History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-10-13 | 2025-10-09 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-10-10 | 2025-10-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-10-09 | 2025-10-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-10-08 | 2025-10-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-30 | 2025-09-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-29 | 2025-09-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-25 | 2025-09-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-24 | 2025-09-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-09-23 | 2025-09-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-22 | 2025-09-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-19 | 2025-09-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-09-17 | 2025-09-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-15 | 2025-09-11 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-08 | 2025-09-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-01 | 2025-08-28 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-19 | 2025-08-15 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-18 | 2025-08-14 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-15 | 2025-08-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-12 | 2025-08-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-08 | 2025-08-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-07 | 2025-08-05 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-06 | 2025-08-04 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-05 | 2025-08-01 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-07-31 | 2025-07-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-30 | 2025-07-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-29 | 2025-07-25 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-28 | 2025-07-24 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-22 | 2025-07-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-18 | 2025-07-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-17 | 2025-07-15 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-16 | 2025-07-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-03 | 2025-06-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-02 | 2025-06-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-27 | 2025-06-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-26 | 2025-06-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-25 | 2025-06-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-06-23 | 2025-06-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-19 | 2025-06-17 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-06-18 | 2025-06-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-17 | 2025-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-06-12 | 2025-06-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-09 | 2025-06-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-06 | 2025-06-04 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-05-30 | 2025-05-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-29 | 2025-05-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-28 | 2025-05-26 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-27 | 2025-05-23 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-05-23 | 2025-05-21 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-22 | 2025-05-20 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-21 | 2025-05-19 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-05-20 | 2025-05-16 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-19 | 2025-05-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-05-15 | 2025-05-13 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-05-14 | 2025-05-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-12 | 2025-05-08 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-05-09 | 2025-05-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-05-08 | 2025-05-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-06 | 2025-04-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-02 | 2025-04-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-04-30 | 2025-04-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-04-29 | 2025-04-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-25 | 2025-04-23 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-04-22 | 2025-04-16 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-17 | 2025-04-15 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-04-16 | 2025-04-14 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-15 | 2025-04-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-14 | 2025-04-10 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-04-11 | 2025-04-09 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-10 | 2025-04-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-09 | 2025-04-07 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-04-08 | 2025-04-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-07 | 2025-04-02 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-03 | 2025-04-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-04-02 | 2025-03-31 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-01 | 2025-03-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-31 | 2025-03-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-28 | 2025-03-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-24 | 2025-03-20 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-03-21 | 2025-03-19 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-20 | 2025-03-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-19 | 2025-03-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-18 | 2025-03-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-11 | 2025-03-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-10 | 2025-03-06 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-03-07 | 2025-03-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-03-06 | 2025-03-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-03 | 2025-02-27 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-02-28 | 2025-02-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-27 | 2025-02-25 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-02-26 | 2025-02-24 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-02-25 | 2025-02-21 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-02-24 | 2025-02-20 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-21 | 2025-02-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-20 | 2025-02-18 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-19 | 2025-02-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-02-17 | 2025-02-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-02-14 | 2025-02-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-02-12 | 2025-02-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-11 | 2025-02-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-02-10 | 2025-02-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-02-07 | 2025-02-05 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-02-06 | 2025-02-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-02-05 | 2025-02-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-02-04 | 2025-01-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-02-03 | 2025-01-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-27 | 2025-01-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-01-22 | 2025-01-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-01-21 | 2025-01-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-01-20 | 2025-01-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-01-15 | 2025-01-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-01-13 | 2025-01-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-01-10 | 2025-01-08 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-01-09 | 2025-01-07 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-01-08 | 2025-01-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-06 | 2025-01-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-01-02 | 2024-12-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-12-27 | 2024-12-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-12-23 | 2024-12-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-12-20 | 2024-12-18 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-12-19 | 2024-12-17 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-12-18 | 2024-12-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-17 | 2024-12-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-12-13 | 2024-12-11 | 0.253 | 10,000 | +0 | 0.00% | 2,534 |
| 2024-12-12 | 2024-12-10 | 0.260 | 10,000 | +412 | 0.00% | 2,597 |
| 2024-12-11 | 2024-12-09 | 0.261 | 9,588 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.261 | 9,588 | +0 | 0.00% | 2,500 |
| 2024-12-09 | 2024-12-05 | 0.256 | 9,588 | +0 | 0.00% | 2,450 |
| 2024-12-06 | 2024-12-04 | 0.251 | 9,588 | +0 | 0.00% | 2,410 |
| 2024-12-05 | 2024-12-03 | 0.266 | 9,588 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.266 | 9,588 | +0 | 0.00% | 2,550 |
| 2024-12-03 | 2024-11-29 | 0.246 | 9,588 | +0 | 0.00% | 2,360 |
| 2024-12-02 | 2024-11-28 | 0.258 | 9,588 | +0 | 0.00% | 2,470 |
| 2024-11-29 | 2024-11-27 | 0.259 | 9,588 | +0 | 0.00% | 2,480 |
| 2024-11-28 | 2024-11-26 | 0.238 | 9,588 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.237 | 9,588 | +0 | 0.00% | 2,270 |
| 2024-11-26 | 2024-11-22 | 0.256 | 9,588 | +0 | 0.00% | 2,450 |
| 2024-11-25 | 2024-11-21 | 0.256 | 9,588 | +0 | 0.00% | 2,450 |
| 2024-11-22 | 2024-11-20 | 0.261 | 9,588 | +0 | 0.00% | 2,500 |
| 2024-11-21 | 2024-11-19 | 0.261 | 9,588 | +0 | 0.00% | 2,500 |
| 2024-11-20 | 2024-11-18 | 0.261 | 9,588 | +0 | 0.00% | 2,500 |
| 2024-11-19 | 2024-11-15 | 0.266 | 9,588 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.266 | 9,588 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.266 | 9,588 | +0 | 0.00% | 2,550 |
| 2024-11-14 | 2024-11-12 | 0.271 | 9,588 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.266 | 9,588 | +0 | 0.00% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.271 | 9,588 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.271 | 9,588 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.271 | 9,588 | +0 | 0.00% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.271 | 9,588 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.261 | 9,588 | +0 | 0.00% | 2,500 |
| 2024-10-29 | 2024-10-25 | 0.256 | 9,588 | +0 | 0.00% | 2,450 |
| 2024-10-28 | 2024-10-24 | 0.253 | 9,588 | +0 | 0.00% | 2,430 |
| 2024-10-25 | 2024-10-23 | 0.266 | 9,588 | +0 | 0.00% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.276 | 9,588 | +0 | 0.00% | 2,650 |
| 2024-10-23 | 2024-10-21 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.287 | 9,588 | +0 | 0.00% | 2,750 |
| 2024-10-17 | 2024-10-15 | 0.271 | 9,588 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-10-14 | 2024-10-09 | 0.271 | 9,588 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.271 | 9,588 | +0 | 0.00% | 2,600 |
| 2024-10-09 | 2024-10-07 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.282 | 9,588 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.261 | 9,588 | +0 | 0.00% | 2,500 |
| 2024-10-04 | 2024-10-02 | 0.233 | 9,588 | +0 | 0.00% | 2,230 |
| 2024-10-03 | 2024-09-30 | 0.221 | 9,588 | +0 | 0.00% | 2,120 |
| 2024-10-02 | 2024-09-27 | 0.229 | 9,588 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.220 | 9,588 | +0 | 0.00% | 2,110 |
| 2024-09-27 | 2024-09-25 | 0.217 | 9,588 | +0 | 0.00% | 2,080 |
| 2024-09-26 | 2024-09-24 | 0.218 | 9,588 | +0 | 0.00% | 2,090 |
| 2024-09-25 | 2024-09-23 | 0.211 | 9,588 | +0 | 0.00% | 2,020 |
| 2024-09-24 | 2024-09-20 | 0.217 | 9,588 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.217 | 9,588 | +0 | 0.00% | 2,080 |
| 2024-09-20 | 2024-09-17 | 0.214 | 9,588 | +0 | 0.00% | 2,050 |
| 2024-09-19 | 2024-09-16 | 0.210 | 9,588 | +0 | 0.00% | 2,010 |
| 2024-09-17 | 2024-09-13 | 0.211 | 9,588 | +0 | 0.00% | 2,020 |
| 2024-09-16 | 2024-09-12 | 0.215 | 9,588 | +0 | 0.00% | 2,060 |
| 2024-09-13 | 2024-09-11 | 0.215 | 9,588 | +0 | 0.00% | 2,060 |
| 2024-09-12 | 2024-09-10 | 0.213 | 9,588 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.216 | 9,588 | +0 | 0.00% | 2,070 |
| 2024-09-10 | 2024-09-05 | 0.220 | 9,588 | +0 | 0.00% | 2,110 |
| 2024-09-09 | 2024-09-04 | 0.220 | 9,588 | +0 | 0.00% | 2,110 |
| 2024-09-05 | 2024-09-03 | 0.220 | 9,588 | +0 | 0.00% | 2,110 |
| 2024-09-04 | 2024-09-02 | 0.215 | 9,588 | +0 | 0.00% | 2,060 |
| 2024-09-03 | 2024-08-30 | 0.220 | 9,588 | +0 | 0.00% | 2,110 |
| 2024-09-02 | 2024-08-29 | 0.216 | 9,588 | +0 | 0.00% | 2,070 |
| 2024-08-30 | 2024-08-28 | 0.216 | 9,588 | +0 | 0.00% | 2,070 |
| 2024-08-29 | 2024-08-27 | 0.214 | 9,588 | +0 | 0.00% | 2,050 |
| 2024-08-28 | 2024-08-26 | 0.214 | 9,588 | +0 | 0.00% | 2,050 |
| 2024-08-27 | 2024-08-23 | 0.219 | 9,588 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.217 | 9,588 | +0 | 0.00% | 2,080 |
| 2024-08-23 | 2024-08-21 | 0.217 | 9,588 | +0 | 0.00% | 2,080 |
| 2024-08-22 | 2024-08-20 | 0.216 | 9,588 | +0 | 0.00% | 2,070 |
| 2024-08-21 | 2024-08-19 | 0.219 | 9,588 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.217 | 9,588 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 0.216 | 9,588 | +0 | 0.00% | 2,070 |
| 2024-08-16 | 2024-08-14 | 0.214 | 9,588 | +0 | 0.00% | 2,050 |
| 2024-08-15 | 2024-08-13 | 0.223 | 9,588 | +0 | 0.00% | 2,140 |
| 2024-08-14 | 2024-08-12 | 0.218 | 9,588 | +0 | 0.00% | 2,090 |
| 2024-08-13 | 2024-08-09 | 0.217 | 9,588 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.224 | 9,588 | +0 | 0.00% | 2,150 |
| 2024-08-09 | 2024-08-07 | 0.230 | 9,588 | +0 | 0.00% | 2,210 |
| 2024-08-08 | 2024-08-06 | 0.235 | 9,588 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.229 | 9,588 | +0 | 0.00% | 2,200 |
| 2024-08-06 | 2024-08-02 | 0.233 | 9,588 | +0 | 0.00% | 2,230 |
| 2024-08-05 | 2024-08-01 | 0.226 | 9,588 | +0 | 0.00% | 2,170 |
| 2024-08-02 | 2024-07-31 | 0.230 | 9,588 | +0 | 0.00% | 2,210 |
| 2024-08-01 | 2024-07-30 | 0.240 | 9,588 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.233 | 9,588 | +0 | 0.00% | 2,230 |
| 2024-07-30 | 2024-07-26 | 0.229 | 9,588 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 0.225 | 9,588 | +0 | 0.00% | 2,160 |
| 2024-07-26 | 2024-07-24 | 0.225 | 9,588 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.225 | 9,588 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.227 | 9,588 | +0 | 0.00% | 2,180 |
| 2024-07-23 | 2024-07-19 | 0.215 | 9,588 | +0 | 0.00% | 2,060 |
| 2024-07-22 | 2024-07-18 | 0.224 | 9,588 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.219 | 9,588 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.218 | 9,588 | +0 | 0.00% | 2,090 |
| 2024-07-17 | 2024-07-15 | 0.220 | 9,588 | +0 | 0.00% | 2,110 |
| 2024-07-16 | 2024-07-12 | 0.229 | 9,588 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 0.238 | 9,588 | +0 | 0.00% | 2,280 |
| 2024-07-12 | 2024-07-10 | 0.290 | 9,588 | +0 | 0.00% | 2,778 |
| 2024-07-11 | 2024-07-09 | 0.287 | 9,588 | +958 | 0.00% | 2,755 |
| 2024-07-10 | 2024-07-08 | 0.273 | 8,630 | +0 | 0.00% | 2,360 |
| 2024-07-09 | 2024-07-05 | 0.276 | 8,630 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 0.278 | 8,630 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.277 | 8,630 | +0 | 0.00% | 2,390 |
| 2024-07-04 | 2024-07-02 | 0.261 | 8,630 | +0 | 0.00% | 2,250 |
| 2024-07-03 | 2024-06-28 | 0.245 | 8,630 | +0 | 0.00% | 2,110 |
| 2024-07-02 | 2024-06-27 | 0.238 | 8,630 | +0 | 0.00% | 2,050 |
| 2024-06-28 | 2024-06-26 | 0.234 | 8,630 | +0 | 0.00% | 2,020 |
| 2024-06-27 | 2024-06-25 | 0.238 | 8,630 | +0 | 0.00% | 2,050 |
| 2024-06-26 | 2024-06-24 | 0.232 | 8,630 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.232 | 8,630 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.235 | 8,630 | +0 | 0.00% | 2,030 |
| 2024-06-21 | 2024-06-19 | 0.232 | 8,630 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.227 | 8,630 | +0 | 0.00% | 1,960 |
| 2024-06-19 | 2024-06-17 | 0.211 | 8,630 | +0 | 0.00% | 1,820 |
| 2024-06-18 | 2024-06-14 | 0.210 | 8,630 | +0 | 0.00% | 1,810 |
| 2024-06-17 | 2024-06-13 | 0.210 | 8,630 | +0 | 0.00% | 1,810 |
| 2024-06-14 | 2024-06-12 | 0.209 | 8,630 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.218 | 8,630 | +0 | 0.00% | 1,880 |
| 2024-06-12 | 2024-06-07 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-06-07 | 2024-06-05 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-06-06 | 2024-06-04 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-06-05 | 2024-06-03 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-06-04 | 2024-05-31 | 0.220 | 8,630 | +0 | 0.00% | 1,900 |
| 2024-06-03 | 2024-05-30 | 0.216 | 8,630 | +0 | 0.00% | 1,860 |
| 2024-05-31 | 2024-05-29 | 0.218 | 8,630 | +0 | 0.00% | 1,880 |
| 2024-05-30 | 2024-05-28 | 0.222 | 8,630 | +0 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 0.220 | 8,630 | +0 | 0.00% | 1,900 |
| 2024-05-28 | 2024-05-24 | 0.218 | 8,630 | +0 | 0.00% | 1,880 |
| 2024-05-27 | 2024-05-23 | 0.218 | 8,630 | +0 | 0.00% | 1,880 |
| 2024-05-24 | 2024-05-22 | 0.224 | 8,630 | +0 | 0.00% | 1,930 |
| 2024-05-23 | 2024-05-21 | 0.220 | 8,630 | +0 | 0.00% | 1,900 |
| 2024-05-22 | 2024-05-20 | 0.220 | 8,630 | +0 | 0.00% | 1,900 |
| 2024-05-21 | 2024-05-17 | 0.222 | 8,630 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-05-17 | 2024-05-14 | 0.205 | 8,630 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 0.211 | 8,630 | +0 | 0.00% | 1,820 |
| 2024-05-14 | 2024-05-10 | 0.205 | 8,630 | +0 | 0.00% | 1,770 |
| 2024-05-13 | 2024-05-09 | 0.214 | 8,630 | +0 | 0.00% | 1,850 |
| 2024-05-10 | 2024-05-08 | 0.214 | 8,630 | +0 | 0.00% | 1,850 |
| 2024-05-09 | 2024-05-07 | 0.213 | 8,630 | +0 | 0.00% | 1,840 |
| 2024-05-08 | 2024-05-06 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-05-07 | 2024-05-03 | 0.207 | 8,630 | +0 | 0.00% | 1,790 |
| 2024-05-06 | 2024-05-02 | 0.210 | 8,630 | +0 | 0.00% | 1,810 |
| 2024-05-03 | 2024-04-30 | 0.205 | 8,630 | +0 | 0.00% | 1,770 |
| 2024-05-02 | 2024-04-29 | 0.207 | 8,630 | +0 | 0.00% | 1,790 |
| 2024-04-30 | 2024-04-26 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-04-29 | 2024-04-25 | 0.196 | 8,630 | +0 | 0.00% | 1,690 |
| 2024-04-26 | 2024-04-24 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-04-25 | 2024-04-23 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-04-24 | 2024-04-22 | 0.200 | 8,630 | +0 | 0.00% | 1,730 |
| 2024-04-23 | 2024-04-19 | 0.198 | 8,630 | +0 | 0.00% | 1,710 |
| 2024-04-22 | 2024-04-18 | 0.197 | 8,630 | +0 | 0.00% | 1,700 |
| 2024-04-19 | 2024-04-17 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-04-18 | 2024-04-16 | 0.202 | 8,630 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.202 | 8,630 | +0 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.202 | 8,630 | +0 | 0.00% | 1,740 |
| 2024-04-15 | 2024-04-11 | 0.204 | 8,630 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 0.205 | 8,630 | +0 | 0.00% | 1,770 |
| 2024-04-11 | 2024-04-09 | 0.206 | 8,630 | +0 | 0.00% | 1,780 |
| 2024-04-10 | 2024-04-08 | 0.200 | 8,630 | +0 | 0.00% | 1,730 |
| 2024-04-09 | 2024-04-05 | 0.213 | 8,630 | +0 | 0.00% | 1,840 |
| 2024-04-08 | 2024-04-03 | 0.199 | 8,630 | +0 | 0.00% | 1,720 |
| 2024-04-05 | 2024-04-02 | 0.205 | 8,630 | +0 | 0.00% | 1,770 |
| 2024-04-03 | 2024-03-28 | 0.209 | 8,630 | +0 | 0.00% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-03-28 | 2024-03-26 | 0.209 | 8,630 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.211 | 8,630 | +0 | 0.00% | 1,820 |
| 2024-03-26 | 2024-03-22 | 0.206 | 8,630 | +0 | 0.00% | 1,780 |
| 2024-03-25 | 2024-03-21 | 0.209 | 8,630 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.213 | 8,630 | +0 | 0.00% | 1,840 |
| 2024-03-21 | 2024-03-19 | 0.213 | 8,630 | +0 | 0.00% | 1,840 |
| 2024-03-20 | 2024-03-18 | 0.213 | 8,630 | +0 | 0.00% | 1,840 |
| 2024-03-19 | 2024-03-15 | 0.211 | 8,630 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-03-15 | 2024-03-13 | 0.209 | 8,630 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.209 | 8,630 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.198 | 8,630 | +0 | 0.00% | 1,710 |
| 2024-03-12 | 2024-03-08 | 0.198 | 8,630 | +0 | 0.00% | 1,710 |
| 2024-03-11 | 2024-03-07 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-03-08 | 2024-03-06 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-03-07 | 2024-03-05 | 0.200 | 8,630 | +0 | 0.00% | 1,730 |
| 2024-03-06 | 2024-03-04 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-03-05 | 2024-03-01 | 0.209 | 8,630 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.209 | 8,630 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-02-29 | 2024-02-27 | 0.206 | 8,630 | +0 | 0.00% | 1,780 |
| 2024-02-28 | 2024-02-26 | 0.207 | 8,630 | +0 | 0.00% | 1,790 |
| 2024-02-27 | 2024-02-23 | 0.202 | 8,630 | +0 | 0.00% | 1,740 |
| 2024-02-26 | 2024-02-22 | 0.202 | 8,630 | +0 | 0.00% | 1,740 |
| 2024-02-23 | 2024-02-21 | 0.202 | 8,630 | +0 | 0.00% | 1,740 |
| 2024-02-22 | 2024-02-20 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-02-21 | 2024-02-19 | 0.205 | 8,630 | +0 | 0.00% | 1,770 |
| 2024-02-20 | 2024-02-16 | 0.205 | 8,630 | +0 | 0.00% | 1,770 |
| 2024-02-19 | 2024-02-15 | 0.197 | 8,630 | +0 | 0.00% | 1,700 |
| 2024-02-16 | 2024-02-14 | 0.197 | 8,630 | +0 | 0.00% | 1,700 |
| 2024-02-15 | 2024-02-09 | 0.196 | 8,630 | +0 | 0.00% | 1,690 |
| 2024-02-14 | 2024-02-07 | 0.198 | 8,630 | +0 | 0.00% | 1,710 |
| 2024-02-08 | 2024-02-06 | 0.207 | 8,630 | +0 | 0.00% | 1,790 |
| 2024-02-07 | 2024-02-05 | 0.207 | 8,630 | +0 | 0.00% | 1,790 |
| 2024-02-06 | 2024-02-02 | 0.207 | 8,630 | +0 | 0.00% | 1,790 |
| 2024-02-05 | 2024-02-01 | 0.199 | 8,630 | +0 | 0.00% | 1,720 |
| 2024-02-02 | 2024-01-31 | 0.197 | 8,630 | +0 | 0.00% | 1,700 |
| 2024-02-01 | 2024-01-30 | 0.202 | 8,630 | +0 | 0.00% | 1,740 |
| 2024-01-31 | 2024-01-29 | 0.214 | 8,630 | +0 | 0.00% | 1,850 |
| 2024-01-30 | 2024-01-26 | 0.210 | 8,630 | +0 | 0.00% | 1,810 |
| 2024-01-29 | 2024-01-25 | 0.220 | 8,630 | +0 | 0.00% | 1,900 |
| 2024-01-26 | 2024-01-24 | 0.203 | 8,630 | +0 | 0.00% | 1,750 |
| 2024-01-25 | 2024-01-23 | 0.194 | 8,630 | +0 | 0.00% | 1,670 |
| 2024-01-24 | 2024-01-22 | 0.204 | 8,630 | +0 | 0.00% | 1,760 |
| 2024-01-23 | 2024-01-19 | 0.200 | 8,630 | +0 | 0.00% | 1,730 |
| 2024-01-22 | 2024-01-18 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-01-19 | 2024-01-17 | 0.204 | 8,630 | +0 | 0.00% | 1,760 |
| 2024-01-18 | 2024-01-16 | 0.216 | 8,630 | +0 | 0.00% | 1,860 |
| 2024-01-17 | 2024-01-15 | 0.217 | 8,630 | +0 | 0.00% | 1,870 |
| 2024-01-16 | 2024-01-12 | 0.212 | 8,630 | +0 | 0.00% | 1,830 |
| 2024-01-15 | 2024-01-11 | 0.221 | 8,630 | +0 | 0.00% | 1,910 |
| 2024-01-12 | 2024-01-10 | 0.211 | 8,630 | +0 | 0.00% | 1,820 |
| 2024-01-11 | 2024-01-09 | 0.211 | 8,630 | +0 | 0.00% | 1,820 |
| 2024-01-10 | 2024-01-08 | 0.217 | 8,630 | +0 | 0.00% | 1,870 |
| 2024-01-09 | 2024-01-05 | 0.217 | 8,630 | +0 | 0.00% | 1,870 |
| 2024-01-08 | 2024-01-04 | 0.214 | 8,630 | +0 | 0.00% | 1,850 |
| 2024-01-05 | 2024-01-03 | 0.222 | 8,630 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.218 | 8,630 | +0 | 0.00% | 1,880 |
| 2024-01-03 | 2023-12-29 | 0.217 | 8,630 | +0 | 0.00% | 1,870 |
| 2024-01-02 | 2023-12-28 | 0.218 | 8,630 | +0 | 0.00% | 1,880 |
| 2023-12-29 | 2023-12-27 | 0.214 | 8,630 | +0 | 0.00% | 1,850 |
| 2023-12-28 | 2023-12-22 | 0.216 | 8,630 | +0 | 0.00% | 1,860 |
| 2023-12-27 | 2023-12-21 | 0.216 | 8,630 | +0 | 0.00% | 1,860 |
| 2023-12-22 | 2023-12-20 | 0.222 | 8,630 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.222 | 8,630 | +0 | 0.00% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.219 | 8,630 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.226 | 8,630 | +0 | 0.00% | 1,950 |
| 2023-12-18 | 2023-12-14 | 0.216 | 8,630 | +0 | 0.00% | 1,860 |
| 2023-12-15 | 2023-12-13 | 0.221 | 8,630 | +0 | 0.00% | 1,910 |
| 2023-12-14 | 2023-12-12 | 0.216 | 8,630 | +0 | 0.00% | 1,860 |
| 2023-12-13 | 2023-12-11 | 0.216 | 8,630 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.218 | 8,630 | +0 | 0.00% | 1,880 |
| 2023-12-11 | 2023-12-07 | 0.229 | 8,630 | +0 | 0.00% | 1,980 |
| 2023-12-08 | 2023-12-06 | 0.246 | 8,630 | +0 | 0.00% | 2,125 |
| 2023-12-07 | 2023-12-05 | 0.244 | 8,630 | +428 | 0.00% | 2,104 |
| 2023-12-06 | 2023-12-04 | 0.246 | 8,202 | +0 | 0.00% | 2,020 |
| 2023-12-05 | 2023-12-01 | 0.252 | 8,202 | +0 | 0.00% | 2,070 |
| 2023-12-04 | 2023-11-30 | 0.249 | 8,202 | +0 | 0.00% | 2,040 |
| 2023-12-01 | 2023-11-29 | 0.250 | 8,202 | +0 | 0.00% | 2,050 |
| 2023-11-30 | 2023-11-28 | 0.256 | 8,202 | +0 | 0.00% | 2,100 |
| 2023-11-29 | 2023-11-27 | 0.244 | 8,202 | +0 | 0.00% | 2,000 |
| 2023-11-28 | 2023-11-24 | 0.234 | 8,202 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.235 | 8,202 | +0 | 0.00% | 1,930 |
| 2023-11-24 | 2023-11-22 | 0.235 | 8,202 | +0 | 0.00% | 1,930 |
| 2023-11-23 | 2023-11-21 | 0.239 | 8,202 | +0 | 0.00% | 1,960 |
| 2023-11-22 | 2023-11-20 | 0.239 | 8,202 | +0 | 0.00% | 1,960 |
| 2023-11-21 | 2023-11-17 | 0.238 | 8,202 | +0 | 0.00% | 1,950 |
| 2023-11-20 | 2023-11-16 | 0.230 | 8,202 | +0 | 0.00% | 1,890 |
| 2023-11-17 | 2023-11-15 | 0.232 | 8,202 | +0 | 0.00% | 1,900 |
| 2023-11-16 | 2023-11-14 | 0.230 | 8,202 | +0 | 0.00% | 1,890 |
| 2023-11-15 | 2023-11-13 | 0.227 | 8,202 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.227 | 8,202 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.229 | 8,202 | +0 | 0.00% | 1,880 |
| 2023-11-10 | 2023-11-08 | 0.232 | 8,202 | +0 | 0.00% | 1,900 |
| 2023-11-09 | 2023-11-07 | 0.218 | 8,202 | +0 | 0.00% | 1,790 |
| 2023-11-08 | 2023-11-06 | 0.221 | 8,202 | +0 | 0.00% | 1,810 |
| 2023-11-07 | 2023-11-03 | 0.226 | 8,202 | +0 | 0.00% | 1,850 |
| 2023-11-06 | 2023-11-02 | 0.219 | 8,202 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.223 | 8,202 | +0 | 0.00% | 1,830 |
| 2023-11-02 | 2023-10-31 | 0.223 | 8,202 | +0 | 0.00% | 1,830 |
| 2023-11-01 | 2023-10-30 | 0.223 | 8,202 | +0 | 0.00% | 1,830 |
| 2023-10-31 | 2023-10-27 | 0.216 | 8,202 | +0 | 0.00% | 1,770 |
| 2023-10-30 | 2023-10-26 | 0.218 | 8,202 | +0 | 0.00% | 1,790 |
| 2023-10-27 | 2023-10-25 | 0.219 | 8,202 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.213 | 8,202 | +0 | 0.00% | 1,750 |
| 2023-10-25 | 2023-10-20 | 0.226 | 8,202 | +0 | 0.00% | 1,850 |
| 2023-10-24 | 2023-10-19 | 0.227 | 8,202 | +0 | 0.00% | 1,860 |
| 2023-10-20 | 2023-10-18 | 0.227 | 8,202 | +0 | 0.00% | 1,860 |
| 2023-10-19 | 2023-10-17 | 0.228 | 8,202 | +0 | 0.00% | 1,870 |
| 2023-10-18 | 2023-10-16 | 0.222 | 8,202 | +0 | 0.00% | 1,820 |
| 2023-10-17 | 2023-10-13 | 0.226 | 8,202 | +0 | 0.00% | 1,850 |
| 2023-10-16 | 2023-10-12 | 0.233 | 8,202 | +0 | 0.00% | 1,910 |
| 2023-10-13 | 2023-10-11 | 0.234 | 8,202 | +0 | 0.00% | 1,920 |
| 2023-10-12 | 2023-10-10 | 0.229 | 8,202 | +0 | 0.00% | 1,880 |
| 2023-10-11 | 2023-10-09 | 0.229 | 8,202 | +0 | 0.00% | 1,880 |
| 2023-10-10 | 2023-10-06 | 0.229 | 8,202 | +0 | 0.00% | 1,880 |
| 2023-10-09 | 2023-10-05 | 0.227 | 8,202 | +0 | 0.00% | 1,860 |
| 2023-10-06 | 2023-10-04 | 0.229 | 8,202 | +0 | 0.00% | 1,880 |
| 2023-10-05 | 2023-10-03 | 0.229 | 8,202 | +0 | 0.00% | 1,880 |
| 2023-10-04 | 2023-09-29 | 0.230 | 8,202 | +0 | 0.00% | 1,890 |
| 2023-10-03 | 2023-09-28 | 0.222 | 8,202 | +0 | 0.00% | 1,820 |
| 2023-09-29 | 2023-09-27 | 0.226 | 8,202 | +0 | 0.00% | 1,850 |
| 2023-09-28 | 2023-09-26 | 0.226 | 8,202 | +0 | 0.00% | 1,850 |
| 2023-09-27 | 2023-09-25 | 0.229 | 8,202 | +0 | 0.00% | 1,880 |
| 2023-09-26 | 2023-09-22 | 0.228 | 8,202 | +0 | 0.00% | 1,870 |
| 2023-09-25 | 2023-09-21 | 0.221 | 8,202 | +0 | 0.00% | 1,810 |
| 2023-09-22 | 2023-09-20 | 0.223 | 8,202 | +0 | 0.00% | 1,830 |
| 2023-09-21 | 2023-09-19 | 0.221 | 8,202 | +0 | 0.00% | 1,810 |
| 2023-09-20 | 2023-09-18 | 0.226 | 8,202 | +0 | 0.00% | 1,850 |
| 2023-09-19 | 2023-09-15 | 0.232 | 8,202 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 0.230 | 8,202 | +0 | 0.00% | 1,890 |
| 2023-09-15 | 2023-09-13 | 0.234 | 8,202 | +0 | 0.00% | 1,920 |
| 2023-09-14 | 2023-09-12 | 0.228 | 8,202 | +0 | 0.00% | 1,870 |
| 2023-09-13 | 2023-09-11 | 0.230 | 8,202 | +0 | 0.00% | 1,890 |
| 2023-09-12 | 2023-09-07 | 0.237 | 8,202 | +0 | 0.00% | 1,940 |
| 2023-09-11 | 2023-09-06 | 0.235 | 8,202 | +0 | 0.00% | 1,930 |
| 2023-09-07 | 2023-09-05 | 0.234 | 8,202 | +0 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 0.235 | 8,202 | +0 | 0.00% | 1,930 |
| 2023-09-05 | 2023-08-31 | 0.227 | 8,202 | +0 | 0.00% | 1,860 |
| 2023-09-04 | 2023-08-30 | 0.232 | 8,202 | +0 | 0.00% | 1,900 |
| 2023-08-31 | 2023-08-29 | 0.237 | 8,202 | +0 | 0.00% | 1,940 |
| 2023-08-30 | 2023-08-28 | 0.237 | 8,202 | +0 | 0.00% | 1,940 |
| 2023-08-29 | 2023-08-25 | 0.223 | 8,202 | +0 | 0.00% | 1,830 |
| 2023-08-28 | 2023-08-24 | 0.235 | 8,202 | +0 | 0.00% | 1,930 |
| 2023-08-25 | 2023-08-23 | 0.239 | 8,202 | +0 | 0.00% | 1,960 |
| 2023-08-24 | 2023-08-22 | 0.239 | 8,202 | +0 | 0.00% | 1,960 |
| 2023-08-23 | 2023-08-21 | 0.234 | 8,202 | +0 | 0.00% | 1,920 |
| 2023-08-22 | 2023-08-18 | 0.240 | 8,202 | +0 | 0.00% | 1,970 |
| 2023-08-21 | 2023-08-17 | 0.244 | 8,202 | +0 | 0.00% | 2,000 |
| 2023-08-18 | 2023-08-16 | 0.247 | 8,202 | +0 | 0.00% | 2,030 |
| 2023-08-17 | 2023-08-15 | 0.250 | 8,202 | +0 | 0.00% | 2,050 |
| 2023-08-16 | 2023-08-14 | 0.249 | 8,202 | +0 | 0.00% | 2,040 |
| 2023-08-15 | 2023-08-11 | 0.255 | 8,202 | +0 | 0.00% | 2,090 |
| 2023-08-14 | 2023-08-10 | 0.256 | 8,202 | +0 | 0.00% | 2,100 |
| 2023-08-11 | 2023-08-09 | 0.256 | 8,202 | +0 | 0.00% | 2,100 |
| 2023-08-10 | 2023-08-08 | 0.266 | 8,202 | +0 | 0.00% | 2,180 |
| 2023-08-09 | 2023-08-07 | 0.268 | 8,202 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 0.268 | 8,202 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.266 | 8,202 | +0 | 0.00% | 2,180 |
| 2023-08-04 | 2023-08-02 | 0.269 | 8,202 | +0 | 0.00% | 2,210 |
| 2023-08-03 | 2023-08-01 | 0.265 | 8,202 | +0 | 0.00% | 2,170 |
| 2023-08-02 | 2023-07-31 | 0.268 | 8,202 | +0 | 0.00% | 2,200 |
| 2023-08-01 | 2023-07-28 | 0.268 | 8,202 | +0 | 0.00% | 2,200 |
| 2023-07-31 | 2023-07-27 | 0.271 | 8,202 | +0 | 0.00% | 2,220 |
| 2023-07-28 | 2023-07-26 | 0.266 | 8,202 | +0 | 0.00% | 2,180 |
| 2023-07-27 | 2023-07-25 | 0.274 | 8,202 | +0 | 0.00% | 2,250 |
| 2023-07-26 | 2023-07-24 | 0.274 | 8,202 | +0 | 0.00% | 2,250 |
| 2023-07-25 | 2023-07-21 | 0.274 | 8,202 | +0 | 0.00% | 2,250 |
| 2023-07-24 | 2023-07-20 | 0.278 | 8,202 | +0 | 0.00% | 2,280 |
| 2023-07-21 | 2023-07-19 | 0.280 | 8,202 | +0 | 0.00% | 2,300 |
| 2023-07-20 | 2023-07-18 | 0.276 | 8,202 | +0 | 0.00% | 2,260 |
| 2023-07-19 | 2023-07-14 | 0.280 | 8,202 | +0 | 0.00% | 2,300 |
| 2023-07-18 | 2023-07-13 | 0.273 | 8,202 | +0 | 0.00% | 2,240 |
| 2023-07-14 | 2023-07-12 | 0.277 | 8,202 | +0 | 0.00% | 2,270 |
| 2023-07-13 | 2023-07-11 | 0.274 | 8,202 | +0 | 0.00% | 2,250 |
| 2023-07-12 | 2023-07-10 | 0.283 | 8,202 | +0 | 0.00% | 2,320 |
| 2023-07-11 | 2023-07-07 | 0.280 | 8,202 | +0 | 0.00% | 2,300 |
| 2023-07-10 | 2023-07-06 | 0.279 | 8,202 | +0 | 0.00% | 2,290 |
| 2023-07-07 | 2023-07-05 | 0.283 | 8,202 | +0 | 0.00% | 2,320 |
| 2023-07-06 | 2023-07-04 | 0.280 | 8,202 | +0 | 0.00% | 2,300 |
| 2023-07-05 | 2023-07-03 | 0.280 | 8,202 | +0 | 0.00% | 2,300 |
| 2023-07-04 | 2023-06-30 | 0.291 | 8,202 | +0 | 0.00% | 2,390 |
| 2023-07-03 | 2023-06-29 | 0.392 | 8,202 | +0 | 0.00% | 3,218 |
| 2023-06-30 | 2023-06-28 | 0.407 | 8,202 | +1,193 | 0.00% | 3,335 |
| 2023-06-29 | 2023-06-27 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2023-06-27 | 2023-06-23 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2023-06-26 | 2023-06-21 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2023-06-23 | 2023-06-20 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2023-06-21 | 2023-06-19 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2023-06-20 | 2023-06-16 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.385 | 7,009 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2023-06-15 | 2023-06-13 | 0.334 | 7,009 | +0 | 0.00% | 2,340 |
| 2023-06-14 | 2023-06-12 | 0.314 | 7,009 | +0 | 0.00% | 2,200 |
| 2023-06-13 | 2023-06-09 | 0.307 | 7,009 | +0 | 0.00% | 2,150 |
| 2023-06-12 | 2023-06-08 | 0.311 | 7,009 | +0 | 0.00% | 2,180 |
| 2023-06-09 | 2023-06-07 | 0.318 | 7,009 | +0 | 0.00% | 2,230 |
| 2023-06-08 | 2023-06-06 | 0.314 | 7,009 | +0 | 0.00% | 2,200 |
| 2023-06-07 | 2023-06-05 | 0.302 | 7,009 | +0 | 0.00% | 2,120 |
| 2023-06-06 | 2023-06-02 | 0.330 | 7,009 | +0 | 0.00% | 2,310 |
| 2023-06-05 | 2023-06-01 | 0.311 | 7,009 | +0 | 0.00% | 2,180 |
| 2023-06-02 | 2023-05-31 | 0.300 | 7,009 | +0 | 0.00% | 2,100 |
| 2023-06-01 | 2023-05-30 | 0.300 | 7,009 | +0 | 0.00% | 2,100 |
| 2023-05-31 | 2023-05-29 | 0.300 | 7,009 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 0.317 | 7,009 | +0 | 0.00% | 2,220 |
| 2023-05-29 | 2023-05-24 | 0.321 | 7,009 | +0 | 0.00% | 2,250 |
| 2023-05-25 | 2023-05-23 | 0.334 | 7,009 | +0 | 0.00% | 2,340 |
| 2023-05-24 | 2023-05-22 | 0.331 | 7,009 | +0 | 0.00% | 2,320 |
| 2023-05-23 | 2023-05-19 | 0.324 | 7,009 | +0 | 0.00% | 2,270 |
| 2023-05-22 | 2023-05-18 | 0.324 | 7,009 | +0 | 0.00% | 2,270 |
| 2023-05-19 | 2023-05-17 | 0.324 | 7,009 | +0 | 0.00% | 2,270 |
| 2023-05-18 | 2023-05-16 | 0.325 | 7,009 | +0 | 0.00% | 2,280 |
| 2023-05-17 | 2023-05-15 | 0.338 | 7,009 | +0 | 0.00% | 2,370 |
| 2023-05-16 | 2023-05-12 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2023-05-10 | 2023-05-08 | 0.350 | 7,009 | +0 | 0.00% | 2,450 |
| 2023-05-09 | 2023-05-05 | 0.350 | 7,009 | +0 | 0.00% | 2,450 |
| 2023-05-08 | 2023-05-04 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2023-05-04 | 2023-05-02 | 0.350 | 7,009 | +0 | 0.00% | 2,450 |
| 2023-05-03 | 2023-04-28 | 0.348 | 7,009 | +0 | 0.00% | 2,440 |
| 2023-05-02 | 2023-04-27 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2023-04-28 | 2023-04-26 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.344 | 7,009 | +0 | 0.00% | 2,410 |
| 2023-04-25 | 2023-04-21 | 0.344 | 7,009 | +0 | 0.00% | 2,410 |
| 2023-04-24 | 2023-04-20 | 0.345 | 7,009 | +0 | 0.00% | 2,420 |
| 2023-04-21 | 2023-04-19 | 0.351 | 7,009 | +0 | 0.00% | 2,460 |
| 2023-04-20 | 2023-04-18 | 0.352 | 7,009 | +0 | 0.00% | 2,470 |
| 2023-04-19 | 2023-04-17 | 0.364 | 7,009 | +0 | 0.00% | 2,550 |
| 2023-04-18 | 2023-04-14 | 0.355 | 7,009 | +0 | 0.00% | 2,490 |
| 2023-04-17 | 2023-04-13 | 0.354 | 7,009 | +0 | 0.00% | 2,480 |
| 2023-04-14 | 2023-04-12 | 0.354 | 7,009 | +0 | 0.00% | 2,480 |
| 2023-04-13 | 2023-04-11 | 0.371 | 7,009 | +0 | 0.00% | 2,600 |
| 2023-04-12 | 2023-04-06 | 0.352 | 7,009 | +0 | 0.00% | 2,470 |
| 2023-04-11 | 2023-04-04 | 0.348 | 7,009 | +0 | 0.00% | 2,440 |
| 2023-04-06 | 2023-04-03 | 0.364 | 7,009 | +0 | 0.00% | 2,550 |
| 2023-04-04 | 2023-03-31 | 0.350 | 7,009 | +0 | 0.00% | 2,450 |
| 2023-04-03 | 2023-03-30 | 0.350 | 7,009 | +0 | 0.00% | 2,450 |
| 2023-03-31 | 2023-03-29 | 0.351 | 7,009 | +0 | 0.00% | 2,460 |
| 2023-03-30 | 2023-03-28 | 0.354 | 7,009 | +0 | 0.00% | 2,480 |
| 2023-03-29 | 2023-03-27 | 0.348 | 7,009 | +0 | 0.00% | 2,440 |
| 2023-03-28 | 2023-03-24 | 0.351 | 7,009 | +0 | 0.00% | 2,460 |
| 2023-03-27 | 2023-03-23 | 0.352 | 7,009 | +0 | 0.00% | 2,470 |
| 2023-03-24 | 2023-03-22 | 0.354 | 7,009 | +0 | 0.00% | 2,480 |
| 2023-03-23 | 2023-03-21 | 0.351 | 7,009 | +0 | 0.00% | 2,460 |
| 2023-03-22 | 2023-03-20 | 0.357 | 7,009 | +0 | 0.00% | 2,500 |
| 2023-03-21 | 2023-03-17 | 0.371 | 7,009 | +0 | 0.00% | 2,600 |
| 2023-03-20 | 2023-03-16 | 0.354 | 7,009 | +0 | 0.00% | 2,480 |
| 2023-03-17 | 2023-03-15 | 0.357 | 7,009 | +0 | 0.00% | 2,500 |
| 2023-03-16 | 2023-03-14 | 0.347 | 7,009 | +0 | 0.00% | 2,430 |
| 2023-03-15 | 2023-03-13 | 0.352 | 7,009 | +0 | 0.00% | 2,470 |
| 2023-03-14 | 2023-03-10 | 0.322 | 7,009 | +0 | 0.00% | 2,260 |
| 2023-03-13 | 2023-03-09 | 0.337 | 7,009 | +0 | 0.00% | 2,360 |
| 2023-03-10 | 2023-03-08 | 0.338 | 7,009 | +0 | 0.00% | 2,370 |
| 2023-03-09 | 2023-03-07 | 0.347 | 7,009 | +0 | 0.00% | 2,430 |
| 2023-03-08 | 2023-03-06 | 0.352 | 7,009 | +0 | 0.00% | 2,470 |
| 2023-03-07 | 2023-03-03 | 0.347 | 7,009 | +0 | 0.00% | 2,430 |
| 2023-03-06 | 2023-03-02 | 0.352 | 7,009 | +0 | 0.00% | 2,470 |
| 2023-03-03 | 2023-03-01 | 0.364 | 7,009 | +0 | 0.00% | 2,550 |
| 2023-03-02 | 2023-02-28 | 0.345 | 7,009 | +0 | 0.00% | 2,420 |
| 2023-03-01 | 2023-02-27 | 0.335 | 7,009 | +0 | 0.00% | 2,350 |
| 2023-02-28 | 2023-02-24 | 0.344 | 7,009 | +0 | 0.00% | 2,410 |
| 2023-02-27 | 2023-02-23 | 0.364 | 7,009 | +0 | 0.00% | 2,550 |
| 2023-02-24 | 2023-02-22 | 0.364 | 7,009 | +0 | 0.00% | 2,550 |
| 2023-02-23 | 2023-02-21 | 0.357 | 7,009 | +0 | 0.00% | 2,500 |
| 2023-02-22 | 2023-02-20 | 0.357 | 7,009 | +0 | 0.00% | 2,500 |
| 2023-02-21 | 2023-02-17 | 0.350 | 7,009 | +0 | 0.00% | 2,450 |
| 2023-02-20 | 2023-02-16 | 0.357 | 7,009 | +0 | 0.00% | 2,500 |
| 2023-02-17 | 2023-02-15 | 0.364 | 7,009 | +0 | 0.00% | 2,550 |
| 2023-02-16 | 2023-02-14 | 0.364 | 7,009 | +0 | 0.00% | 2,550 |
| 2023-02-15 | 2023-02-13 | 0.364 | 7,009 | +0 | 0.00% | 2,550 |
| 2023-02-14 | 2023-02-10 | 0.371 | 7,009 | +0 | 0.00% | 2,600 |
| 2023-02-13 | 2023-02-09 | 0.385 | 7,009 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2023-02-09 | 2023-02-07 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2023-02-08 | 2023-02-06 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2023-02-07 | 2023-02-03 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2023-02-06 | 2023-02-02 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2023-02-03 | 2023-02-01 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2023-02-02 | 2023-01-31 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2023-02-01 | 2023-01-30 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2023-01-31 | 2023-01-27 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2023-01-30 | 2023-01-26 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2023-01-27 | 2023-01-20 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2023-01-26 | 2023-01-19 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2023-01-19 | 2023-01-17 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2023-01-18 | 2023-01-16 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2023-01-13 | 2023-01-11 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2023-01-11 | 2023-01-09 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2023-01-10 | 2023-01-06 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2023-01-09 | 2023-01-05 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2023-01-06 | 2023-01-04 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2023-01-05 | 2023-01-03 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2023-01-04 | 2022-12-30 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2023-01-03 | 2022-12-29 | 0.492 | 7,009 | +0 | 0.00% | 3,450 |
| 2022-12-30 | 2022-12-28 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2022-12-29 | 2022-12-23 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2022-12-28 | 2022-12-22 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2022-12-23 | 2022-12-21 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2022-12-21 | 2022-12-19 | 0.354 | 7,009 | +0 | 0.00% | 2,480 |
| 2022-12-20 | 2022-12-16 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2022-12-19 | 2022-12-15 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2022-12-15 | 2022-12-13 | 0.499 | 7,009 | +0 | 0.00% | 3,500 |
| 2022-12-14 | 2022-12-12 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2022-12-13 | 2022-12-09 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.340 | 7,009 | +0 | 0.00% | 2,380 |
| 2022-12-09 | 2022-12-07 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-12-08 | 2022-12-06 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-12-07 | 2022-12-05 | 0.284 | 7,009 | +0 | 0.00% | 1,990 |
| 2022-12-06 | 2022-12-02 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-12-05 | 2022-12-01 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-12-02 | 2022-11-30 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.260 | 7,009 | +0 | 0.00% | 1,820 |
| 2022-11-30 | 2022-11-28 | 0.274 | 7,009 | +0 | 0.00% | 1,920 |
| 2022-11-29 | 2022-11-25 | 0.297 | 7,009 | +0 | 0.00% | 2,080 |
| 2022-11-28 | 2022-11-24 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-11-25 | 2022-11-23 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-11-24 | 2022-11-22 | 0.282 | 7,009 | +0 | 0.00% | 1,980 |
| 2022-11-23 | 2022-11-21 | 0.254 | 7,009 | +0 | 0.00% | 1,780 |
| 2022-11-22 | 2022-11-18 | 0.257 | 7,009 | +0 | 0.00% | 1,800 |
| 2022-11-21 | 2022-11-17 | 0.257 | 7,009 | +0 | 0.00% | 1,800 |
| 2022-11-18 | 2022-11-16 | 0.264 | 7,009 | +0 | 0.00% | 1,850 |
| 2022-11-17 | 2022-11-15 | 0.268 | 7,009 | +0 | 0.00% | 1,880 |
| 2022-11-16 | 2022-11-14 | 0.265 | 7,009 | +0 | 0.00% | 1,860 |
| 2022-11-15 | 2022-11-11 | 0.263 | 7,009 | +0 | 0.00% | 1,840 |
| 2022-11-14 | 2022-11-10 | 0.250 | 7,009 | +0 | 0.00% | 1,750 |
| 2022-11-11 | 2022-11-09 | 0.257 | 7,009 | +0 | 0.00% | 1,800 |
| 2022-11-10 | 2022-11-08 | 0.257 | 7,009 | +0 | 0.00% | 1,800 |
| 2022-11-09 | 2022-11-07 | 0.263 | 7,009 | +0 | 0.00% | 1,840 |
| 2022-11-08 | 2022-11-04 | 0.268 | 7,009 | +0 | 0.00% | 1,880 |
| 2022-11-07 | 2022-11-03 | 0.251 | 7,009 | +0 | 0.00% | 1,760 |
| 2022-11-04 | 2022-11-02 | 0.261 | 7,009 | +0 | 0.00% | 1,830 |
| 2022-11-03 | 2022-11-01 | 0.257 | 7,009 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.243 | 7,009 | +0 | 0.00% | 1,700 |
| 2022-11-01 | 2022-10-28 | 0.250 | 7,009 | +0 | 0.00% | 1,750 |
| 2022-10-31 | 2022-10-27 | 0.253 | 7,009 | +0 | 0.00% | 1,770 |
| 2022-10-28 | 2022-10-26 | 0.281 | 7,009 | +0 | 0.00% | 1,970 |
| 2022-10-27 | 2022-10-25 | 0.281 | 7,009 | +0 | 0.00% | 1,970 |
| 2022-10-26 | 2022-10-24 | 0.264 | 7,009 | +0 | 0.00% | 1,850 |
| 2022-10-25 | 2022-10-21 | 0.274 | 7,009 | +0 | 0.00% | 1,920 |
| 2022-10-24 | 2022-10-20 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-10-21 | 2022-10-19 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.291 | 7,009 | +0 | 0.00% | 2,040 |
| 2022-10-19 | 2022-10-17 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-10-18 | 2022-10-14 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-10-17 | 2022-10-13 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-10-14 | 2022-10-12 | 0.300 | 7,009 | +0 | 0.00% | 2,100 |
| 2022-10-13 | 2022-10-11 | 0.305 | 7,009 | +0 | 0.00% | 2,140 |
| 2022-10-12 | 2022-10-10 | 0.304 | 7,009 | +0 | 0.00% | 2,130 |
| 2022-10-11 | 2022-10-07 | 0.294 | 7,009 | +0 | 0.00% | 2,060 |
| 2022-10-10 | 2022-10-06 | 0.294 | 7,009 | +0 | 0.00% | 2,060 |
| 2022-10-07 | 2022-10-05 | 0.298 | 7,009 | +0 | 0.00% | 2,090 |
| 2022-10-06 | 2022-10-03 | 0.287 | 7,009 | +0 | 0.00% | 2,010 |
| 2022-10-05 | 2022-09-30 | 0.254 | 7,009 | +0 | 0.00% | 1,780 |
| 2022-10-03 | 2022-09-29 | 0.257 | 7,009 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.257 | 7,009 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.263 | 7,009 | +0 | 0.00% | 1,840 |
| 2022-09-28 | 2022-09-26 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-09-27 | 2022-09-23 | 0.277 | 7,009 | +0 | 0.00% | 1,940 |
| 2022-09-26 | 2022-09-22 | 0.270 | 7,009 | +0 | 0.00% | 1,890 |
| 2022-09-23 | 2022-09-21 | 0.268 | 7,009 | +0 | 0.00% | 1,880 |
| 2022-09-22 | 2022-09-20 | 0.267 | 7,009 | +0 | 0.00% | 1,870 |
| 2022-09-21 | 2022-09-19 | 0.278 | 7,009 | +0 | 0.00% | 1,950 |
| 2022-09-20 | 2022-09-16 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-09-19 | 2022-09-15 | 0.274 | 7,009 | +0 | 0.00% | 1,920 |
| 2022-09-16 | 2022-09-14 | 0.264 | 7,009 | +0 | 0.00% | 1,850 |
| 2022-09-15 | 2022-09-13 | 0.267 | 7,009 | +0 | 0.00% | 1,870 |
| 2022-09-14 | 2022-09-09 | 0.267 | 7,009 | +0 | 0.00% | 1,870 |
| 2022-09-13 | 2022-09-08 | 0.268 | 7,009 | +0 | 0.00% | 1,880 |
| 2022-09-09 | 2022-09-07 | 0.265 | 7,009 | +0 | 0.00% | 1,860 |
| 2022-09-08 | 2022-09-06 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-09-07 | 2022-09-05 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-09-06 | 2022-09-02 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-09-05 | 2022-09-01 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-09-02 | 2022-08-31 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-09-01 | 2022-08-30 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-08-31 | 2022-08-29 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-08-30 | 2022-08-26 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-08-29 | 2022-08-25 | 0.281 | 7,009 | +0 | 0.00% | 1,970 |
| 2022-08-26 | 2022-08-24 | 0.280 | 7,009 | +0 | 0.00% | 1,960 |
| 2022-08-25 | 2022-08-23 | 0.281 | 7,009 | +0 | 0.00% | 1,970 |
| 2022-08-24 | 2022-08-22 | 0.282 | 7,009 | +0 | 0.00% | 1,980 |
| 2022-08-23 | 2022-08-19 | 0.280 | 7,009 | +0 | 0.00% | 1,960 |
| 2022-08-22 | 2022-08-18 | 0.282 | 7,009 | +0 | 0.00% | 1,980 |
| 2022-08-19 | 2022-08-17 | 0.282 | 7,009 | +0 | 0.00% | 1,980 |
| 2022-08-18 | 2022-08-16 | 0.280 | 7,009 | +0 | 0.00% | 1,960 |
| 2022-08-17 | 2022-08-15 | 0.288 | 7,009 | +0 | 0.00% | 2,020 |
| 2022-08-16 | 2022-08-12 | 0.280 | 7,009 | +0 | 0.00% | 1,960 |
| 2022-08-15 | 2022-08-11 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-08-12 | 2022-08-10 | 0.282 | 7,009 | +0 | 0.00% | 1,980 |
| 2022-08-11 | 2022-08-09 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-08-10 | 2022-08-08 | 0.287 | 7,009 | +0 | 0.00% | 2,010 |
| 2022-08-09 | 2022-08-05 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-08-08 | 2022-08-04 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-08-05 | 2022-08-03 | 0.288 | 7,009 | +0 | 0.00% | 2,020 |
| 2022-08-04 | 2022-08-02 | 0.281 | 7,009 | +0 | 0.00% | 1,970 |
| 2022-08-03 | 2022-08-01 | 0.294 | 7,009 | +0 | 0.00% | 2,060 |
| 2022-08-02 | 2022-07-29 | 0.294 | 7,009 | +0 | 0.00% | 2,060 |
| 2022-08-01 | 2022-07-28 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-07-29 | 2022-07-27 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-07-28 | 2022-07-26 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-07-27 | 2022-07-25 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-07-26 | 2022-07-22 | 0.291 | 7,009 | +0 | 0.00% | 2,040 |
| 2022-07-25 | 2022-07-21 | 0.291 | 7,009 | +0 | 0.00% | 2,040 |
| 2022-07-22 | 2022-07-20 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-07-21 | 2022-07-19 | 0.297 | 7,009 | +0 | 0.00% | 2,080 |
| 2022-07-20 | 2022-07-18 | 0.298 | 7,009 | +0 | 0.00% | 2,090 |
| 2022-07-19 | 2022-07-15 | 0.301 | 7,009 | +0 | 0.00% | 2,110 |
| 2022-07-18 | 2022-07-14 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-07-15 | 2022-07-13 | 0.291 | 7,009 | +0 | 0.00% | 2,040 |
| 2022-07-14 | 2022-07-12 | 0.307 | 7,009 | +0 | 0.00% | 2,150 |
| 2022-07-13 | 2022-07-11 | 0.307 | 7,009 | +0 | 0.00% | 2,150 |
| 2022-07-12 | 2022-07-08 | 0.304 | 7,009 | +0 | 0.00% | 2,130 |
| 2022-07-11 | 2022-07-07 | 0.305 | 7,009 | +0 | 0.00% | 2,140 |
| 2022-07-08 | 2022-07-06 | 0.295 | 7,009 | +0 | 0.00% | 2,070 |
| 2022-07-07 | 2022-07-05 | 0.295 | 7,009 | +0 | 0.00% | 2,070 |
| 2022-07-06 | 2022-07-04 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-07-05 | 2022-06-30 | 0.294 | 7,009 | +0 | 0.00% | 2,060 |
| 2022-07-04 | 2022-06-29 | 0.294 | 7,009 | +0 | 0.00% | 2,060 |
| 2022-06-30 | 2022-06-28 | 0.291 | 7,009 | +0 | 0.00% | 2,040 |
| 2022-06-29 | 2022-06-27 | 0.284 | 7,009 | +0 | 0.00% | 1,990 |
| 2022-06-28 | 2022-06-24 | 0.284 | 7,009 | +0 | 0.00% | 1,990 |
| 2022-06-27 | 2022-06-23 | 0.281 | 7,009 | +0 | 0.00% | 1,970 |
| 2022-06-24 | 2022-06-22 | 0.280 | 7,009 | +0 | 0.00% | 1,960 |
| 2022-06-23 | 2022-06-21 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-06-22 | 2022-06-20 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-06-21 | 2022-06-17 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-06-20 | 2022-06-16 | 0.274 | 7,009 | +0 | 0.00% | 1,920 |
| 2022-06-17 | 2022-06-15 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-06-16 | 2022-06-14 | 0.282 | 7,009 | +0 | 0.00% | 1,980 |
| 2022-06-15 | 2022-06-13 | 0.281 | 7,009 | +0 | 0.00% | 1,970 |
| 2022-06-14 | 2022-06-10 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-06-10 | 2022-06-08 | 0.287 | 7,009 | +0 | 0.00% | 2,010 |
| 2022-06-09 | 2022-06-07 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-06-08 | 2022-06-06 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-06-07 | 2022-06-02 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-06-06 | 2022-06-01 | 0.278 | 7,009 | +0 | 0.00% | 1,950 |
| 2022-06-02 | 2022-05-31 | 0.280 | 7,009 | +0 | 0.00% | 1,960 |
| 2022-06-01 | 2022-05-30 | 0.278 | 7,009 | +0 | 0.00% | 1,950 |
| 2022-05-31 | 2022-05-27 | 0.278 | 7,009 | +0 | 0.00% | 1,950 |
| 2022-05-30 | 2022-05-26 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-05-27 | 2022-05-25 | 0.268 | 7,009 | +0 | 0.00% | 1,880 |
| 2022-05-26 | 2022-05-24 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-05-25 | 2022-05-23 | 0.277 | 7,009 | +0 | 0.00% | 1,940 |
| 2022-05-24 | 2022-05-20 | 0.280 | 7,009 | +0 | 0.00% | 1,960 |
| 2022-05-23 | 2022-05-19 | 0.263 | 7,009 | +0 | 0.00% | 1,840 |
| 2022-05-20 | 2022-05-18 | 0.278 | 7,009 | +0 | 0.00% | 1,950 |
| 2022-05-19 | 2022-05-17 | 0.277 | 7,009 | +0 | 0.00% | 1,940 |
| 2022-05-18 | 2022-05-16 | 0.264 | 7,009 | +0 | 0.00% | 1,850 |
| 2022-05-17 | 2022-05-13 | 0.264 | 7,009 | +0 | 0.00% | 1,850 |
| 2022-05-16 | 2022-05-12 | 0.264 | 7,009 | +0 | 0.00% | 1,850 |
| 2022-05-13 | 2022-05-11 | 0.267 | 7,009 | +0 | 0.00% | 1,870 |
| 2022-05-12 | 2022-05-10 | 0.272 | 7,009 | +0 | 0.00% | 1,910 |
| 2022-05-11 | 2022-05-06 | 0.278 | 7,009 | +0 | 0.00% | 1,950 |
| 2022-05-10 | 2022-05-05 | 0.280 | 7,009 | +0 | 0.00% | 1,960 |
| 2022-05-06 | 2022-05-04 | 0.272 | 7,009 | +0 | 0.00% | 1,910 |
| 2022-05-05 | 2022-05-03 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-05-04 | 2022-04-29 | 0.267 | 7,009 | +0 | 0.00% | 1,870 |
| 2022-05-03 | 2022-04-28 | 0.270 | 7,009 | +0 | 0.00% | 1,890 |
| 2022-04-29 | 2022-04-27 | 0.264 | 7,009 | +0 | 0.00% | 1,850 |
| 2022-04-28 | 2022-04-26 | 0.264 | 7,009 | +0 | 0.00% | 1,850 |
| 2022-04-27 | 2022-04-25 | 0.261 | 7,009 | +0 | 0.00% | 1,830 |
| 2022-04-26 | 2022-04-22 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-04-25 | 2022-04-21 | 0.268 | 7,009 | +0 | 0.00% | 1,880 |
| 2022-04-22 | 2022-04-20 | 0.280 | 7,009 | +0 | 0.00% | 1,960 |
| 2022-04-21 | 2022-04-19 | 0.270 | 7,009 | +0 | 0.00% | 1,890 |
| 2022-04-20 | 2022-04-14 | 0.271 | 7,009 | +0 | 0.00% | 1,900 |
| 2022-04-19 | 2022-04-13 | 0.272 | 7,009 | +0 | 0.00% | 1,910 |
| 2022-04-14 | 2022-04-12 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-04-13 | 2022-04-11 | 0.275 | 7,009 | +0 | 0.00% | 1,930 |
| 2022-04-12 | 2022-04-08 | 0.287 | 7,009 | +0 | 0.00% | 2,010 |
| 2022-04-11 | 2022-04-07 | 0.311 | 7,009 | +0 | 0.00% | 2,180 |
| 2022-04-08 | 2022-04-06 | 0.311 | 7,009 | +0 | 0.00% | 2,180 |
| 2022-04-07 | 2022-04-04 | 0.304 | 7,009 | +0 | 0.00% | 2,130 |
| 2022-04-06 | 2022-04-01 | 0.305 | 7,009 | +0 | 0.00% | 2,140 |
| 2022-04-04 | 2022-03-31 | 0.311 | 7,009 | +0 | 0.00% | 2,180 |
| 2022-04-01 | 2022-03-30 | 0.311 | 7,009 | +0 | 0.00% | 2,180 |
| 2022-03-31 | 2022-03-29 | 0.311 | 7,009 | +0 | 0.00% | 2,180 |
| 2022-03-30 | 2022-03-28 | 0.307 | 7,009 | +0 | 0.00% | 2,150 |
| 2022-03-29 | 2022-03-25 | 0.307 | 7,009 | +0 | 0.00% | 2,150 |
| 2022-03-28 | 2022-03-24 | 0.304 | 7,009 | +0 | 0.00% | 2,130 |
| 2022-03-25 | 2022-03-23 | 0.304 | 7,009 | +0 | 0.00% | 2,130 |
| 2022-03-24 | 2022-03-22 | 0.304 | 7,009 | +0 | 0.00% | 2,130 |
| 2022-03-23 | 2022-03-21 | 0.301 | 7,009 | +0 | 0.00% | 2,110 |
| 2022-03-22 | 2022-03-18 | 0.285 | 7,009 | +0 | 0.00% | 2,000 |
| 2022-03-21 | 2022-03-17 | 0.282 | 7,009 | +0 | 0.00% | 1,980 |
| 2022-03-18 | 2022-03-16 | 0.314 | 7,009 | +0 | 0.00% | 2,200 |
| 2022-03-17 | 2022-03-15 | 0.290 | 7,009 | +0 | 0.00% | 2,030 |
| 2022-03-16 | 2022-03-14 | 0.307 | 7,009 | +0 | 0.00% | 2,150 |
| 2022-03-15 | 2022-03-11 | 0.311 | 7,009 | +0 | 0.00% | 2,180 |
| 2022-03-14 | 2022-03-10 | 0.312 | 7,009 | +0 | 0.00% | 2,190 |
| 2022-03-11 | 2022-03-09 | 0.310 | 7,009 | +0 | 0.00% | 2,170 |
| 2022-03-10 | 2022-03-08 | 0.312 | 7,009 | +0 | 0.00% | 2,190 |
| 2022-03-09 | 2022-03-07 | 0.321 | 7,009 | +0 | 0.00% | 2,250 |
| 2022-03-08 | 2022-03-04 | 0.325 | 7,009 | +0 | 0.00% | 2,280 |
| 2022-03-07 | 2022-03-03 | 0.327 | 7,009 | +0 | 0.00% | 2,290 |
| 2022-03-04 | 2022-03-02 | 0.317 | 7,009 | +0 | 0.00% | 2,220 |
| 2022-03-03 | 2022-03-01 | 0.317 | 7,009 | +0 | 0.00% | 2,220 |
| 2022-03-02 | 2022-02-28 | 0.317 | 7,009 | +0 | 0.00% | 2,220 |
| 2022-03-01 | 2022-02-25 | 0.317 | 7,009 | +0 | 0.00% | 2,220 |
| 2022-02-28 | 2022-02-24 | 0.320 | 7,009 | +0 | 0.00% | 2,240 |
| 2022-02-25 | 2022-02-23 | 0.317 | 7,009 | +0 | 0.00% | 2,220 |
| 2022-02-24 | 2022-02-22 | 0.321 | 7,009 | +0 | 0.00% | 2,250 |
| 2022-02-23 | 2022-02-21 | 0.320 | 7,009 | +0 | 0.00% | 2,240 |
| 2022-02-22 | 2022-02-18 | 0.327 | 7,009 | +0 | 0.00% | 2,290 |
| 2022-02-21 | 2022-02-17 | 0.331 | 7,009 | +0 | 0.00% | 2,320 |
| 2022-02-18 | 2022-02-16 | 0.328 | 7,009 | +0 | 0.00% | 2,300 |
| 2022-02-17 | 2022-02-15 | 0.331 | 7,009 | +0 | 0.00% | 2,320 |
| 2022-02-16 | 2022-02-14 | 0.334 | 7,009 | +0 | 0.00% | 2,340 |
| 2022-02-15 | 2022-02-11 | 0.334 | 7,009 | +0 | 0.00% | 2,340 |
| 2022-02-14 | 2022-02-10 | 0.334 | 7,009 | +0 | 0.00% | 2,340 |
| 2022-02-11 | 2022-02-09 | 0.332 | 7,009 | +0 | 0.00% | 2,330 |
| 2022-02-10 | 2022-02-08 | 0.334 | 7,009 | +0 | 0.00% | 2,340 |
| 2022-02-09 | 2022-02-07 | 0.331 | 7,009 | +0 | 0.00% | 2,320 |
| 2022-02-08 | 2022-02-04 | 0.338 | 7,009 | +0 | 0.00% | 2,370 |
| 2022-02-07 | 2022-01-31 | 0.335 | 7,009 | +0 | 0.00% | 2,350 |
| 2022-02-04 | 2022-01-27 | 0.335 | 7,009 | +0 | 0.00% | 2,350 |
| 2022-01-28 | 2022-01-26 | 0.337 | 7,009 | +0 | 0.00% | 2,360 |
| 2022-01-27 | 2022-01-25 | 0.337 | 7,009 | +0 | 0.00% | 2,360 |
| 2022-01-26 | 2022-01-24 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2022-01-25 | 2022-01-21 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2022-01-24 | 2022-01-20 | 0.340 | 7,009 | +0 | 0.00% | 2,380 |
| 2022-01-21 | 2022-01-19 | 0.340 | 7,009 | +0 | 0.00% | 2,380 |
| 2022-01-20 | 2022-01-18 | 0.340 | 7,009 | +0 | 0.00% | 2,380 |
| 2022-01-19 | 2022-01-17 | 0.340 | 7,009 | +0 | 0.00% | 2,380 |
| 2022-01-18 | 2022-01-14 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2022-01-17 | 2022-01-13 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2022-01-14 | 2022-01-12 | 0.348 | 7,009 | +0 | 0.00% | 2,440 |
| 2022-01-13 | 2022-01-11 | 0.348 | 7,009 | +0 | 0.00% | 2,440 |
| 2022-01-12 | 2022-01-10 | 0.338 | 7,009 | +0 | 0.00% | 2,370 |
| 2022-01-11 | 2022-01-07 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2022-01-10 | 2022-01-06 | 0.344 | 7,009 | +0 | 0.00% | 2,410 |
| 2022-01-07 | 2022-01-05 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2022-01-06 | 2022-01-04 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.337 | 7,009 | +0 | 0.00% | 2,360 |
| 2022-01-04 | 2021-12-31 | 0.340 | 7,009 | +0 | 0.00% | 2,380 |
| 2022-01-03 | 2021-12-29 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2021-12-30 | 2021-12-28 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2021-12-29 | 2021-12-24 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2021-12-28 | 2021-12-22 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2021-12-23 | 2021-12-21 | 0.337 | 7,009 | +0 | 0.00% | 2,360 |
| 2021-12-22 | 2021-12-20 | 0.338 | 7,009 | +0 | 0.00% | 2,370 |
| 2021-12-21 | 2021-12-17 | 0.338 | 7,009 | +0 | 0.00% | 2,370 |
| 2021-12-20 | 2021-12-16 | 0.320 | 7,009 | +0 | 0.00% | 2,240 |
| 2021-12-17 | 2021-12-15 | 0.332 | 7,009 | +0 | 0.00% | 2,330 |
| 2021-12-16 | 2021-12-14 | 0.335 | 7,009 | +0 | 0.00% | 2,350 |
| 2021-12-15 | 2021-12-13 | 0.334 | 7,009 | +0 | 0.00% | 2,340 |
| 2021-12-14 | 2021-12-10 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2021-12-13 | 2021-12-09 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2021-12-10 | 2021-12-08 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2021-12-09 | 2021-12-07 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2021-12-08 | 2021-12-06 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2021-12-07 | 2021-12-03 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2021-12-06 | 2021-12-02 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2021-12-03 | 2021-12-01 | 0.324 | 7,009 | +0 | 0.00% | 2,270 |
| 2021-12-02 | 2021-11-30 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2021-12-01 | 2021-11-29 | 0.345 | 7,009 | +0 | 0.00% | 2,420 |
| 2021-11-30 | 2021-11-26 | 0.354 | 7,009 | +0 | 0.00% | 2,480 |
| 2021-11-29 | 2021-11-25 | 0.354 | 7,009 | +0 | 0.00% | 2,480 |
| 2021-11-26 | 2021-11-24 | 0.352 | 7,009 | +0 | 0.00% | 2,470 |
| 2021-11-25 | 2021-11-23 | 0.348 | 7,009 | +0 | 0.00% | 2,440 |
| 2021-11-24 | 2021-11-22 | 0.342 | 7,009 | +0 | 0.00% | 2,400 |
| 2021-11-23 | 2021-11-19 | 0.341 | 7,009 | +0 | 0.00% | 2,390 |
| 2021-11-22 | 2021-11-18 | 0.334 | 7,009 | +0 | 0.00% | 2,340 |
| 2021-11-19 | 2021-11-17 | 0.335 | 7,009 | +0 | 0.00% | 2,350 |
| 2021-11-18 | 2021-11-16 | 0.338 | 7,009 | +0 | 0.00% | 2,370 |
| 2021-11-17 | 2021-11-15 | 0.332 | 7,009 | +0 | 0.00% | 2,330 |
| 2021-11-16 | 2021-11-12 | 0.332 | 7,009 | +0 | 0.00% | 2,330 |
| 2021-11-15 | 2021-11-11 | 0.332 | 7,009 | +0 | 0.00% | 2,330 |
| 2021-11-12 | 2021-11-10 | 0.325 | 7,009 | +0 | 0.00% | 2,280 |
| 2021-11-11 | 2021-11-09 | 0.347 | 7,009 | +0 | 0.00% | 2,430 |
| 2021-11-10 | 2021-11-08 | 0.347 | 7,009 | +0 | 0.00% | 2,430 |
| 2021-11-09 | 2021-11-05 | 0.347 | 7,009 | +0 | 0.00% | 2,430 |
| 2021-11-08 | 2021-11-04 | 0.344 | 7,009 | +0 | 0.00% | 2,410 |
| 2021-11-05 | 2021-11-03 | 0.340 | 7,009 | +0 | 0.00% | 2,380 |
| 2021-11-04 | 2021-11-02 | 0.385 | 7,009 | +0 | 0.00% | 2,700 |
| 2021-11-03 | 2021-11-01 | 0.385 | 7,009 | +0 | 0.00% | 2,700 |
| 2021-11-02 | 2021-10-29 | 0.385 | 7,009 | +0 | 0.00% | 2,700 |
| 2021-11-01 | 2021-10-28 | 0.378 | 7,009 | +0 | 0.00% | 2,650 |
| 2021-10-29 | 2021-10-27 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2021-10-28 | 2021-10-26 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-10-27 | 2021-10-25 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-10-26 | 2021-10-22 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-10-25 | 2021-10-21 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-10-22 | 2021-10-20 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-10-21 | 2021-10-19 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-10-20 | 2021-10-18 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-10-19 | 2021-10-15 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-10-18 | 2021-10-12 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-10-15 | 2021-10-11 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-10-12 | 2021-10-08 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-10-11 | 2021-10-07 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-10-08 | 2021-10-06 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-10-07 | 2021-10-05 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-10-06 | 2021-10-04 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-10-05 | 2021-09-30 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-10-04 | 2021-09-29 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-09-30 | 2021-09-28 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-09-29 | 2021-09-27 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2021-09-28 | 2021-09-24 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-09-27 | 2021-09-23 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-09-24 | 2021-09-21 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-09-23 | 2021-09-20 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-09-21 | 2021-09-17 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-09-20 | 2021-09-16 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-09-17 | 2021-09-15 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-09-16 | 2021-09-14 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-09-15 | 2021-09-13 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2021-09-14 | 2021-09-10 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2021-09-13 | 2021-09-09 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2021-09-10 | 2021-09-08 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-09-09 | 2021-09-07 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-09-08 | 2021-09-06 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-09-07 | 2021-09-03 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-09-06 | 2021-09-02 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-09-03 | 2021-09-01 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-09-02 | 2021-08-31 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-09-01 | 2021-08-30 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-08-31 | 2021-08-27 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-08-30 | 2021-08-26 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-08-27 | 2021-08-25 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-08-26 | 2021-08-24 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-08-25 | 2021-08-23 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-08-24 | 2021-08-20 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-08-23 | 2021-08-19 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-08-20 | 2021-08-18 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-08-19 | 2021-08-17 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-08-18 | 2021-08-16 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-08-17 | 2021-08-13 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-08-16 | 2021-08-12 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-08-13 | 2021-08-11 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-08-12 | 2021-08-10 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-08-11 | 2021-08-09 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-08-10 | 2021-08-06 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-08-09 | 2021-08-05 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-08-06 | 2021-08-04 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-08-05 | 2021-08-03 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-08-04 | 2021-08-02 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-08-03 | 2021-07-30 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-08-02 | 2021-07-29 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-07-30 | 2021-07-28 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-07-29 | 2021-07-27 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2021-07-28 | 2021-07-26 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-07-27 | 2021-07-23 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-07-26 | 2021-07-22 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-07-23 | 2021-07-21 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-07-22 | 2021-07-20 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2021-07-21 | 2021-07-19 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2021-07-20 | 2021-07-16 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2021-07-19 | 2021-07-15 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2021-07-16 | 2021-07-14 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2021-07-15 | 2021-07-13 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2021-07-14 | 2021-07-12 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2021-07-13 | 2021-07-09 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2021-07-12 | 2021-07-08 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-07-09 | 2021-07-07 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2021-07-08 | 2021-07-06 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-07-07 | 2021-07-05 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-07-06 | 2021-07-02 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-07-05 | 2021-06-30 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-07-02 | 2021-06-29 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-06-30 | 2021-06-28 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-29 | 2021-06-25 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2021-06-28 | 2021-06-24 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-25 | 2021-06-23 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-24 | 2021-06-22 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-23 | 2021-06-21 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-22 | 2021-06-18 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-06-21 | 2021-06-17 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-06-18 | 2021-06-16 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-06-17 | 2021-06-15 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-06-16 | 2021-06-11 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-15 | 2021-06-10 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-11 | 2021-06-09 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-10 | 2021-06-08 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-09 | 2021-06-07 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-08 | 2021-06-04 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-07 | 2021-06-03 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-06-04 | 2021-06-02 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-06-03 | 2021-06-01 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-06-02 | 2021-05-31 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-06-01 | 2021-05-28 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-31 | 2021-05-27 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-28 | 2021-05-26 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-05-27 | 2021-05-25 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-05-26 | 2021-05-24 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-25 | 2021-05-21 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-05-24 | 2021-05-20 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-21 | 2021-05-18 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-20 | 2021-05-17 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-05-18 | 2021-05-14 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-05-17 | 2021-05-13 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-05-14 | 2021-05-12 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-13 | 2021-05-11 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-12 | 2021-05-10 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-11 | 2021-05-07 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-05-10 | 2021-05-06 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-07 | 2021-05-05 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-06 | 2021-05-04 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-05 | 2021-05-03 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-04 | 2021-04-30 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-05-03 | 2021-04-29 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-04-30 | 2021-04-28 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-04-29 | 2021-04-27 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-04-28 | 2021-04-26 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-04-27 | 2021-04-23 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-04-26 | 2021-04-22 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-04-23 | 2021-04-21 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-04-22 | 2021-04-20 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-04-21 | 2021-04-19 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-04-20 | 2021-04-16 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-04-19 | 2021-04-15 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-04-16 | 2021-04-14 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-04-15 | 2021-04-13 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-04-14 | 2021-04-12 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2021-04-13 | 2021-04-09 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-04-12 | 2021-04-08 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2021-04-09 | 2021-04-07 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2021-04-08 | 2021-04-01 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-04-07 | 2021-03-31 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-04-01 | 2021-03-30 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2021-03-31 | 2021-03-29 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2021-03-30 | 2021-03-26 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2021-03-29 | 2021-03-25 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2021-03-26 | 2021-03-24 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2021-03-25 | 2021-03-23 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2021-03-24 | 2021-03-22 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2021-03-23 | 2021-03-19 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2021-03-22 | 2021-03-18 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2021-03-19 | 2021-03-17 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2021-03-18 | 2021-03-16 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2021-03-17 | 2021-03-15 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2021-03-16 | 2021-03-12 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2021-03-15 | 2021-03-11 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2021-03-12 | 2021-03-10 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2021-03-11 | 2021-03-09 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2021-03-10 | 2021-03-08 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2021-03-09 | 2021-03-05 | 0.492 | 7,009 | +0 | 0.00% | 3,450 |
| 2021-03-08 | 2021-03-04 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2021-03-05 | 2021-03-03 | 0.506 | 7,009 | +0 | 0.00% | 3,550 |
| 2021-03-04 | 2021-03-02 | 0.492 | 7,009 | +0 | 0.00% | 3,450 |
| 2021-03-03 | 2021-03-01 | 0.506 | 7,009 | +0 | 0.00% | 3,550 |
| 2021-03-02 | 2021-02-26 | 0.528 | 7,009 | +0 | 0.00% | 3,700 |
| 2021-03-01 | 2021-02-25 | 0.528 | 7,009 | +0 | 0.00% | 3,700 |
| 2021-02-26 | 2021-02-24 | 0.535 | 7,009 | +0 | 0.00% | 3,750 |
| 2021-02-25 | 2021-02-23 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2021-02-24 | 2021-02-22 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2021-02-23 | 2021-02-19 | 0.492 | 7,009 | +0 | 0.00% | 3,450 |
| 2021-02-22 | 2021-02-18 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2021-02-19 | 2021-02-17 | 0.492 | 7,009 | +0 | 0.00% | 3,450 |
| 2021-02-18 | 2021-02-16 | 0.499 | 7,009 | +0 | 0.00% | 3,500 |
| 2021-02-17 | 2021-02-11 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2021-02-16 | 2021-02-09 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-02-10 | 2021-02-08 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-02-09 | 2021-02-05 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-02-08 | 2021-02-04 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-02-05 | 2021-02-03 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-02-04 | 2021-02-02 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-02-03 | 2021-02-01 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-02-02 | 2021-01-29 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2021-02-01 | 2021-01-28 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2021-01-29 | 2021-01-27 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-28 | 2021-01-26 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-01-27 | 2021-01-25 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-01-26 | 2021-01-22 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-01-25 | 2021-01-21 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-22 | 2021-01-20 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-21 | 2021-01-19 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2021-01-20 | 2021-01-18 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2021-01-19 | 2021-01-15 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-18 | 2021-01-14 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-15 | 2021-01-13 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-14 | 2021-01-12 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-13 | 2021-01-11 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-12 | 2021-01-08 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-11 | 2021-01-07 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-08 | 2021-01-06 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-07 | 2021-01-05 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2021-01-06 | 2021-01-04 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2021-01-05 | 2020-12-31 | 0.378 | 7,009 | +0 | 0.00% | 2,650 |
| 2021-01-04 | 2020-12-29 | 0.385 | 7,009 | +0 | 0.00% | 2,700 |
| 2020-12-30 | 2020-12-28 | 0.378 | 7,009 | +0 | 0.00% | 2,650 |
| 2020-12-29 | 2020-12-24 | 0.378 | 7,009 | +0 | 0.00% | 2,650 |
| 2020-12-28 | 2020-12-22 | 0.385 | 7,009 | +0 | 0.00% | 2,700 |
| 2020-12-23 | 2020-12-21 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-12-22 | 2020-12-18 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-12-21 | 2020-12-17 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-12-18 | 2020-12-16 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-12-17 | 2020-12-15 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2020-12-16 | 2020-12-14 | 0.385 | 7,009 | +0 | 0.00% | 2,700 |
| 2020-12-15 | 2020-12-11 | 0.378 | 7,009 | +0 | 0.00% | 2,650 |
| 2020-12-14 | 2020-12-10 | 0.392 | 7,009 | +0 | 0.00% | 2,750 |
| 2020-12-11 | 2020-12-09 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-12-10 | 2020-12-08 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-12-09 | 2020-12-07 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2020-12-08 | 2020-12-04 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-12-07 | 2020-12-03 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-12-04 | 2020-12-02 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2020-12-03 | 2020-12-01 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2020-12-02 | 2020-11-30 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2020-12-01 | 2020-11-27 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-11-30 | 2020-11-26 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-11-27 | 2020-11-25 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-11-26 | 2020-11-24 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-25 | 2020-11-23 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-24 | 2020-11-20 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-11-23 | 2020-11-19 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-20 | 2020-11-18 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-19 | 2020-11-17 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-18 | 2020-11-16 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-17 | 2020-11-13 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-16 | 2020-11-12 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-11-13 | 2020-11-11 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-11-12 | 2020-11-10 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-11-11 | 2020-11-09 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-10 | 2020-11-06 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-09 | 2020-11-05 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-11-06 | 2020-11-04 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-11-05 | 2020-11-03 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-11-04 | 2020-11-02 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-11-03 | 2020-10-30 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-11-02 | 2020-10-29 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-10-30 | 2020-10-28 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-10-29 | 2020-10-27 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-10-28 | 2020-10-23 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-10-27 | 2020-10-22 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-10-23 | 2020-10-21 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-10-22 | 2020-10-20 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-10-21 | 2020-10-19 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-10-20 | 2020-10-16 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-10-19 | 2020-10-15 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-10-16 | 2020-10-14 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-10-15 | 2020-10-12 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-10-14 | 2020-10-09 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-10-12 | 2020-10-08 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-10-09 | 2020-10-07 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-10-08 | 2020-10-06 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-10-07 | 2020-10-05 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-10-06 | 2020-09-30 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-10-05 | 2020-09-29 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-09-30 | 2020-09-28 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-09-29 | 2020-09-25 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-09-28 | 2020-09-24 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-09-25 | 2020-09-23 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-09-24 | 2020-09-22 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-09-23 | 2020-09-21 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-09-22 | 2020-09-18 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-09-21 | 2020-09-17 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-09-18 | 2020-09-16 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-09-17 | 2020-09-15 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-09-16 | 2020-09-14 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-09-15 | 2020-09-11 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-09-14 | 2020-09-10 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-09-11 | 2020-09-09 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2020-09-10 | 2020-09-08 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-09-09 | 2020-09-07 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-09-08 | 2020-09-04 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-09-07 | 2020-09-03 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-09-04 | 2020-09-02 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2020-09-03 | 2020-09-01 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-09-02 | 2020-08-31 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-09-01 | 2020-08-28 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-08-31 | 2020-08-27 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-08-28 | 2020-08-26 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-08-27 | 2020-08-25 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-08-26 | 2020-08-24 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-08-25 | 2020-08-21 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-08-24 | 2020-08-20 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-08-21 | 2020-08-19 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-08-20 | 2020-08-18 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-08-19 | 2020-08-17 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-08-18 | 2020-08-14 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-08-17 | 2020-08-13 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-08-14 | 2020-08-12 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-08-13 | 2020-08-11 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-08-12 | 2020-08-10 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2020-08-11 | 2020-08-07 | 0.407 | 7,009 | +0 | 0.00% | 2,850 |
| 2020-08-10 | 2020-08-06 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-08-07 | 2020-08-05 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-08-06 | 2020-08-04 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-08-05 | 2020-08-03 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-08-04 | 2020-07-31 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-08-03 | 2020-07-30 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-07-31 | 2020-07-29 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-07-30 | 2020-07-28 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-07-29 | 2020-07-27 | 0.399 | 7,009 | +0 | 0.00% | 2,800 |
| 2020-07-28 | 2020-07-24 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-07-27 | 2020-07-23 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-07-24 | 2020-07-22 | 0.421 | 7,009 | +0 | 0.00% | 2,950 |
| 2020-07-23 | 2020-07-21 | 0.414 | 7,009 | +0 | 0.00% | 2,900 |
| 2020-07-22 | 2020-07-20 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-07-21 | 2020-07-17 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-07-20 | 2020-07-16 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-07-17 | 2020-07-15 | 0.435 | 7,009 | +0 | 0.00% | 3,050 |
| 2020-07-16 | 2020-07-14 | 0.428 | 7,009 | +0 | 0.00% | 3,000 |
| 2020-07-15 | 2020-07-13 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-07-14 | 2020-07-10 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-07-13 | 2020-07-09 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-07-10 | 2020-07-08 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-07-09 | 2020-07-07 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-07-08 | 2020-07-06 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-07-07 | 2020-07-03 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-07-06 | 2020-07-02 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-07-03 | 2020-06-30 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-07-02 | 2020-06-29 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-06-30 | 2020-06-26 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-06-29 | 2020-06-24 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-06-26 | 2020-06-23 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-06-24 | 2020-06-22 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-06-23 | 2020-06-19 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-06-22 | 2020-06-18 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-06-19 | 2020-06-17 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-06-18 | 2020-06-16 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-06-17 | 2020-06-15 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-06-16 | 2020-06-12 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-06-15 | 2020-06-11 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-06-12 | 2020-06-10 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-06-11 | 2020-06-09 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-06-10 | 2020-06-08 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-06-09 | 2020-06-05 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-06-08 | 2020-06-04 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-06-05 | 2020-06-03 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-06-04 | 2020-06-02 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-06-03 | 2020-06-01 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-06-02 | 2020-05-29 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-06-01 | 2020-05-28 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-05-29 | 2020-05-27 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-05-28 | 2020-05-26 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-05-27 | 2020-05-25 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-05-26 | 2020-05-22 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-05-25 | 2020-05-21 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-05-22 | 2020-05-20 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-05-21 | 2020-05-19 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-05-20 | 2020-05-18 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-05-19 | 2020-05-15 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-05-18 | 2020-05-14 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2020-05-15 | 2020-05-13 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-05-14 | 2020-05-12 | 0.485 | 7,009 | +0 | 0.00% | 3,400 |
| 2020-05-13 | 2020-05-11 | 0.499 | 7,009 | +0 | 0.00% | 3,500 |
| 2020-05-12 | 2020-05-08 | 0.499 | 7,009 | +0 | 0.00% | 3,500 |
| 2020-05-11 | 2020-05-07 | 0.499 | 7,009 | +0 | 0.00% | 3,500 |
| 2020-05-08 | 2020-05-06 | 0.492 | 7,009 | +0 | 0.00% | 3,450 |
| 2020-05-07 | 2020-05-05 | 0.514 | 7,009 | +0 | 0.00% | 3,600 |
| 2020-05-06 | 2020-05-04 | 0.499 | 7,009 | +0 | 0.00% | 3,500 |
| 2020-05-05 | 2020-04-29 | 0.492 | 7,009 | +0 | 0.00% | 3,450 |
| 2020-05-04 | 2020-04-28 | 0.514 | 7,009 | +0 | 0.00% | 3,600 |
| 2020-04-29 | 2020-04-27 | 0.506 | 7,009 | +0 | 0.00% | 3,550 |
| 2020-04-28 | 2020-04-24 | 0.514 | 7,009 | +0 | 0.00% | 3,600 |
| 2020-04-27 | 2020-04-23 | 0.521 | 7,009 | +0 | 0.00% | 3,650 |
| 2020-04-24 | 2020-04-22 | 0.521 | 7,009 | +0 | 0.00% | 3,650 |
| 2020-04-23 | 2020-04-21 | 0.514 | 7,009 | +0 | 0.00% | 3,600 |
| 2020-04-22 | 2020-04-20 | 0.514 | 7,009 | +0 | 0.00% | 3,600 |
| 2020-04-21 | 2020-04-17 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-04-20 | 2020-04-16 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-04-17 | 2020-04-15 | 0.478 | 7,009 | +0 | 0.00% | 3,350 |
| 2020-04-16 | 2020-04-14 | 0.492 | 7,009 | +0 | 0.00% | 3,450 |
| 2020-04-15 | 2020-04-09 | 0.499 | 7,009 | +0 | 0.00% | 3,500 |
| 2020-04-14 | 2020-04-08 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-04-09 | 2020-04-07 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-04-08 | 2020-04-06 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-04-07 | 2020-04-03 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-04-06 | 2020-04-02 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-04-03 | 2020-04-01 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-04-02 | 2020-03-31 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-04-01 | 2020-03-30 | 0.442 | 7,009 | +0 | 0.00% | 3,100 |
| 2020-03-31 | 2020-03-27 | 0.449 | 7,009 | +0 | 0.00% | 3,150 |
| 2020-03-30 | 2020-03-26 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-03-27 | 2020-03-25 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-03-26 | 2020-03-24 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-03-25 | 2020-03-23 | 0.457 | 7,009 | +0 | 0.00% | 3,200 |
| 2020-03-24 | 2020-03-20 | 0.471 | 7,009 | +0 | 0.00% | 3,300 |
| 2020-03-23 | 2020-03-19 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-03-20 | 2020-03-18 | 0.464 | 7,009 | +0 | 0.00% | 3,250 |
| 2020-03-19 | 2020-03-17 | 0.499 | 7,009 | +0 | 0.00% | 3,500 |
| 2020-03-18 | 2020-03-16 | 0.499 | 7,009 | +0 | 0.00% | 3,500 |
| 2020-03-17 | 2020-03-13 | 0.514 | 7,009 | +0 | 0.00% | 3,600 |
| 2020-03-16 | 2020-03-12 | 0.542 | 7,009 | +0 | 0.00% | 3,800 |
| 2020-03-13 | 2020-03-11 | 0.514 | 7,009 | +0 | 0.00% | 3,600 |
| 2020-03-12 | 2020-03-10 | 0.542 | 7,009 | +0 | 0.00% | 3,800 |
| 2020-03-11 | 2020-03-09 | 0.542 | 7,009 | +0 | 0.00% | 3,800 |
| 2020-03-10 | 2020-03-06 | 0.564 | 7,009 | +0 | 0.00% | 3,950 |
| 2020-03-09 | 2020-03-05 | 0.556 | 7,009 | +0 | 0.00% | 3,900 |
| 2020-03-06 | 2020-03-04 | 0.556 | 7,009 | +0 | 0.00% | 3,900 |
| 2020-03-05 | 2020-03-03 | 0.556 | 7,009 | +0 | 0.00% | 3,900 |
| 2020-03-04 | 2020-03-02 | 0.549 | 7,009 | +0 | 0.00% | 3,850 |
| 2020-03-03 | 2020-02-28 | 0.564 | 7,009 | +0 | 0.00% | 3,950 |
| 2020-03-02 | 2020-02-27 | 0.564 | 7,009 | +0 | 0.00% | 3,950 |
| 2020-02-28 | 2020-02-26 | 0.564 | 7,009 | +0 | 0.00% | 3,950 |
| 2020-02-27 | 2020-02-25 | 0.564 | 7,009 | +0 | 0.00% | 3,950 |
| 2020-02-26 | 2020-02-24 | 0.556 | 7,009 | +0 | 0.00% | 3,900 |
| 2020-02-25 | 2020-02-21 | 0.571 | 7,009 | +0 | 0.00% | 4,000 |
| 2020-02-24 | 2020-02-20 | 0.571 | 7,009 | +0 | 0.00% | 4,000 |
| 2020-02-21 | 2020-02-19 | 0.564 | 7,009 | +0 | 0.00% | 3,950 |
| 2020-02-20 | 2020-02-18 | 0.578 | 7,009 | +0 | 0.00% | 4,050 |
| 2020-02-19 | 2020-02-17 | 0.585 | 7,009 | +0 | 0.00% | 4,100 |
| 2020-02-18 | 2020-02-14 | 0.571 | 7,009 | +0 | 0.00% | 4,000 |
| 2020-02-17 | 2020-02-13 | 0.564 | 7,009 | +0 | 0.00% | 3,950 |
| 2020-02-14 | 2020-02-12 | 0.578 | 7,009 | +0 | 0.00% | 4,050 |
| 2020-02-13 | 2020-02-11 | 0.571 | 7,009 | +0 | 0.00% | 4,000 |
| 2020-02-12 | 2020-02-10 | 0.571 | 7,009 | +0 | 0.00% | 4,000 |
| 2020-02-11 | 2020-02-07 | 0.585 | 7,009 | +0 | 0.00% | 4,100 |
| 2020-02-10 | 2020-02-06 | 0.606 | 7,009 | +0 | 0.00% | 4,250 |
| 2020-02-07 | 2020-02-05 | 0.599 | 7,009 | +0 | 0.00% | 4,200 |
| 2020-02-06 | 2020-02-04 | 0.606 | 7,009 | +0 | 0.00% | 4,250 |
| 2020-02-05 | 2020-02-03 | 0.606 | 7,009 | +0 | 0.00% | 4,250 |
| 2020-02-04 | 2020-01-31 | 0.592 | 7,009 | +0 | 0.00% | 4,150 |
| 2020-02-03 | 2020-01-30 | 0.592 | 7,009 | +0 | 0.00% | 4,150 |
| 2020-01-31 | 2020-01-29 | 0.592 | 7,009 | +0 | 0.00% | 4,150 |
| 2020-01-30 | 2020-01-24 | 0.656 | 7,009 | +0 | 0.00% | 4,600 |
| 2020-01-29 | 2020-01-22 | 0.642 | 7,009 | +0 | 0.00% | 4,500 |
| 2020-01-23 | 2020-01-21 | 0.642 | 7,009 | +0 | 0.00% | 4,500 |
| 2020-01-22 | 2020-01-20 | 0.649 | 7,009 | +0 | 0.00% | 4,550 |
| 2020-01-21 | 2020-01-17 | 0.642 | 7,009 | +0 | 0.00% | 4,500 |
| 2020-01-20 | 2020-01-16 | 0.635 | 7,009 | +0 | 0.00% | 4,450 |
| 2020-01-17 | 2020-01-15 | 0.628 | 7,009 | +0 | 0.00% | 4,400 |
| 2020-01-16 | 2020-01-14 | 0.613 | 7,009 | +0 | 0.00% | 4,300 |
| 2020-01-15 | 2020-01-13 | 0.613 | 7,009 | +0 | 0.00% | 4,300 |
| 2020-01-14 | 2020-01-10 | 0.599 | 7,009 | +0 | 0.00% | 4,200 |
| 2020-01-13 | 2020-01-09 | 0.606 | 7,009 | +0 | 0.00% | 4,250 |
| 2020-01-10 | 2020-01-08 | 0.613 | 7,009 | +0 | 0.00% | 4,300 |
| 2020-01-09 | 2020-01-07 | 0.606 | 7,009 | +0 | 0.00% | 4,250 |
| 2020-01-08 | 2020-01-06 | 0.599 | 7,009 | +0 | 0.00% | 4,200 |
| 2020-01-07 | 2020-01-03 | 0.606 | 7,009 | +0 | 0.00% | 4,250 |
| 2020-01-06 | 2020-01-02 | 0.613 | 7,009 | +0 | 0.00% | 4,300 |
| 2020-01-03 | 2019-12-31 | 0.613 | 7,009 | +0 | 0.00% | 4,300 |
| 2020-01-02 | 2019-12-27 | 0.635 | 7,009 | +0 | 0.00% | 4,450 |
| 2019-12-30 | 2019-12-24 | 0.635 | 7,009 | +0 | 0.00% | 4,450 |
| 2019-12-27 | 2019-12-20 | 0.621 | 7,009 | +0 | 0.00% | 4,350 |
| 2019-12-23 | 2019-12-19 | 0.585 | 7,009 | +0 | 0.00% | 4,100 |
| 2019-12-20 | 2019-12-18 | 0.592 | 7,009 | +0 | 0.00% | 4,150 |
| 2019-12-19 | 2019-12-17 | 0.585 | 7,009 | +0 | 0.00% | 4,100 |
| 2019-12-18 | 2019-12-16 | 0.585 | 7,009 | +0 | 0.00% | 4,100 |
| 2019-12-17 | 2019-12-13 | 0.585 | 7,009 | +0 | 0.00% | 4,100 |
| 2019-12-16 | 2019-12-12 | 0.585 | 7,009 | +0 | 0.00% | 4,100 |
| 2019-12-13 | 2019-12-11 | 0.592 | 7,009 | +0 | 0.00% | 4,150 |
| 2019-12-12 | 2019-12-10 | 0.585 | 7,009 | +0 | 0.00% | 4,100 |
| 2019-12-11 | 2019-12-09 | 0.585 | 7,009 | +0 | 0.00% | 4,100 |
| 2019-12-10 | 2019-12-06 | 0.592 | 7,009 | +0 | 0.00% | 4,150 |
| 2019-12-09 | 2019-12-05 | 0.592 | 7,009 | +0 | 0.00% | 4,150 |
| 2019-12-06 | 2019-12-04 | 0.606 | 7,009 | +0 | 0.00% | 4,250 |
| 2019-12-05 | 2019-12-03 | 0.606 | 7,009 | +0 | 0.00% | 4,250 |
| 2019-12-04 | 2019-12-02 | 0.606 | 7,009 | +0 | 0.00% | 4,250 |
| 2019-12-03 | 2019-11-29 | 0.621 | 7,009 | +0 | 0.00% | 4,350 |
| 2019-12-02 | 2019-11-28 | 0.628 | 7,009 | +0 | 0.00% | 4,400 |
| 2019-11-29 | 2019-11-27 | 0.628 | 7,009 | +0 | 0.00% | 4,400 |
| 2019-11-28 | 2019-11-26 | 0.621 | 7,009 | +0 | 0.00% | 4,350 |
| 2019-11-27 | 2019-11-25 | 0.621 | 7,009 | +0 | 0.00% | 4,350 |
| 2019-11-26 | 2019-11-22 | 0.628 | 7,009 | +0 | 0.00% | 4,400 |
| 2019-11-25 | 2019-11-21 | 0.613 | 7,009 | +0 | 0.00% | 4,300 |
| 2019-11-22 | 2019-11-20 | 0.635 | 7,009 | +0 | 0.00% | 4,450 |
| 2019-11-21 | 2019-11-19 | 0.635 | 7,009 | +0 | 0.00% | 4,450 |
| 2019-11-20 | 2019-11-18 | 0.635 | 7,009 | +0 | 0.00% | 4,450 |
| 2019-11-19 | 2019-11-15 | 0.642 | 7,009 | +0 | 0.00% | 4,500 |
| 2019-11-18 | 2019-11-14 | 0.642 | 7,009 | +0 | 0.00% | 4,500 |
| 2019-11-15 | 2019-11-13 | 0.642 | 7,009 | +0 | 0.00% | 4,500 |
| 2019-11-14 | 2019-11-12 | 0.671 | 7,009 | +0 | 0.00% | 4,700 |
| 2019-11-13 | 2019-11-11 | 0.671 | 7,009 | +0 | 0.00% | 4,700 |
| 2019-11-12 | 2019-11-08 | 0.685 | 7,009 | +0 | 0.00% | 4,800 |
| 2019-11-11 | 2019-11-07 | 0.685 | 7,009 | +0 | 0.00% | 4,800 |
| 2019-11-08 | 2019-11-06 | 0.685 | 7,009 | +0 | 0.00% | 4,800 |
| 2019-11-07 | 2019-11-05 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-11-06 | 2019-11-04 | 0.685 | 7,009 | +0 | 0.00% | 4,800 |
| 2019-11-05 | 2019-11-01 | 0.685 | 7,009 | +0 | 0.00% | 4,800 |
| 2019-11-04 | 2019-10-31 | 0.678 | 7,009 | +0 | 0.00% | 4,750 |
| 2019-11-01 | 2019-10-30 | 0.692 | 7,009 | +0 | 0.00% | 4,850 |
| 2019-10-31 | 2019-10-29 | 0.692 | 7,009 | +0 | 0.00% | 4,850 |
| 2019-10-30 | 2019-10-28 | 0.685 | 7,009 | +0 | 0.00% | 4,800 |
| 2019-10-29 | 2019-10-25 | 0.692 | 7,009 | +0 | 0.00% | 4,850 |
| 2019-10-28 | 2019-10-24 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-10-25 | 2019-10-23 | 0.692 | 7,009 | +0 | 0.00% | 4,850 |
| 2019-10-24 | 2019-10-22 | 0.692 | 7,009 | +0 | 0.00% | 4,850 |
| 2019-10-23 | 2019-10-21 | 0.692 | 7,009 | +0 | 0.00% | 4,850 |
| 2019-10-22 | 2019-10-18 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-10-21 | 2019-10-17 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-10-18 | 2019-10-16 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-10-17 | 2019-10-15 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-10-16 | 2019-10-14 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-10-15 | 2019-10-11 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-10-14 | 2019-10-10 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-10-11 | 2019-10-09 | 0.699 | 7,009 | +0 | 0.00% | 4,900 |
| 2019-10-10 | 2019-10-08 | 0.706 | 7,009 | +0 | 0.00% | 4,950 |
| 2019-10-09 | 2019-10-04 | 0.713 | 7,009 | +0 | 0.00% | 5,000 |
| 2019-10-08 | 2019-10-03 | 0.706 | 7,009 | +0 | 0.00% | 4,950 |
| 2019-10-04 | 2019-10-02 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-10-03 | 2019-09-30 | 0.706 | 7,009 | +0 | 0.00% | 4,950 |
| 2019-10-02 | 2019-09-27 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-09-30 | 2019-09-26 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-09-27 | 2019-09-25 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-09-26 | 2019-09-24 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-09-25 | 2019-09-23 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-09-24 | 2019-09-20 | 0.713 | 7,009 | +0 | 0.00% | 5,000 |
| 2019-09-23 | 2019-09-19 | 0.713 | 7,009 | +0 | 0.00% | 5,000 |
| 2019-09-20 | 2019-09-18 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-09-19 | 2019-09-17 | 0.706 | 7,009 | +0 | 0.00% | 4,950 |
| 2019-09-18 | 2019-09-16 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-09-17 | 2019-09-13 | 0.742 | 7,009 | +0 | 0.00% | 5,200 |
| 2019-09-16 | 2019-09-12 | 0.713 | 7,009 | +0 | 0.00% | 5,000 |
| 2019-09-13 | 2019-09-11 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-09-12 | 2019-09-10 | 0.706 | 7,009 | +0 | 0.00% | 4,950 |
| 2019-09-11 | 2019-09-09 | 0.713 | 7,009 | +0 | 0.00% | 5,000 |
| 2019-09-10 | 2019-09-06 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-09-09 | 2019-09-05 | 0.713 | 7,009 | +0 | 0.00% | 5,000 |
| 2019-09-06 | 2019-09-04 | 0.706 | 7,009 | +0 | 0.00% | 4,950 |
| 2019-09-05 | 2019-09-03 | 0.706 | 7,009 | +0 | 0.00% | 4,950 |
| 2019-09-04 | 2019-09-02 | 0.706 | 7,009 | +0 | 0.00% | 4,950 |
| 2019-09-03 | 2019-08-30 | 0.706 | 7,009 | +0 | 0.00% | 4,950 |
| 2019-09-02 | 2019-08-29 | 0.713 | 7,009 | +0 | 0.00% | 5,000 |
| 2019-08-30 | 2019-08-28 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-08-29 | 2019-08-27 | 0.728 | 7,009 | +0 | 0.00% | 5,100 |
| 2019-08-28 | 2019-08-26 | 0.771 | 7,009 | +0 | 0.00% | 5,402 |
| 2019-08-27 | 2019-08-23 | 0.785 | 7,009 | +132 | 0.00% | 5,504 |
| 2019-08-26 | 2019-08-22 | 0.814 | 6,877 | +0 | 0.00% | 5,600 |
| 2019-08-23 | 2019-08-21 | 0.756 | 6,877 | +0 | 0.00% | 5,200 |
| 2019-08-22 | 2019-08-20 | 0.756 | 6,877 | +0 | 0.00% | 5,200 |
| 2019-08-21 | 2019-08-19 | 0.785 | 6,877 | +0 | 0.00% | 5,400 |
| 2019-08-20 | 2019-08-16 | 0.785 | 6,877 | +0 | 0.00% | 5,400 |
| 2019-08-19 | 2019-08-15 | 0.742 | 6,877 | +0 | 0.00% | 5,100 |
| 2019-08-16 | 2019-08-14 | 0.742 | 6,877 | +0 | 0.00% | 5,100 |
| 2019-08-15 | 2019-08-13 | 0.771 | 6,877 | +0 | 0.00% | 5,300 |
| 2019-08-14 | 2019-08-12 | 0.771 | 6,877 | +0 | 0.00% | 5,300 |
| 2019-08-13 | 2019-08-09 | 0.829 | 6,877 | +0 | 0.00% | 5,700 |
| 2019-08-12 | 2019-08-08 | 0.800 | 6,877 | +0 | 0.00% | 5,500 |
| 2019-08-09 | 2019-08-07 | 0.814 | 6,877 | +0 | 0.00% | 5,600 |
| 2019-08-08 | 2019-08-06 | 0.814 | 6,877 | +0 | 0.00% | 5,600 |
| 2019-08-07 | 2019-08-05 | 0.814 | 6,877 | +0 | 0.00% | 5,600 |
| 2019-08-06 | 2019-08-02 | 0.843 | 6,877 | +0 | 0.00% | 5,800 |
| 2019-08-05 | 2019-08-01 | 0.872 | 6,877 | +0 | 0.00% | 6,000 |
| 2019-08-02 | 2019-07-31 | 0.872 | 6,877 | +0 | 0.00% | 6,000 |
| 2019-08-01 | 2019-07-30 | 0.872 | 6,877 | +0 | 0.00% | 6,000 |
| 2019-07-31 | 2019-07-29 | 0.887 | 6,877 | +0 | 0.00% | 6,100 |
| 2019-07-30 | 2019-07-26 | 0.887 | 6,877 | +0 | 0.00% | 6,100 |
| 2019-07-29 | 2019-07-25 | 0.887 | 6,877 | +0 | 0.00% | 6,100 |
| 2019-07-26 | 2019-07-24 | 0.872 | 6,877 | +0 | 0.00% | 6,000 |
| 2019-07-25 | 2019-07-23 | 0.887 | 6,877 | +0 | 0.00% | 6,100 |
| 2019-07-24 | 2019-07-22 | 0.872 | 6,877 | +0 | 0.00% | 6,000 |
| 2019-07-23 | 2019-07-19 | 0.887 | 6,877 | +0 | 0.00% | 6,100 |
| 2019-07-22 | 2019-07-18 | 0.872 | 6,877 | +0 | 0.00% | 6,000 |
| 2019-07-19 | 2019-07-17 | 0.902 | 6,877 | +0 | 0.00% | 6,200 |
| 2019-07-18 | 2019-07-16 | 0.916 | 6,877 | +0 | 0.00% | 6,300 |
| 2019-07-17 | 2019-07-15 | 0.902 | 6,877 | +0 | 0.00% | 6,200 |
| 2019-07-16 | 2019-07-12 | 0.931 | 6,877 | +0 | 0.00% | 6,400 |
| 2019-07-15 | 2019-07-11 | 0.931 | 6,877 | +0 | 0.00% | 6,400 |
| 2019-07-12 | 2019-07-10 | 0.916 | 6,877 | +0 | 0.00% | 6,300 |
| 2019-07-11 | 2019-07-09 | 0.931 | 6,877 | +0 | 0.00% | 6,400 |
| 2019-07-10 | 2019-07-08 | 0.931 | 6,877 | +0 | 0.00% | 6,400 |
| 2019-07-09 | 2019-07-05 | 0.945 | 6,877 | +0 | 0.00% | 6,500 |
| 2019-07-08 | 2019-07-04 | 0.945 | 6,877 | +0 | 0.00% | 6,500 |
| 2019-07-05 | 2019-07-03 | 0.945 | 6,877 | +0 | 0.00% | 6,500 |
| 2019-07-04 | 2019-07-02 | 0.945 | 6,877 | +0 | 0.00% | 6,500 |
| 2019-07-03 | 2019-06-28 | 0.960 | 6,877 | +0 | 0.00% | 6,600 |
| 2019-07-02 | 2019-06-27 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-06-28 | 2019-06-26 | 0.960 | 6,877 | +0 | 0.00% | 6,600 |
| 2019-06-27 | 2019-06-25 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-06-26 | 2019-06-24 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-06-25 | 2019-06-21 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-06-24 | 2019-06-20 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-06-21 | 2019-06-19 | 0.960 | 6,877 | +0 | 0.00% | 6,600 |
| 2019-06-20 | 2019-06-18 | 0.960 | 6,877 | +0 | 0.00% | 6,600 |
| 2019-06-19 | 2019-06-17 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-06-18 | 2019-06-14 | 0.960 | 6,877 | +0 | 0.00% | 6,600 |
| 2019-06-17 | 2019-06-13 | 0.945 | 6,877 | +0 | 0.00% | 6,500 |
| 2019-06-14 | 2019-06-12 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-06-13 | 2019-06-11 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-06-12 | 2019-06-10 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-06-11 | 2019-06-06 | 0.989 | 6,877 | +0 | 0.00% | 6,800 |
| 2019-06-10 | 2019-06-05 | 0.989 | 6,877 | +0 | 0.00% | 6,800 |
| 2019-06-06 | 2019-06-04 | 0.989 | 6,877 | +0 | 0.00% | 6,800 |
| 2019-06-05 | 2019-06-03 | 0.989 | 6,877 | +0 | 0.00% | 6,800 |
| 2019-06-04 | 2019-05-31 | 1.003 | 6,877 | +0 | 0.00% | 6,900 |
| 2019-06-03 | 2019-05-30 | 1.003 | 6,877 | +0 | 0.00% | 6,900 |
| 2019-05-31 | 2019-05-29 | 1.003 | 6,877 | +0 | 0.00% | 6,900 |
| 2019-05-30 | 2019-05-28 | 0.974 | 6,877 | +0 | 0.00% | 6,700 |
| 2019-05-29 | 2019-05-27 | 0.989 | 6,877 | +0 | 0.00% | 6,800 |
| 2019-05-28 | 2019-05-24 | 1.105 | 6,877 | +0 | 0.00% | 7,600 |
| 2019-05-27 | 2019-05-23 | 1.091 | 6,877 | +0 | 0.00% | 7,500 |
| 2019-05-24 | 2019-05-22 | 1.105 | 6,877 | +0 | 0.00% | 7,600 |
| 2019-05-23 | 2019-05-21 | 1.091 | 6,877 | +0 | 0.00% | 7,500 |
| 2019-05-22 | 2019-05-20 | 1.091 | 6,877 | +0 | 0.00% | 7,500 |
| 2019-05-21 | 2019-05-17 | 1.105 | 6,877 | +0 | 0.00% | 7,600 |
| 2019-05-20 | 2019-05-16 | 1.105 | 6,877 | +0 | 0.00% | 7,600 |
| 2019-05-17 | 2019-05-15 | 1.120 | 6,877 | +0 | 0.00% | 7,700 |
| 2019-05-16 | 2019-05-14 | 1.105 | 6,877 | +0 | 0.00% | 7,600 |
| 2019-05-15 | 2019-05-10 | 1.120 | 6,877 | +0 | 0.00% | 7,700 |
| 2019-05-14 | 2019-05-09 | 1.120 | 6,877 | +0 | 0.00% | 7,700 |
| 2019-05-10 | 2019-05-08 | 1.149 | 6,877 | +0 | 0.00% | 7,900 |
| 2019-05-09 | 2019-05-07 | 1.163 | 6,877 | +0 | 0.00% | 8,000 |
| 2019-05-08 | 2019-05-06 | 1.120 | 6,877 | +0 | 0.00% | 7,700 |
| 2019-05-07 | 2019-05-03 | 1.178 | 6,877 | +0 | 0.00% | 8,100 |
| 2019-05-06 | 2019-05-02 | 1.221 | 6,877 | +0 | 0.00% | 8,400 |
| 2019-05-03 | 2019-04-30 | 1.221 | 6,877 | +0 | 0.00% | 8,400 |
| 2019-05-02 | 2019-04-29 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-04-30 | 2019-04-26 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-04-29 | 2019-04-25 | 1.265 | 6,877 | +0 | 0.00% | 8,700 |
| 2019-04-26 | 2019-04-24 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-04-25 | 2019-04-23 | 1.265 | 6,877 | +0 | 0.00% | 8,700 |
| 2019-04-24 | 2019-04-18 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-04-23 | 2019-04-17 | 1.265 | 6,877 | +0 | 0.00% | 8,700 |
| 2019-04-18 | 2019-04-16 | 1.265 | 6,877 | +0 | 0.00% | 8,700 |
| 2019-04-17 | 2019-04-15 | 1.178 | 6,877 | +0 | 0.00% | 8,100 |
| 2019-04-16 | 2019-04-12 | 1.163 | 6,877 | +0 | 0.00% | 8,000 |
| 2019-04-15 | 2019-04-11 | 1.149 | 6,877 | +0 | 0.00% | 7,900 |
| 2019-04-12 | 2019-04-10 | 1.163 | 6,877 | +0 | 0.00% | 8,000 |
| 2019-04-11 | 2019-04-09 | 1.163 | 6,877 | +0 | 0.00% | 8,000 |
| 2019-04-10 | 2019-04-08 | 1.163 | 6,877 | +0 | 0.00% | 8,000 |
| 2019-04-09 | 2019-04-04 | 1.163 | 6,877 | +0 | 0.00% | 8,000 |
| 2019-04-08 | 2019-04-03 | 1.163 | 6,877 | +0 | 0.00% | 8,000 |
| 2019-04-04 | 2019-04-02 | 1.163 | 6,877 | +0 | 0.00% | 8,000 |
| 2019-04-03 | 2019-04-01 | 1.178 | 6,877 | +0 | 0.00% | 8,100 |
| 2019-04-02 | 2019-03-29 | 1.178 | 6,877 | +0 | 0.00% | 8,100 |
| 2019-04-01 | 2019-03-28 | 1.192 | 6,877 | +0 | 0.00% | 8,200 |
| 2019-03-29 | 2019-03-27 | 1.192 | 6,877 | +0 | 0.00% | 8,200 |
| 2019-03-28 | 2019-03-26 | 1.207 | 6,877 | +0 | 0.00% | 8,300 |
| 2019-03-27 | 2019-03-25 | 1.178 | 6,877 | +0 | 0.00% | 8,100 |
| 2019-03-26 | 2019-03-22 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-03-25 | 2019-03-21 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-03-22 | 2019-03-20 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-03-21 | 2019-03-19 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-03-20 | 2019-03-18 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-03-19 | 2019-03-15 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-03-18 | 2019-03-14 | 1.221 | 6,877 | +0 | 0.00% | 8,400 |
| 2019-03-15 | 2019-03-13 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-03-14 | 2019-03-12 | 1.265 | 6,877 | +0 | 0.00% | 8,700 |
| 2019-03-13 | 2019-03-11 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-03-12 | 2019-03-08 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-03-11 | 2019-03-07 | 1.294 | 6,877 | +0 | 0.00% | 8,900 |
| 2019-03-08 | 2019-03-06 | 1.294 | 6,877 | +0 | 0.00% | 8,900 |
| 2019-03-07 | 2019-03-05 | 1.294 | 6,877 | +0 | 0.00% | 8,900 |
| 2019-03-06 | 2019-03-04 | 1.338 | 6,877 | +0 | 0.00% | 9,200 |
| 2019-03-05 | 2019-03-01 | 1.323 | 6,877 | +0 | 0.00% | 9,100 |
| 2019-03-04 | 2019-02-28 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-03-01 | 2019-02-27 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-02-28 | 2019-02-26 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-02-27 | 2019-02-25 | 1.221 | 6,877 | +0 | 0.00% | 8,400 |
| 2019-02-26 | 2019-02-22 | 1.221 | 6,877 | +0 | 0.00% | 8,400 |
| 2019-02-25 | 2019-02-21 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-02-22 | 2019-02-20 | 1.265 | 6,877 | +0 | 0.00% | 8,700 |
| 2019-02-21 | 2019-02-19 | 1.265 | 6,877 | +0 | 0.00% | 8,700 |
| 2019-02-20 | 2019-02-18 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-02-19 | 2019-02-15 | 1.236 | 6,877 | +0 | 0.00% | 8,500 |
| 2019-02-18 | 2019-02-14 | 1.280 | 6,877 | +0 | 0.00% | 8,800 |
| 2019-02-15 | 2019-02-13 | 1.280 | 6,877 | +0 | 0.00% | 8,800 |
| 2019-02-14 | 2019-02-12 | 1.294 | 6,877 | +0 | 0.00% | 8,900 |
| 2019-02-13 | 2019-02-11 | 1.294 | 6,877 | +0 | 0.00% | 8,900 |
| 2019-02-12 | 2019-02-08 | 1.338 | 6,877 | +0 | 0.00% | 9,200 |
| 2019-02-11 | 2019-02-04 | 1.280 | 6,877 | +0 | 0.00% | 8,800 |
| 2019-02-08 | 2019-01-31 | 1.265 | 6,877 | +0 | 0.00% | 8,700 |
| 2019-02-01 | 2019-01-30 | 1.280 | 6,877 | +0 | 0.00% | 8,800 |
| 2019-01-31 | 2019-01-29 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-01-30 | 2019-01-28 | 1.251 | 6,877 | +0 | 0.00% | 8,600 |
| 2019-01-29 | 2019-01-25 | 1.120 | 6,877 | +0 | 0.00% | 7,700 |
| 2019-01-28 | 2019-01-24 | 1.120 | 6,877 | +0 | 0.00% | 7,700 |
| 2019-01-25 | 2019-01-23 | 1.105 | 6,877 | +0 | 0.00% | 7,600 |
| 2019-01-24 | 2019-01-22 | 1.091 | 6,877 | +0 | 0.00% | 7,500 |
| 2019-01-23 | 2019-01-21 | 1.091 | 6,877 | +0 | 0.00% | 7,500 |
| 2019-01-22 | 2019-01-18 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2019-01-21 | 2019-01-17 | 1.076 | 6,877 | +0 | 0.00% | 7,400 |
| 2019-01-18 | 2019-01-16 | 1.076 | 6,877 | +0 | 0.00% | 7,400 |
| 2019-01-17 | 2019-01-15 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2019-01-16 | 2019-01-14 | 1.047 | 6,877 | +0 | 0.00% | 7,200 |
| 2019-01-15 | 2019-01-11 | 1.047 | 6,877 | +0 | 0.00% | 7,200 |
| 2019-01-14 | 2019-01-10 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2019-01-11 | 2019-01-09 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2019-01-10 | 2019-01-08 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2019-01-09 | 2019-01-07 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2019-01-08 | 2019-01-04 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2019-01-07 | 2019-01-03 | 1.047 | 6,877 | +0 | 0.00% | 7,200 |
| 2019-01-04 | 2019-01-02 | 1.047 | 6,877 | +0 | 0.00% | 7,200 |
| 2019-01-03 | 2018-12-31 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2019-01-02 | 2018-12-27 | 1.032 | 6,877 | +0 | 0.00% | 7,100 |
| 2018-12-28 | 2018-12-24 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2018-12-27 | 2018-12-20 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2018-12-21 | 2018-12-19 | 1.076 | 6,877 | +0 | 0.00% | 7,400 |
| 2018-12-20 | 2018-12-18 | 1.076 | 6,877 | +0 | 0.00% | 7,400 |
| 2018-12-19 | 2018-12-17 | 1.076 | 6,877 | +0 | 0.00% | 7,400 |
| 2018-12-18 | 2018-12-14 | 1.047 | 6,877 | +0 | 0.00% | 7,200 |
| 2018-12-17 | 2018-12-13 | 1.076 | 6,877 | +0 | 0.00% | 7,400 |
| 2018-12-14 | 2018-12-12 | 1.076 | 6,877 | +0 | 0.00% | 7,400 |
| 2018-12-13 | 2018-12-11 | 1.061 | 6,877 | +0 | 0.00% | 7,300 |
| 2018-12-12 | 2018-12-10 | 1.062 | 6,877 | +0 | 0.00% | 7,301 |
| 2018-12-11 | 2018-12-07 | 1.062 | 6,877 | +95 | 0.00% | 7,301 |
| 2018-12-10 | 2018-12-06 | 1.047 | 6,782 | +0 | 0.00% | 7,100 |
| 2018-12-07 | 2018-12-05 | 1.047 | 6,782 | +0 | 0.00% | 7,100 |
| 2018-12-06 | 2018-12-04 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-12-05 | 2018-12-03 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-12-04 | 2018-11-30 | 1.062 | 6,782 | +0 | 0.00% | 7,200 |
| 2018-12-03 | 2018-11-29 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-11-30 | 2018-11-28 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-11-29 | 2018-11-27 | 1.091 | 6,782 | +0 | 0.00% | 7,400 |
| 2018-11-28 | 2018-11-26 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-11-27 | 2018-11-23 | 1.062 | 6,782 | +0 | 0.00% | 7,200 |
| 2018-11-26 | 2018-11-22 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-11-23 | 2018-11-21 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-11-22 | 2018-11-20 | 1.091 | 6,782 | +0 | 0.00% | 7,400 |
| 2018-11-21 | 2018-11-19 | 1.091 | 6,782 | +0 | 0.00% | 7,400 |
| 2018-11-20 | 2018-11-16 | 1.062 | 6,782 | +0 | 0.00% | 7,200 |
| 2018-11-19 | 2018-11-15 | 1.047 | 6,782 | +0 | 0.00% | 7,100 |
| 2018-11-16 | 2018-11-14 | 1.047 | 6,782 | +0 | 0.00% | 7,100 |
| 2018-11-15 | 2018-11-13 | 1.047 | 6,782 | +0 | 0.00% | 7,100 |
| 2018-11-14 | 2018-11-12 | 1.062 | 6,782 | +0 | 0.00% | 7,200 |
| 2018-11-13 | 2018-11-09 | 1.062 | 6,782 | +0 | 0.00% | 7,200 |
| 2018-11-12 | 2018-11-08 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-11-09 | 2018-11-07 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-11-08 | 2018-11-06 | 1.062 | 6,782 | +0 | 0.00% | 7,200 |
| 2018-11-07 | 2018-11-05 | 1.047 | 6,782 | +0 | 0.00% | 7,100 |
| 2018-11-06 | 2018-11-02 | 1.121 | 6,782 | +0 | 0.00% | 7,600 |
| 2018-11-05 | 2018-11-01 | 1.106 | 6,782 | +0 | 0.00% | 7,500 |
| 2018-11-02 | 2018-10-31 | 1.091 | 6,782 | +0 | 0.00% | 7,400 |
| 2018-11-01 | 2018-10-30 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-10-31 | 2018-10-29 | 1.047 | 6,782 | +0 | 0.00% | 7,100 |
| 2018-10-30 | 2018-10-26 | 1.032 | 6,782 | +0 | 0.00% | 7,000 |
| 2018-10-29 | 2018-10-25 | 1.047 | 6,782 | +0 | 0.00% | 7,100 |
| 2018-10-26 | 2018-10-24 | 1.062 | 6,782 | +0 | 0.00% | 7,200 |
| 2018-10-25 | 2018-10-23 | 1.076 | 6,782 | +0 | 0.00% | 7,300 |
| 2018-10-24 | 2018-10-22 | 1.106 | 6,782 | +0 | 0.00% | 7,500 |
| 2018-10-23 | 2018-10-19 | 1.106 | 6,782 | +0 | 0.00% | 7,500 |
| 2018-10-22 | 2018-10-18 | 1.106 | 6,782 | +0 | 0.00% | 7,500 |
| 2018-10-19 | 2018-10-16 | 1.106 | 6,782 | +0 | 0.00% | 7,500 |
| 2018-10-18 | 2018-10-15 | 1.106 | 6,782 | +0 | 0.00% | 7,500 |
| 2018-10-16 | 2018-10-12 | 1.135 | 6,782 | +0 | 0.00% | 7,700 |
| 2018-10-15 | 2018-10-11 | 1.121 | 6,782 | +0 | 0.00% | 7,600 |
| 2018-10-12 | 2018-10-10 | 1.150 | 6,782 | +0 | 0.00% | 7,800 |
| 2018-10-11 | 2018-10-09 | 1.150 | 6,782 | +0 | 0.00% | 7,800 |
| 2018-10-10 | 2018-10-08 | 1.165 | 6,782 | +0 | 0.00% | 7,900 |
| 2018-10-09 | 2018-10-05 | 1.180 | 6,782 | +0 | 0.00% | 8,001 |
| 2018-10-08 | 2018-10-04 | 1.180 | 6,782 | +0 | 0.00% | 8,001 |
| 2018-10-05 | 2018-10-03 | 1.194 | 6,782 | +0 | 0.00% | 8,101 |
| 2018-10-04 | 2018-10-02 | 1.209 | 6,782 | +0 | 0.00% | 8,201 |
| 2018-10-03 | 2018-09-28 | 1.224 | 6,782 | +0 | 0.00% | 8,301 |
| 2018-10-02 | 2018-09-27 | 1.224 | 6,782 | +0 | 0.00% | 8,301 |
| 2018-09-28 | 2018-09-26 | 1.224 | 6,782 | +0 | 0.00% | 8,301 |
| 2018-09-27 | 2018-09-24 | 1.209 | 6,782 | +0 | 0.00% | 8,201 |
| 2018-09-26 | 2018-09-21 | 1.194 | 6,782 | +0 | 0.00% | 8,101 |
| 2018-09-24 | 2018-09-20 | 1.209 | 6,782 | +0 | 0.00% | 8,201 |
| 2018-09-21 | 2018-09-19 | 1.209 | 6,782 | +0 | 0.00% | 8,201 |
| 2018-09-20 | 2018-09-18 | 1.209 | 6,782 | +0 | 0.00% | 8,201 |
| 2018-09-19 | 2018-09-17 | 1.194 | 6,782 | +0 | 0.00% | 8,101 |
| 2018-09-18 | 2018-09-14 | 1.224 | 6,782 | +0 | 0.00% | 8,301 |
| 2018-09-17 | 2018-09-13 | 1.239 | 6,782 | +0 | 0.00% | 8,401 |
| 2018-09-14 | 2018-09-12 | 1.209 | 6,782 | +0 | 0.00% | 8,201 |
| 2018-09-13 | 2018-09-11 | 1.224 | 6,782 | +0 | 0.00% | 8,301 |
| 2018-09-12 | 2018-09-10 | 1.239 | 6,782 | +0 | 0.00% | 8,401 |
| 2018-09-11 | 2018-09-07 | 1.268 | 6,782 | +0 | 0.00% | 8,601 |
| 2018-09-10 | 2018-09-06 | 1.268 | 6,782 | +0 | 0.00% | 8,601 |
| 2018-09-07 | 2018-09-05 | 1.253 | 6,782 | +0 | 0.00% | 8,501 |
| 2018-09-06 | 2018-09-04 | 1.283 | 6,782 | +0 | 0.00% | 8,701 |
| 2018-09-05 | 2018-09-03 | 1.268 | 6,782 | +0 | 0.00% | 8,601 |
| 2018-09-04 | 2018-08-31 | 1.312 | 6,782 | +0 | 0.00% | 8,901 |
| 2018-09-03 | 2018-08-30 | 1.312 | 6,782 | +0 | 0.00% | 8,901 |
| 2018-08-31 | 2018-08-29 | 1.312 | 6,782 | +0 | 0.00% | 8,901 |
| 2018-08-30 | 2018-08-28 | 1.327 | 6,782 | +0 | 0.00% | 9,001 |
| 2018-08-29 | 2018-08-27 | 1.432 | 6,782 | +0 | 0.00% | 9,710 |
| 2018-08-28 | 2018-08-24 | 1.371 | 6,782 | +217 | 0.00% | 9,297 |
| 2018-08-27 | 2018-08-23 | 1.371 | 6,565 | +0 | 0.00% | 9,000 |
| 2018-08-24 | 2018-08-22 | 1.401 | 6,565 | +0 | 0.00% | 9,200 |
| 2018-08-23 | 2018-08-21 | 1.386 | 6,565 | +0 | 0.00% | 9,100 |
| 2018-08-22 | 2018-08-20 | 1.386 | 6,565 | +0 | 0.00% | 9,100 |
| 2018-08-21 | 2018-08-17 | 1.356 | 6,565 | +0 | 0.00% | 8,900 |
| 2018-08-20 | 2018-08-16 | 1.401 | 6,565 | +0 | 0.00% | 9,200 |
| 2018-08-17 | 2018-08-15 | 1.386 | 6,565 | +0 | 0.00% | 9,100 |
| 2018-08-16 | 2018-08-14 | 1.401 | 6,565 | +0 | 0.00% | 9,200 |
| 2018-08-15 | 2018-08-13 | 1.432 | 6,565 | +0 | 0.00% | 9,400 |
| 2018-08-14 | 2018-08-10 | 1.432 | 6,565 | +0 | 0.00% | 9,400 |
| 2018-08-13 | 2018-08-09 | 1.447 | 6,565 | +0 | 0.00% | 9,500 |
| 2018-08-10 | 2018-08-08 | 1.432 | 6,565 | +0 | 0.00% | 9,400 |
| 2018-08-09 | 2018-08-07 | 1.417 | 6,565 | +0 | 0.00% | 9,300 |
| 2018-08-08 | 2018-08-06 | 1.417 | 6,565 | +0 | 0.00% | 9,300 |
| 2018-08-07 | 2018-08-03 | 1.417 | 6,565 | +0 | 0.00% | 9,300 |
| 2018-08-06 | 2018-08-02 | 1.432 | 6,565 | +0 | 0.00% | 9,400 |
| 2018-08-03 | 2018-08-01 | 1.432 | 6,565 | +0 | 0.00% | 9,400 |
| 2018-08-02 | 2018-07-31 | 1.447 | 6,565 | +0 | 0.00% | 9,500 |
| 2018-08-01 | 2018-07-30 | 1.447 | 6,565 | +0 | 0.00% | 9,500 |
| 2018-07-31 | 2018-07-27 | 1.462 | 6,565 | +0 | 0.00% | 9,600 |
| 2018-07-30 | 2018-07-26 | 1.478 | 6,565 | +0 | 0.00% | 9,700 |
| 2018-07-27 | 2018-07-25 | 1.462 | 6,565 | +0 | 0.00% | 9,600 |
| 2018-07-26 | 2018-07-24 | 1.478 | 6,565 | +0 | 0.00% | 9,700 |
| 2018-07-25 | 2018-07-23 | 1.478 | 6,565 | +0 | 0.00% | 9,700 |
| 2018-07-24 | 2018-07-20 | 1.478 | 6,565 | +0 | 0.00% | 9,700 |
| 2018-07-23 | 2018-07-19 | 1.462 | 6,565 | +0 | 0.00% | 9,600 |
| 2018-07-20 | 2018-07-18 | 1.462 | 6,565 | +0 | 0.00% | 9,600 |
| 2018-07-19 | 2018-07-17 | 1.478 | 6,565 | +0 | 0.00% | 9,700 |
| 2018-07-18 | 2018-07-16 | 1.493 | 6,565 | +0 | 0.00% | 9,800 |
| 2018-07-17 | 2018-07-13 | 1.478 | 6,565 | +0 | 0.00% | 9,700 |
| 2018-07-16 | 2018-07-12 | 1.478 | 6,565 | +0 | 0.00% | 9,700 |
| 2018-07-13 | 2018-07-11 | 1.493 | 6,565 | +0 | 0.00% | 9,800 |
| 2018-07-12 | 2018-07-10 | 1.478 | 6,565 | +0 | 0.00% | 9,700 |
| 2018-07-11 | 2018-07-09 | 1.462 | 6,565 | +0 | 0.00% | 9,600 |
| 2018-07-10 | 2018-07-06 | 1.447 | 6,565 | +0 | 0.00% | 9,500 |
| 2018-07-09 | 2018-07-05 | 1.462 | 6,565 | +0 | 0.00% | 9,600 |
| 2018-07-06 | 2018-07-04 | 1.432 | 6,565 | +0 | 0.00% | 9,400 |
| 2018-07-05 | 2018-07-03 | 1.478 | 6,565 | +0 | 0.00% | 9,700 |
| 2018-07-04 | 2018-06-29 | 1.508 | 6,565 | +0 | 0.00% | 9,900 |
| 2018-07-03 | 2018-06-28 | 1.523 | 6,565 | +0 | 0.00% | 10,000 |
| 2018-06-29 | 2018-06-27 | 1.615 | 6,565 | +0 | 0.00% | 10,600 |
| 2018-06-28 | 2018-06-26 | 1.615 | 6,565 | +0 | 0.00% | 10,600 |
| 2018-06-27 | 2018-06-25 | 1.645 | 6,565 | +0 | 0.00% | 10,800 |
| 2018-06-26 | 2018-06-22 | 1.645 | 6,565 | +0 | 0.00% | 10,800 |
| 2018-06-25 | 2018-06-21 | 1.630 | 6,565 | +0 | 0.00% | 10,700 |
| 2018-06-22 | 2018-06-20 | 1.630 | 6,565 | +0 | 0.00% | 10,700 |
| 2018-06-21 | 2018-06-19 | 1.630 | 6,565 | +0 | 0.00% | 10,700 |
| 2018-06-20 | 2018-06-15 | 1.660 | 6,565 | +0 | 0.00% | 10,900 |
| 2018-06-19 | 2018-06-14 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-06-15 | 2018-06-13 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-06-14 | 2018-06-12 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-06-13 | 2018-06-11 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-06-12 | 2018-06-08 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-06-11 | 2018-06-07 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-06-08 | 2018-06-06 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-06-07 | 2018-06-05 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-06-06 | 2018-06-04 | 1.660 | 6,565 | +0 | 0.00% | 10,900 |
| 2018-06-05 | 2018-06-01 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-06-04 | 2018-05-31 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-06-01 | 2018-05-30 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-05-31 | 2018-05-29 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-05-30 | 2018-05-28 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-05-29 | 2018-05-25 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-05-28 | 2018-05-24 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-05-25 | 2018-05-23 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-24 | 2018-05-21 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-23 | 2018-05-18 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-21 | 2018-05-17 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-18 | 2018-05-16 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-17 | 2018-05-15 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-16 | 2018-05-14 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-15 | 2018-05-11 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-14 | 2018-05-10 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-11 | 2018-05-09 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-05-10 | 2018-05-08 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-05-09 | 2018-05-07 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-08 | 2018-05-04 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-07 | 2018-05-03 | 1.706 | 6,565 | +0 | 0.00% | 11,200 |
| 2018-05-04 | 2018-05-02 | 1.706 | 6,565 | +0 | 0.00% | 11,200 |
| 2018-05-03 | 2018-04-30 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-05-02 | 2018-04-27 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-04-30 | 2018-04-26 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-04-27 | 2018-04-25 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-04-26 | 2018-04-24 | 1.706 | 6,565 | +0 | 0.00% | 11,200 |
| 2018-04-25 | 2018-04-23 | 1.676 | 6,565 | +0 | 0.00% | 11,000 |
| 2018-04-24 | 2018-04-20 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-04-23 | 2018-04-19 | 1.752 | 6,565 | +0 | 0.00% | 11,500 |
| 2018-04-20 | 2018-04-18 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-04-19 | 2018-04-17 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-04-18 | 2018-04-16 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-04-17 | 2018-04-13 | 1.706 | 6,565 | +0 | 0.00% | 11,200 |
| 2018-04-16 | 2018-04-12 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-04-13 | 2018-04-11 | 1.706 | 6,565 | +0 | 0.00% | 11,200 |
| 2018-04-12 | 2018-04-10 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-04-11 | 2018-04-09 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-04-10 | 2018-04-06 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-04-09 | 2018-04-04 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-04-06 | 2018-04-03 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-04-04 | 2018-03-29 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-04-03 | 2018-03-28 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-03-29 | 2018-03-27 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-03-28 | 2018-03-26 | 1.752 | 6,565 | +0 | 0.00% | 11,500 |
| 2018-03-27 | 2018-03-23 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-03-26 | 2018-03-22 | 1.782 | 6,565 | +0 | 0.00% | 11,700 |
| 2018-03-23 | 2018-03-21 | 1.782 | 6,565 | +0 | 0.00% | 11,700 |
| 2018-03-22 | 2018-03-20 | 1.828 | 6,565 | +0 | 0.00% | 12,000 |
| 2018-03-21 | 2018-03-19 | 1.828 | 6,565 | +0 | 0.00% | 12,000 |
| 2018-03-20 | 2018-03-16 | 1.813 | 6,565 | +0 | 0.00% | 11,900 |
| 2018-03-19 | 2018-03-15 | 1.797 | 6,565 | +0 | 0.00% | 11,800 |
| 2018-03-16 | 2018-03-14 | 1.782 | 6,565 | +0 | 0.00% | 11,700 |
| 2018-03-15 | 2018-03-13 | 1.782 | 6,565 | +0 | 0.00% | 11,700 |
| 2018-03-14 | 2018-03-12 | 1.797 | 6,565 | +0 | 0.00% | 11,800 |
| 2018-03-13 | 2018-03-09 | 1.813 | 6,565 | +0 | 0.00% | 11,900 |
| 2018-03-12 | 2018-03-08 | 1.813 | 6,565 | +0 | 0.00% | 11,900 |
| 2018-03-09 | 2018-03-07 | 1.813 | 6,565 | +0 | 0.00% | 11,900 |
| 2018-03-08 | 2018-03-06 | 1.843 | 6,565 | +0 | 0.00% | 12,100 |
| 2018-03-07 | 2018-03-05 | 1.782 | 6,565 | +0 | 0.00% | 11,700 |
| 2018-03-06 | 2018-03-02 | 1.782 | 6,565 | +0 | 0.00% | 11,700 |
| 2018-03-05 | 2018-03-01 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-03-02 | 2018-02-28 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-03-01 | 2018-02-27 | 1.752 | 6,565 | +0 | 0.00% | 11,500 |
| 2018-02-28 | 2018-02-26 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-02-27 | 2018-02-23 | 1.782 | 6,565 | +0 | 0.00% | 11,700 |
| 2018-02-26 | 2018-02-22 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-02-23 | 2018-02-21 | 1.752 | 6,565 | +0 | 0.00% | 11,500 |
| 2018-02-22 | 2018-02-20 | 1.752 | 6,565 | +0 | 0.00% | 11,500 |
| 2018-02-21 | 2018-02-15 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-02-20 | 2018-02-13 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-02-14 | 2018-02-12 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-02-13 | 2018-02-09 | 1.691 | 6,565 | +0 | 0.00% | 11,100 |
| 2018-02-12 | 2018-02-08 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-02-09 | 2018-02-07 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-02-08 | 2018-02-06 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-02-07 | 2018-02-05 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-02-06 | 2018-02-02 | 1.797 | 6,565 | +0 | 0.00% | 11,800 |
| 2018-02-05 | 2018-02-01 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-02-02 | 2018-01-31 | 1.782 | 6,565 | +0 | 0.00% | 11,700 |
| 2018-02-01 | 2018-01-30 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-01-31 | 2018-01-29 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-01-30 | 2018-01-26 | 1.767 | 6,565 | +0 | 0.00% | 11,600 |
| 2018-01-29 | 2018-01-25 | 1.752 | 6,565 | +0 | 0.00% | 11,500 |
| 2018-01-26 | 2018-01-24 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-25 | 2018-01-23 | 1.752 | 6,565 | +0 | 0.00% | 11,500 |
| 2018-01-24 | 2018-01-22 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-01-23 | 2018-01-19 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-22 | 2018-01-18 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-19 | 2018-01-17 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-18 | 2018-01-16 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-01-17 | 2018-01-15 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-16 | 2018-01-12 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-01-15 | 2018-01-11 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-12 | 2018-01-10 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-01-11 | 2018-01-09 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-10 | 2018-01-08 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-09 | 2018-01-05 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-08 | 2018-01-04 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-05 | 2018-01-03 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2018-01-04 | 2018-01-02 | 1.752 | 6,565 | +0 | 0.00% | 11,500 |
| 2018-01-03 | 2017-12-29 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2018-01-02 | 2017-12-28 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2017-12-29 | 2017-12-27 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2017-12-28 | 2017-12-22 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2017-12-27 | 2017-12-21 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2017-12-22 | 2017-12-20 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2017-12-21 | 2017-12-19 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2017-12-20 | 2017-12-18 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2017-12-19 | 2017-12-15 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2017-12-18 | 2017-12-14 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2017-12-15 | 2017-12-13 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2017-12-14 | 2017-12-12 | 1.736 | 6,565 | +0 | 0.00% | 11,400 |
| 2017-12-13 | 2017-12-11 | 1.721 | 6,565 | +0 | 0.00% | 11,300 |
| 2017-12-12 | 2017-12-08 | 1.783 | 6,565 | +0 | 0.00% | 11,703 |
| 2017-12-11 | 2017-12-07 | 1.752 | 6,565 | +114 | 0.00% | 11,500 |
| 2017-12-08 | 2017-12-06 | 1.721 | 6,451 | +0 | 0.00% | 11,100 |
| 2017-12-07 | 2017-12-05 | 1.783 | 6,451 | +0 | 0.00% | 11,500 |
| 2017-12-06 | 2017-12-04 | 1.767 | 6,451 | +0 | 0.00% | 11,400 |
| 2017-12-05 | 2017-12-01 | 1.752 | 6,451 | +0 | 0.00% | 11,300 |
| 2017-12-04 | 2017-11-30 | 1.767 | 6,451 | +0 | 0.00% | 11,400 |
| 2017-12-01 | 2017-11-29 | 1.783 | 6,451 | +0 | 0.00% | 11,500 |
| 2017-11-30 | 2017-11-28 | 1.798 | 6,451 | +0 | 0.00% | 11,600 |
| 2017-11-29 | 2017-11-27 | 1.814 | 6,451 | +0 | 0.00% | 11,700 |
| 2017-11-28 | 2017-11-24 | 1.814 | 6,451 | +0 | 0.00% | 11,700 |
| 2017-11-27 | 2017-11-23 | 1.798 | 6,451 | +0 | 0.00% | 11,600 |
| 2017-11-24 | 2017-11-22 | 1.798 | 6,451 | +0 | 0.00% | 11,600 |
| 2017-11-23 | 2017-11-21 | 1.767 | 6,451 | +0 | 0.00% | 11,400 |
| 2017-11-22 | 2017-11-20 | 1.783 | 6,451 | +0 | 0.00% | 11,500 |
| 2017-11-21 | 2017-11-17 | 1.814 | 6,451 | +0 | 0.00% | 11,700 |
| 2017-11-20 | 2017-11-16 | 1.829 | 6,451 | +0 | 0.00% | 11,800 |
| 2017-11-17 | 2017-11-15 | 1.814 | 6,451 | +0 | 0.00% | 11,700 |
| 2017-11-16 | 2017-11-14 | 1.829 | 6,451 | +0 | 0.00% | 11,800 |
| 2017-11-15 | 2017-11-13 | 1.891 | 6,451 | +0 | 0.00% | 12,200 |
| 2017-11-14 | 2017-11-10 | 1.860 | 6,451 | +0 | 0.00% | 12,000 |
| 2017-11-13 | 2017-11-09 | 1.860 | 6,451 | +0 | 0.00% | 12,000 |
| 2017-11-10 | 2017-11-08 | 1.876 | 6,451 | +0 | 0.00% | 12,100 |
| 2017-11-09 | 2017-11-07 | 1.922 | 6,451 | +0 | 0.00% | 12,400 |
| 2017-11-08 | 2017-11-06 | 1.938 | 6,451 | +0 | 0.00% | 12,500 |
| 2017-11-07 | 2017-11-03 | 1.845 | 6,451 | +0 | 0.00% | 11,900 |
| 2017-11-06 | 2017-11-02 | 1.814 | 6,451 | +0 | 0.00% | 11,700 |
| 2017-11-03 | 2017-11-01 | 1.829 | 6,451 | +0 | 0.00% | 11,800 |
| 2017-11-02 | 2017-10-31 | 1.829 | 6,451 | +0 | 0.00% | 11,800 |
| 2017-11-01 | 2017-10-30 | 1.829 | 6,451 | +0 | 0.00% | 11,800 |
| 2017-10-31 | 2017-10-27 | 1.845 | 6,451 | +0 | 0.00% | 11,900 |
| 2017-10-30 | 2017-10-26 | 1.845 | 6,451 | +0 | 0.00% | 11,900 |
| 2017-10-27 | 2017-10-25 | 1.860 | 6,451 | +0 | 0.00% | 12,000 |
| 2017-10-26 | 2017-10-24 | 1.845 | 6,451 | +0 | 0.00% | 11,900 |
| 2017-10-25 | 2017-10-23 | 1.876 | 6,451 | +0 | 0.00% | 12,100 |
| 2017-10-24 | