| 2018-04-06 | 2018-04-03 | 1.736 | 5,045,967 | +9,191 | 0.54% | 8,762,040 |
| 2018-04-04 | 2018-03-29 | 1.736 | 5,036,776 | +59,086 | 0.54% | 8,746,080 |
| 2018-04-03 | 2018-03-28 | 1.736 | 4,977,690 | +139,181 | 0.54% | 8,643,480 |
| 2018-03-29 | 2018-03-27 | 1.767 | 4,838,509 | +3,939 | 0.52% | 8,549,200 |
| 2018-03-28 | 2018-03-26 | 1.752 | 4,834,570 | +211,398 | 0.52% | 8,468,600 |
| 2018-03-27 | 2018-03-23 | 1.767 | 4,623,172 | +202,206 | 0.50% | 8,168,720 |
| 2018-03-26 | 2018-03-22 | 1.782 | 4,420,966 | +6,565 | 0.48% | 7,878,780 |
| 2018-03-23 | 2018-03-21 | 1.782 | 4,414,401 | +53,834 | 0.48% | 7,867,080 |
| 2018-03-22 | 2018-03-20 | 1.828 | 4,360,567 | +262,606 | 0.47% | 7,970,401 |
| 2018-03-21 | 2018-03-19 | 1.828 | 4,097,961 | -63,025 | 0.44% | 7,490,400 |
| 2018-03-20 | 2018-03-16 | 1.813 | 4,160,986 | +18,382 | 0.45% | 7,542,219 |
| 2018-03-19 | 2018-03-15 | 1.797 | 4,142,604 | +61,712 | 0.45% | 7,445,800 |
| 2018-03-16 | 2018-03-14 | 1.782 | 4,080,892 | +217,963 | 0.44% | 7,272,721 |
| 2018-03-15 | 2018-03-13 | 1.782 | 3,862,929 | +9,191 | 0.42% | 6,884,280 |
| 2018-03-14 | 2018-03-12 | 1.797 | 3,853,738 | -9,191 | 0.42% | 6,926,601 |
| 2018-03-13 | 2018-03-09 | 1.813 | 3,862,929 | +36,765 | 0.42% | 7,001,960 |
| 2018-03-12 | 2018-03-08 | 1.813 | 3,826,164 | +82,721 | 0.41% | 6,935,320 |
| 2018-03-09 | 2018-03-07 | 1.813 | 3,743,443 | +110,294 | 0.40% | 6,785,379 |
| 2018-03-08 | 2018-03-06 | 1.843 | 3,633,149 | -1,133,143 | 0.39% | 6,696,140 |
| 2018-03-07 | 2018-03-05 | 1.782 | 4,766,292 | -10,505 | 0.51% | 8,494,200 |
| 2018-03-06 | 2018-03-02 | 1.782 | 4,776,797 | -14,443 | 0.52% | 8,512,921 |
| 2018-03-05 | 2018-03-01 | 1.767 | 4,791,240 | +2,626 | 0.52% | 8,465,680 |
| 2018-03-02 | 2018-02-28 | 1.767 | 4,788,614 | +102,416 | 0.52% | 8,461,040 |
| 2018-03-01 | 2018-02-27 | 1.752 | 4,686,198 | +173,320 | 0.51% | 8,208,701 |
| 2018-02-28 | 2018-02-26 | 1.767 | 4,512,878 | +26,261 | 0.49% | 7,973,840 |
| 2018-02-27 | 2018-02-23 | 1.782 | 4,486,617 | +53,834 | 0.48% | 7,995,780 |
| 2018-02-26 | 2018-02-22 | 1.767 | 4,432,783 | +2,626 | 0.48% | 7,832,320 |
| 2018-02-23 | 2018-02-21 | 1.752 | 4,430,157 | +103,729 | 0.48% | 7,760,200 |
| 2018-02-22 | 2018-02-20 | 1.752 | 4,326,428 | +5,252 | 0.47% | 7,578,500 |
| 2018-02-21 | 2018-02-15 | 1.736 | 4,321,176 | +2,626 | 0.47% | 7,503,480 |
| 2018-02-20 | 2018-02-13 | 1.721 | 4,318,550 | +3,939 | 0.47% | 7,433,141 |
| 2018-02-14 | 2018-02-12 | 1.721 | 4,314,611 | +3,940 | 0.47% | 7,426,361 |
| 2018-02-13 | 2018-02-09 | 1.691 | 4,310,671 | +7,878 | 0.47% | 7,288,259 |
| 2018-02-12 | 2018-02-08 | 1.736 | 4,302,793 | +160,189 | 0.46% | 7,471,559 |
| 2018-02-09 | 2018-02-07 | 1.736 | 4,142,604 | +128,677 | 0.45% | 7,193,400 |
| 2018-02-08 | 2018-02-06 | 1.721 | 4,013,927 | -91,912 | 0.43% | 6,908,820 |
| 2018-02-07 | 2018-02-05 | 1.767 | 4,105,839 | +254,727 | 0.44% | 7,254,640 |
| 2018-02-06 | 2018-02-02 | 1.797 | 3,851,112 | -102,416 | 0.42% | 6,921,881 |
| 2018-02-05 | 2018-02-01 | 1.767 | 3,953,528 | -53,834 | 0.43% | 6,985,520 |
| 2018-02-02 | 2018-01-31 | 1.782 | 4,007,362 | +45,956 | 0.43% | 7,141,680 |
| 2018-02-01 | 2018-01-30 | 1.767 | 3,961,406 | -57,773 | 0.43% | 6,999,440 |
| 2018-01-31 | 2018-01-29 | 1.767 | 4,019,179 | -133,929 | 0.43% | 7,101,520 |
| 2018-01-30 | 2018-01-26 | 1.767 | 4,153,108 | +7,878 | 0.45% | 7,338,160 |
| 2018-01-29 | 2018-01-25 | 1.752 | 4,145,230 | +84,034 | 0.45% | 7,261,100 |
| 2018-01-26 | 2018-01-24 | 1.736 | 4,061,196 | +383,404 | 0.44% | 7,052,040 |
| 2018-01-25 | 2018-01-23 | 1.752 | 3,677,792 | +196,954 | 0.40% | 6,442,300 |
| 2018-01-24 | 2018-01-22 | 1.721 | 3,480,838 | +431,987 | 0.38% | 5,991,261 |
| 2018-01-23 | 2018-01-19 | 1.736 | 3,048,851 | +178,571 | 0.33% | 5,294,159 |
| 2018-01-22 | 2018-01-18 | 1.736 | 2,870,280 | +496,325 | 0.31% | 4,984,081 |
| 2018-01-19 | 2018-01-17 | 1.736 | 2,373,955 | +342,700 | 0.26% | 4,122,240 |
| 2018-01-18 | 2018-01-16 | 1.721 | 2,031,255 | +203,520 | 0.22% | 3,496,221 |
| 2018-01-17 | 2018-01-15 | 1.736 | 1,827,735 | +1,251,316 | 0.20% | 3,173,760 |
| 2018-01-16 | 2018-01-12 | 1.721 | 576,419 | +6,565 | 0.06% | 992,139 |
| 2018-01-11 | 2018-01-09 | 1.736 | 569,854 | -63,026 | 0.06% | 989,520 |
| 2018-01-10 | 2018-01-08 | 1.736 | 632,880 | -32,825 | 0.07% | 1,098,961 |
| 2018-01-09 | 2018-01-05 | 1.736 | 665,705 | -32,826 | 0.07% | 1,155,960 |
| 2018-01-08 | 2018-01-04 | 1.736 | 698,531 | -6,565 | 0.08% | 1,212,960 |
| 2018-01-04 | 2018-01-02 | 1.752 | 705,096 | -2,626 | 0.08% | 1,235,100 |
| 2018-01-03 | 2017-12-29 | 1.736 | 707,722 | +3,939 | 0.08% | 1,228,920 |
| 2017-12-20 | 2017-12-18 | 1.721 | 703,783 | -14,443 | 0.08% | 1,211,360 |
| 2017-12-14 | 2017-12-12 | 1.736 | 718,226 | +3,939 | 0.08% | 1,247,159 |
| 2017-12-13 | 2017-12-11 | 1.721 | 714,287 | +13,130 | 0.08% | 1,229,439 |
| 2017-12-11 | 2017-12-07 | 1.752 | 701,157 | +12,194 | 0.08% | 1,228,200 |
| 2017-12-05 | 2017-12-01 | 1.752 | 688,963 | +16,772 | 0.08% | 1,206,840 |
| 2017-12-04 | 2017-11-30 | 1.767 | 672,191 | -3,870 | 0.07% | 1,187,881 |
| 2017-11-30 | 2017-11-28 | 1.798 | 676,061 | +10,321 | 0.07% | 1,215,680 |
| 2017-11-27 | 2017-11-23 | 1.798 | 665,740 | +3,871 | 0.07% | 1,197,121 |
| 2017-11-24 | 2017-11-22 | 1.798 | 661,869 | -6,451 | 0.07% | 1,190,160 |
| 2017-11-23 | 2017-11-21 | 1.767 | 668,320 | -19,353 | 0.07% | 1,181,040 |
| 2017-11-17 | 2017-11-15 | 1.814 | 687,673 | -19,353 | 0.08% | 1,247,220 |
| 2017-11-16 | 2017-11-14 | 1.829 | 707,026 | +7,741 | 0.08% | 1,293,281 |
| 2017-11-15 | 2017-11-13 | 1.891 | 699,285 | +51,608 | 0.08% | 1,322,481 |
| 2017-11-10 | 2017-11-08 | 1.876 | 647,677 | +131,600 | 0.07% | 1,214,840 |
| 2017-11-09 | 2017-11-07 | 1.922 | 516,077 | +24,514 | 0.06% | 992,000 |
| 2017-11-08 | 2017-11-06 | 1.938 | 491,563 | -37,416 | 0.05% | 952,499 |
| 2017-11-07 | 2017-11-03 | 1.845 | 528,979 | +5,161 | 0.06% | 975,800 |
| 2017-11-03 | 2017-11-01 | 1.829 | 523,818 | +27,094 | 0.06% | 958,159 |
| 2017-11-01 | 2017-10-30 | 1.829 | 496,724 | +10,321 | 0.05% | 908,600 |
| 2017-10-30 | 2017-10-26 | 1.845 | 486,403 | -64,509 | 0.05% | 897,261 |
| 2017-10-27 | 2017-10-25 | 1.860 | 550,912 | +12,902 | 0.06% | 1,024,799 |
| 2017-10-26 | 2017-10-24 | 1.845 | 538,010 | -42,577 | 0.06% | 992,459 |
| 2017-10-25 | 2017-10-23 | 1.876 | 580,587 | -6,451 | 0.06% | 1,089,000 |
| 2017-10-24 | 2017-10-20 | 1.907 | 587,038 | +24,514 | 0.06% | 1,119,300 |
| 2017-10-23 | 2017-10-19 | 1.907 | 562,524 | +9,031 | 0.06% | 1,072,560 |
| 2017-10-19 | 2017-10-17 | 1.860 | 553,493 | -15,482 | 0.06% | 1,029,600 |
| 2017-10-18 | 2017-10-16 | 1.829 | 568,975 | +2,580 | 0.06% | 1,040,760 |
| 2017-10-17 | 2017-10-13 | 1.798 | 566,395 | +45,157 | 0.06% | 1,018,481 |
| 2017-10-16 | 2017-10-12 | 1.767 | 521,238 | +72,251 | 0.06% | 921,120 |
| 2017-10-13 | 2017-10-11 | 1.736 | 448,987 | +16,772 | 0.05% | 779,520 |
| 2017-10-12 | 2017-10-10 | 1.721 | 432,215 | +5,161 | 0.05% | 743,701 |
| 2017-10-11 | 2017-10-09 | 1.705 | 427,054 | +14,192 | 0.05% | 728,200 |
| 2017-10-10 | 2017-10-06 | 1.721 | 412,862 | +15,483 | 0.05% | 710,400 |
| 2017-10-09 | 2017-10-04 | 1.736 | 397,379 | +9,031 | 0.04% | 689,919 |
| 2017-10-06 | 2017-10-03 | 1.721 | 388,348 | +9,031 | 0.04% | 668,220 |
| 2017-10-04 | 2017-09-29 | 1.705 | 379,317 | -36,364 | 0.04% | 646,800 |
| 2017-10-03 | 2017-09-28 | 1.705 | 415,681 | -2,580 | 0.05% | 708,807 |
| 2017-09-29 | 2017-09-27 | 1.705 | 418,261 | +45,157 | 0.05% | 713,207 |
| 2017-09-28 | 2017-09-26 | 1.705 | 373,104 | +41,286 | 0.04% | 636,206 |
| 2017-09-27 | 2017-09-25 | 1.705 | 331,818 | +6,451 | 0.04% | 565,807 |
| 2017-09-25 | 2017-09-21 | 1.736 | 325,367 | -3,871 | 0.04% | 564,894 |
| 2017-09-22 | 2017-09-20 | 1.736 | 329,238 | -12,902 | 0.04% | 571,615 |
| 2017-09-21 | 2017-09-19 | 1.736 | 342,140 | -2,580 | 0.04% | 594,015 |
| 2017-09-20 | 2017-09-18 | 1.736 | 344,720 | +42,576 | 0.04% | 598,494 |
| 2017-09-18 | 2017-09-14 | 1.721 | 302,144 | -33,545 | 0.03% | 519,891 |
| 2017-09-15 | 2017-09-13 | 1.721 | 335,689 | +33,545 | 0.04% | 577,611 |
| 2017-09-11 | 2017-09-07 | 1.721 | 302,144 | +239 | 0.03% | 519,891 |
| 2017-09-07 | 2017-09-05 | 1.736 | 301,905 | -3,871 | 0.03% | 524,160 |
| 2017-09-06 | 2017-09-04 | 1.736 | 305,776 | +6,451 | 0.03% | 530,880 |
| 2017-08-30 | 2017-08-28 | 1.885 | 299,325 | +8,879 | 0.03% | 564,257 |
| 2017-08-17 | 2017-08-15 | 1.885 | 290,446 | +5,007 | 0.03% | 547,519 |
| 2017-08-15 | 2017-08-11 | 1.869 | 285,439 | +3,756 | 0.03% | 533,520 |
| 2017-08-02 | 2017-07-31 | 1.933 | 281,683 | +42,565 | 0.03% | 544,500 |
| 2017-07-28 | 2017-07-26 | 1.901 | 239,118 | -7,511 | 0.03% | 454,581 |
| 2017-07-27 | 2017-07-25 | 1.917 | 246,629 | -25,039 | 0.03% | 472,800 |
| 2017-07-24 | 2017-07-20 | 1.981 | 271,668 | +6,260 | 0.03% | 538,161 |
| 2017-07-19 | 2017-07-17 | 1.965 | 265,408 | -5,008 | 0.03% | 521,520 |
| 2017-07-18 | 2017-07-14 | 1.933 | 270,416 | +32,550 | 0.03% | 522,721 |
| 2017-07-07 | 2017-07-05 | 1.885 | 237,866 | +5,008 | 0.03% | 448,401 |
| 2017-07-04 | 2017-06-30 | 1.949 | 232,858 | -1,252 | 0.03% | 453,840 |
| 2017-07-03 | 2017-06-29 | 1.949 | 234,110 | +1,252 | 0.03% | 456,280 |
| 2017-06-30 | 2017-06-28 | 2.013 | 232,858 | +7,512 | 0.03% | 468,720 |
| 2017-06-29 | 2017-06-27 | 1.869 | 225,346 | -47,574 | 0.03% | 421,199 |
| 2017-06-23 | 2017-06-21 | 1.805 | 272,920 | -13,771 | 0.03% | 492,681 |
| 2017-06-21 | 2017-06-19 | 1.805 | 286,691 | -12,519 | 0.03% | 517,541 |
| 2017-06-20 | 2017-06-16 | 1.805 | 299,210 | +8,764 | 0.03% | 540,140 |
| 2017-06-15 | 2017-06-13 | 1.821 | 290,446 | -18,779 | 0.03% | 528,959 |
| 2017-06-08 | 2017-06-06 | 1.853 | 309,225 | +5,007 | 0.04% | 573,039 |
| 2017-06-05 | 2017-06-01 | 1.869 | 304,218 | -5,007 | 0.03% | 568,621 |
| 2017-06-02 | 2017-05-31 | 1.901 | 309,225 | +3,755 | 0.04% | 587,859 |
| 2017-06-01 | 2017-05-29 | 1.853 | 305,470 | +6,260 | 0.03% | 566,081 |
| 2017-05-24 | 2017-05-22 | 1.885 | 299,210 | +6,260 | 0.03% | 564,040 |
| 2017-05-22 | 2017-05-18 | 1.901 | 292,950 | -13,771 | 0.03% | 556,919 |
| 2017-05-19 | 2017-05-17 | 1.933 | 306,721 | +3,755 | 0.03% | 592,899 |
| 2017-05-18 | 2017-05-16 | 2.029 | 302,966 | +2,504 | 0.03% | 614,681 |
| 2017-05-17 | 2017-05-15 | 1.933 | 300,462 | -2,504 | 0.03% | 580,800 |
| 2017-05-16 | 2017-05-12 | 1.965 | 302,966 | +5,008 | 0.03% | 595,321 |
| 2017-05-15 | 2017-05-11 | 1.965 | 297,958 | +7,512 | 0.03% | 585,480 |
| 2017-05-12 | 2017-05-10 | 1.949 | 290,446 | -6,260 | 0.03% | 566,079 |
| 2017-05-09 | 2017-05-05 | 1.949 | 296,706 | +2,504 | 0.03% | 578,280 |
| 2017-05-05 | 2017-05-02 | 1.997 | 294,202 | -2,504 | 0.03% | 587,500 |
| 2017-05-04 | 2017-04-28 | 1.949 | 296,706 | +7,511 | 0.03% | 578,280 |
| 2017-04-28 | 2017-04-26 | 1.981 | 289,195 | +3,756 | 0.03% | 572,881 |
| 2017-04-27 | 2017-04-25 | 1.949 | 285,439 | +3,756 | 0.03% | 556,320 |
| 2017-04-26 | 2017-04-24 | 1.949 | 281,683 | +5,008 | 0.03% | 549,000 |
| 2017-04-24 | 2017-04-20 | 1.949 | 276,675 | +2,504 | 0.03% | 539,239 |
| 2017-04-20 | 2017-04-18 | 1.917 | 274,171 | +1,251 | 0.03% | 525,599 |
| 2017-04-18 | 2017-04-12 | 1.965 | 272,920 | -1,251 | 0.03% | 536,281 |
| 2017-04-11 | 2017-04-07 | 1.981 | 274,171 | +1,251 | 0.03% | 543,119 |
| 2017-04-05 | 2017-03-31 | 2.013 | 272,920 | -2,503 | 0.03% | 549,361 |
| 2017-03-31 | 2017-03-29 | 2.013 | 275,423 | -17,527 | 0.03% | 554,399 |
| 2017-03-27 | 2017-03-23 | 2.045 | 292,950 | +78,871 | 0.03% | 599,039 |
| 2017-03-23 | 2017-03-21 | 2.013 | 214,079 | +12,519 | 0.02% | 430,920 |
| 2017-03-21 | 2017-03-17 | 2.029 | 201,560 | +3,756 | 0.02% | 408,940 |
| 2017-03-10 | 2017-03-08 | 2.061 | 197,804 | +1,252 | 0.02% | 407,640 |
| 2017-03-09 | 2017-03-07 | 2.077 | 196,552 | -6,260 | 0.02% | 408,200 |
| 2017-03-07 | 2017-03-03 | 2.077 | 202,812 | -7,511 | 0.02% | 421,200 |
| 2017-03-06 | 2017-03-02 | 2.045 | 210,323 | +7,511 | 0.02% | 430,079 |
| 2017-02-28 | 2017-02-24 | 2.077 | 202,812 | +6,260 | 0.02% | 421,200 |
| 2017-02-24 | 2017-02-22 | 2.061 | 196,552 | -6,260 | 0.02% | 405,060 |
| 2017-02-23 | 2017-02-21 | 2.045 | 202,812 | +12,519 | 0.02% | 414,720 |
| 2017-02-17 | 2017-02-15 | 2.141 | 190,293 | -17,526 | 0.02% | 407,361 |
| 2017-02-14 | 2017-02-10 | 2.189 | 207,819 | -10,016 | 0.02% | 454,839 |
| 2017-02-13 | 2017-02-09 | 2.189 | 217,835 | -6,259 | 0.02% | 476,760 |
| 2017-02-10 | 2017-02-08 | 2.173 | 224,094 | -6,260 | 0.03% | 486,879 |
| 2017-02-09 | 2017-02-07 | 2.173 | 230,354 | -6,260 | 0.03% | 500,480 |
| 2017-02-08 | 2017-02-06 | 2.189 | 236,614 | +5,008 | 0.03% | 517,861 |
| 2017-01-13 | 2017-01-11 | 2.077 | 231,606 | +3,756 | 0.03% | 481,000 |
| 2016-12-09 | 2016-12-07 | 2.221 | 227,850 | -4,076 | 0.03% | 506,067 |
| 2016-12-05 | 2016-12-01 | 2.124 | 231,926 | +7,402 | 0.03% | 492,560 |
| 2016-12-02 | 2016-11-30 | 2.075 | 224,524 | +6,168 | 0.03% | 465,920 |
| 2016-12-01 | 2016-11-29 | 2.172 | 218,356 | -11,103 | 0.03% | 474,361 |
| 2016-11-30 | 2016-11-28 | 2.189 | 229,459 | +4,935 | 0.03% | 502,201 |
| 2016-11-22 | 2016-11-18 | 2.156 | 224,524 | -2,467 | 0.03% | 484,120 |
| 2016-11-21 | 2016-11-17 | 2.172 | 226,991 | +1,233 | 0.03% | 493,119 |
| 2016-11-16 | 2016-11-14 | 2.108 | 225,758 | -6,168 | 0.03% | 475,801 |
| 2016-11-14 | 2016-11-10 | 2.140 | 231,926 | +2,467 | 0.03% | 496,320 |
| 2016-11-11 | 2016-11-09 | 2.075 | 229,459 | -56,747 | 0.03% | 476,161 |
| 2016-11-08 | 2016-11-04 | 2.156 | 286,206 | +13,570 | 0.03% | 617,119 |
| 2016-11-07 | 2016-11-03 | 2.172 | 272,636 | +54,280 | 0.03% | 592,279 |
| 2016-11-03 | 2016-11-01 | 2.156 | 218,356 | +1,234 | 0.03% | 470,821 |
| 2016-10-31 | 2016-10-27 | 2.189 | 217,122 | +4,935 | 0.02% | 475,200 |
| 2016-10-28 | 2016-10-26 | 2.221 | 212,187 | -6,169 | 0.02% | 471,279 |
| 2016-10-25 | 2016-10-20 | 2.237 | 218,356 | -1,233 | 0.03% | 488,521 |
| 2016-10-24 | 2016-10-19 | 2.221 | 219,589 | +1,233 | 0.03% | 487,719 |
| 2016-10-20 | 2016-10-18 | 2.189 | 218,356 | -3,701 | 0.03% | 477,901 |
| 2016-10-19 | 2016-10-17 | 2.205 | 222,057 | -6,168 | 0.03% | 489,601 |
| 2016-10-18 | 2016-10-14 | 2.221 | 228,225 | +7,402 | 0.03% | 506,900 |
| 2016-10-17 | 2016-10-13 | 2.237 | 220,823 | +1,234 | 0.03% | 494,040 |
| 2016-10-14 | 2016-10-12 | 2.270 | 219,589 | -40,711 | 0.03% | 498,399 |
| 2016-10-13 | 2016-10-11 | 2.367 | 260,300 | -6,168 | 0.03% | 616,121 |
| 2016-10-12 | 2016-10-07 | 2.416 | 266,468 | -6,168 | 0.03% | 643,680 |
| 2016-10-11 | 2016-10-06 | 2.399 | 272,636 | -46,879 | 0.03% | 654,159 |
| 2016-10-07 | 2016-10-05 | 2.318 | 319,515 | +6,168 | 0.04% | 740,740 |
| 2016-10-06 | 2016-10-04 | 2.318 | 313,347 | +43,178 | 0.04% | 726,441 |
| 2016-10-05 | 2016-10-03 | 2.335 | 270,169 | -6,168 | 0.03% | 630,720 |
| 2016-10-04 | 2016-09-30 | 2.335 | 276,337 | -18,505 | 0.03% | 645,120 |
| 2016-10-03 | 2016-09-29 | 2.383 | 294,842 | +6,168 | 0.03% | 702,660 |
| 2016-09-30 | 2016-09-28 | 2.416 | 288,674 | +66,617 | 0.03% | 697,321 |
| 2016-09-23 | 2016-09-21 | 2.448 | 222,057 | +34,542 | 0.03% | 543,601 |
| 2016-09-22 | 2016-09-20 | 2.399 | 187,515 | +12,337 | 0.02% | 449,921 |
| 2016-09-21 | 2016-09-19 | 2.448 | 175,178 | -18,505 | 0.02% | 428,840 |
| 2016-09-19 | 2016-09-14 | 2.464 | 193,683 | -12,336 | 0.02% | 477,281 |
| 2016-09-15 | 2016-09-13 | 2.464 | 206,019 | -6,168 | 0.02% | 507,679 |
| 2016-09-13 | 2016-09-09 | 2.513 | 212,187 | +18,504 | 0.02% | 533,199 |
| 2016-09-09 | 2016-09-07 | 2.497 | 193,683 | -22,205 | 0.02% | 483,561 |
| 2016-09-08 | 2016-09-06 | 2.497 | 215,888 | -24,673 | 0.02% | 538,999 |
| 2016-09-07 | 2016-09-05 | 2.545 | 240,561 | -6,169 | 0.03% | 612,299 |
| 2016-09-06 | 2016-09-02 | 2.626 | 246,730 | -1,233 | 0.03% | 648,001 |
| 2016-09-05 | 2016-09-01 | 2.610 | 247,963 | +11,103 | 0.03% | 647,219 |
| 2016-09-01 | 2016-08-30 | 2.710 | 236,860 | -16,099 | 0.03% | 641,892 |
| 2016-08-31 | 2016-08-29 | 2.627 | 252,959 | -33,889 | 0.03% | 664,620 |
| 2016-08-30 | 2016-08-26 | 2.809 | 286,848 | +18,155 | 0.03% | 805,800 |
| 2016-08-29 | 2016-08-25 | 2.908 | 268,693 | +22,996 | 0.03% | 781,440 |
| 2016-08-26 | 2016-08-24 | 2.925 | 245,697 | -1,210 | 0.03% | 718,620 |
| 2016-08-24 | 2016-08-22 | 2.958 | 246,907 | +24,206 | 0.03% | 730,320 |
| 2016-08-23 | 2016-08-19 | 3.040 | 222,701 | -7,262 | 0.03% | 677,121 |
| 2016-08-22 | 2016-08-18 | 2.958 | 229,963 | +45,993 | 0.03% | 680,201 |
| 2016-08-19 | 2016-08-17 | 2.958 | 183,970 | -7,262 | 0.02% | 544,160 |
| 2016-08-18 | 2016-08-16 | 2.925 | 191,232 | +27,838 | 0.02% | 559,320 |
| 2016-08-17 | 2016-08-15 | 2.941 | 163,394 | +72,619 | 0.02% | 480,599 |
| 2016-08-16 | 2016-08-12 | 2.842 | 90,775 | +31,469 | 0.01% | 258,001 |
| 2016-08-15 | 2016-08-11 | 2.594 | 59,306 | -3,631 | 0.01% | 153,860 |
| 2016-08-10 | 2016-08-08 | 2.346 | 62,937 | -6,052 | 0.01% | 147,680 |
| 2016-08-08 | 2016-08-04 | 2.297 | 68,989 | -3,631 | 0.01% | 158,461 |
| 2016-08-05 | 2016-08-03 | 2.280 | 72,620 | -44,782 | 0.01% | 165,601 |
| 2016-08-04 | 2016-08-01 | 2.346 | 117,402 | +6,052 | 0.01% | 275,480 |
| 2016-08-03 | 2016-07-29 | 2.446 | 111,350 | -24,207 | 0.01% | 272,319 |
| 2016-08-01 | 2016-07-28 | 2.479 | 135,557 | -6,052 | 0.02% | 336,000 |
| 2016-07-29 | 2016-07-27 | 2.545 | 141,609 | -24,206 | 0.02% | 360,361 |
| 2016-07-28 | 2016-07-26 | 2.578 | 165,815 | -108,930 | 0.02% | 427,440 |
| 2016-07-27 | 2016-07-25 | 2.413 | 274,745 | -2,420 | 0.03% | 662,841 |
| 2016-07-26 | 2016-07-22 | 2.396 | 277,165 | -6,052 | 0.03% | 664,099 |
| 2016-07-25 | 2016-07-21 | 2.462 | 283,217 | -29,048 | 0.03% | 697,320 |
| 2016-07-22 | 2016-07-20 | 2.594 | 312,265 | +93,195 | 0.04% | 810,120 |
| 2016-07-20 | 2016-07-18 | 2.264 | 219,070 | +133,137 | 0.03% | 495,941 |
| 2016-07-04 | 2016-06-29 | 2.099 | 85,933 | +24,206 | 0.01% | 180,339 |
| 2016-06-28 | 2016-06-24 | 2.033 | 61,727 | -6,051 | 0.01% | 125,460 |
| 2016-05-18 | 2016-05-16 | 2.429 | 67,778 | -2,421 | 0.01% | 164,639 |
| 2016-05-11 | 2016-05-09 | 2.429 | 70,199 | -7,262 | 0.01% | 170,520 |
| 2016-04-20 | 2016-04-18 | 2.644 | 77,461 | -1,210 | 0.01% | 204,800 |
| 2016-04-15 | 2016-04-13 | 2.545 | 78,671 | -12,104 | 0.01% | 200,199 |
| 2016-04-13 | 2016-04-11 | 2.462 | 90,775 | +1,211 | 0.01% | 223,501 |
| 2016-04-01 | 2016-03-30 | 2.462 | 89,564 | +3,631 | 0.01% | 220,519 |
| 2016-03-31 | 2016-03-29 | 2.413 | 85,933 | -18,155 | 0.01% | 207,319 |
| 2016-03-23 | 2016-03-21 | 2.545 | 104,088 | -21,786 | 0.01% | 264,879 |
| 2016-03-22 | 2016-03-18 | 2.462 | 125,874 | -2,421 | 0.01% | 309,919 |
| 2016-03-21 | 2016-03-17 | 2.413 | 128,295 | +13,314 | 0.02% | 309,520 |
| 2016-03-16 | 2016-03-14 | 2.446 | 114,981 | -1,211 | 0.01% | 281,199 |
| 2016-03-15 | 2016-03-11 | 2.413 | 116,192 | +6,052 | 0.01% | 280,321 |
| 2016-03-11 | 2016-03-09 | 2.446 | 110,140 | +18,155 | 0.01% | 269,360 |
| 2016-03-10 | 2016-03-08 | 2.528 | 91,985 | +14,524 | 0.01% | 232,560 |
| 2016-03-04 | 2016-03-02 | 2.644 | 77,461 | -21,786 | 0.01% | 204,800 |
| 2016-03-03 | 2016-03-01 | 2.677 | 99,247 | -2,421 | 0.01% | 265,680 |
| 2016-03-02 | 2016-02-29 | 2.693 | 101,668 | +22,997 | 0.01% | 273,841 |
| 2016-03-01 | 2016-02-26 | 2.528 | 78,671 | +2,420 | 0.01% | 198,899 |
| 2016-02-29 | 2016-02-25 | 2.297 | 76,251 | +6,052 | 0.01% | 175,141 |
| 2016-01-20 | 2016-01-18 | 2.330 | 70,199 | -19,365 | 0.01% | 163,560 |
| 2016-01-19 | 2016-01-15 | 2.479 | 89,564 | +19,365 | 0.01% | 221,999 |
| 2015-12-28 | 2015-12-22 | 2.974 | 70,199 | -45,993 | 0.01% | 208,800 |
| 2015-12-15 | 2015-12-11 | 2.859 | 116,192 | +9,683 | 0.01% | 332,161 |
| 2015-12-14 | 2015-12-10 | 2.892 | 106,509 | +6,052 | 0.01% | 308,000 |
| 2015-12-11 | 2015-12-09 | 2.942 | 100,457 | -2,421 | 0.01% | 295,517 |
| 2015-12-10 | 2015-12-08 | 2.942 | 102,878 | -3,617 | 0.01% | 302,639 |
| 2015-12-09 | 2015-12-07 | 2.975 | 106,495 | +11,966 | 0.01% | 316,839 |
| 2015-12-04 | 2015-12-02 | 3.025 | 94,529 | +17,948 | 0.01% | 285,979 |
| 2015-12-03 | 2015-12-01 | 3.025 | 76,581 | +4,786 | 0.01% | 231,681 |
| 2015-12-01 | 2015-11-27 | 3.025 | 71,795 | +11,966 | 0.01% | 217,201 |
| 2015-11-30 | 2015-11-26 | 3.176 | 59,829 | -3,590 | 0.01% | 190,001 |
| 2015-11-26 | 2015-11-24 | 3.025 | 63,419 | -1,196 | 0.01% | 191,862 |
| 2015-11-25 | 2015-11-23 | 3.042 | 64,615 | -53,846 | 0.01% | 196,560 |
| 2015-11-23 | 2015-11-19 | 2.958 | 118,461 | +11,966 | 0.01% | 350,460 |
| 2015-11-20 | 2015-11-18 | 2.908 | 106,495 | +5,983 | 0.01% | 309,719 |
| 2015-11-19 | 2015-11-17 | 2.925 | 100,512 | +5,983 | 0.01% | 293,999 |
| 2015-11-18 | 2015-11-16 | 2.942 | 94,529 | +5,982 | 0.01% | 278,079 |
| 2015-11-17 | 2015-11-13 | 2.992 | 88,547 | +13,163 | 0.01% | 264,921 |
| 2015-11-12 | 2015-11-10 | 2.992 | 75,384 | +11,965 | 0.01% | 225,539 |
| 2015-11-11 | 2015-11-09 | 3.025 | 63,419 | -5,982 | 0.01% | 191,862 |
| 2015-11-06 | 2015-11-04 | 3.009 | 69,401 | -11,966 | 0.01% | 208,799 |
| 2015-11-04 | 2015-11-02 | 2.992 | 81,367 | -7,180 | 0.01% | 243,440 |
| 2015-11-03 | 2015-10-30 | 2.925 | 88,547 | +3,590 | 0.01% | 259,001 |
| 2015-11-02 | 2015-10-29 | 3.042 | 84,957 | +21,538 | 0.01% | 258,440 |
| 2015-10-30 | 2015-10-28 | 3.059 | 63,419 | -16,752 | 0.01% | 193,982 |
| 2015-10-28 | 2015-10-26 | 3.109 | 80,171 | -5,982 | 0.01% | 249,241 |
| 2015-10-27 | 2015-10-23 | 3.176 | 86,153 | +10,769 | 0.01% | 273,599 |
| 2015-10-23 | 2015-10-20 | 3.192 | 75,384 | -13,163 | 0.01% | 240,659 |
| 2015-10-22 | 2015-10-19 | 3.209 | 88,547 | +19,146 | 0.01% | 284,161 |
| 2015-10-20 | 2015-10-16 | 3.243 | 69,401 | +7,179 | 0.01% | 225,039 |
| 2015-09-24 | 2015-09-22 | 3.192 | 62,222 | -4,786 | 0.01% | 198,640 |
| 2015-09-16 | 2015-09-14 | 3.109 | 67,008 | -2,393 | 0.01% | 208,319 |
| 2015-09-10 | 2015-09-08 | 3.092 | 69,401 | +5,982 | 0.01% | 214,599 |
| 2015-09-04 | 2015-09-01 | 3.293 | 63,419 | +2,394 | 0.01% | 208,822 |
| 2015-08-20 | 2015-08-18 | 3.999 | 61,025 | +1,592 | 0.01% | 244,024 |
| 2015-07-29 | 2015-07-27 | 4.102 | 59,433 | -15,150 | 0.01% | 243,778 |
| 2015-07-23 | 2015-07-21 | 4.102 | 74,583 | -2,331 | 0.01% | 305,920 |
| 2015-07-10 | 2015-07-08 | 3.553 | 76,914 | +1,166 | 0.01% | 273,241 |
| 2015-07-06 | 2015-07-02 | 4.136 | 75,748 | -12,819 | 0.01% | 313,298 |
| 2015-07-03 | 2015-06-30 | 4.136 | 88,567 | +12,819 | 0.01% | 366,318 |
| 2015-06-23 | 2015-06-19 | 4.359 | 75,748 | -1,166 | 0.01% | 330,198 |
| 2015-06-19 | 2015-06-17 | 4.119 | 76,914 | -2,331 | 0.01% | 316,801 |
| 2015-06-17 | 2015-06-15 | 4.170 | 79,245 | -15,149 | 0.01% | 330,482 |
| 2015-06-12 | 2015-06-10 | 4.170 | 94,394 | +4,661 | 0.01% | 393,659 |
| 2015-06-10 | 2015-06-08 | 4.188 | 89,733 | -19,811 | 0.01% | 375,761 |
| 2015-06-09 | 2015-06-05 | 4.222 | 109,544 | -3,496 | 0.01% | 462,480 |
| 2015-06-08 | 2015-06-04 | 4.308 | 113,040 | +18,646 | 0.01% | 486,940 |
| 2015-06-05 | 2015-06-03 | 4.359 | 94,394 | +5,827 | 0.01% | 411,479 |
| 2015-06-03 | 2015-06-01 | 4.479 | 88,567 | +12,819 | 0.01% | 396,718 |
| 2015-06-01 | 2015-05-28 | 4.479 | 75,748 | -64,095 | 0.01% | 339,298 |
| 2015-05-29 | 2015-05-27 | 4.634 | 139,843 | +93,229 | 0.02% | 647,999 |
| 2015-05-28 | 2015-05-26 | 4.668 | 46,614 | +9,322 | 0.01% | 217,598 |
| 2015-05-27 | 2015-05-22 | 4.445 | 37,292 | -3,496 | 0.00% | 165,762 |
| 2015-05-18 | 2015-05-14 | 4.462 | 40,788 | -11,653 | 0.00% | 182,002 |
| 2015-05-11 | 2015-05-07 | 4.428 | 52,441 | -20,977 | 0.01% | 232,199 |
| 2015-05-07 | 2015-05-05 | 4.548 | 73,418 | -19,811 | 0.01% | 333,901 |
| 2015-05-04 | 2015-04-29 | 4.462 | 93,229 | +3,496 | 0.01% | 416,001 |
| 2015-04-30 | 2015-04-28 | 4.411 | 89,733 | -4,661 | 0.01% | 395,781 |
| 2015-04-28 | 2015-04-24 | 4.462 | 94,394 | +6,992 | 0.01% | 421,199 |
| 2015-04-24 | 2015-04-22 | 4.445 | 87,402 | +38,457 | 0.01% | 388,500 |
| 2015-04-22 | 2015-04-20 | 4.496 | 48,945 | +13,984 | 0.01% | 220,079 |
| 2015-04-20 | 2015-04-16 | 4.702 | 34,961 | +9,323 | 0.00% | 164,401 |
| 2015-04-17 | 2015-04-15 | 4.634 | 25,638 | +1,165 | 0.00% | 118,800 |
| 2015-04-16 | 2015-04-14 | 4.788 | 24,473 | -2,330 | 0.00% | 117,182 |
| 2015-04-13 | 2015-04-09 | 4.840 | 26,803 | -3,496 | 0.00% | 129,719 |
| 2015-03-23 | 2015-03-19 | 4.016 | 30,299 | +3,496 | 0.00% | 121,679 |
| 2015-03-11 | 2015-03-09 | 4.033 | 26,803 | -4,662 | 0.00% | 108,099 |
| 2015-03-06 | 2015-03-04 | 4.102 | 31,465 | +1,166 | 0.00% | 129,061 |
| 2015-01-21 | 2015-01-19 | 4.308 | 30,299 | +17,480 | 0.00% | 130,518 |
| 2015-01-07 | 2015-01-05 | 4.462 | 12,819 | +4,661 | 0.00% | 57,200 |
| 2014-12-11 | 2014-12-09 | 4.497 | 8,158 | +63 | 0.00% | 36,685 |
| 2014-11-18 | 2014-11-14 | 4.964 | 8,095 | -1,156 | 0.00% | 40,182 |
| 2014-11-04 | 2014-10-31 | 5.068 | 9,251 | -2,313 | 0.00% | 46,881 |
| 2014-11-03 | 2014-10-30 | 4.929 | 11,564 | +2,313 | 0.00% | 57,002 |
| 2014-10-16 | 2014-10-14 | 5.016 | 9,251 | +1,156 | 0.00% | 46,401 |
| 2014-10-06 | 2014-09-30 | 4.998 | 8,095 | +1,157 | 0.00% | 40,462 |
| 2014-09-19 | 2014-09-17 | 5.327 | 6,938 | +5,782 | 0.00% | 36,959 |
| 2014-08-20 | 2014-08-18 | 5.672 | 1,156 | +17 | 0.00% | 6,557 |
| 2014-08-04 | 2014-07-31 | 5.778 | 1,139 | +1,139 | 0.00% | 6,581 |
| 2013-10-22 | 2013-10-18 | 9.801 | 0 | -1,135 | ||
| 2013-10-21 | 2013-10-17 | 9.731 | 1,135 | +1,135 | 0.00% | 11,044 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy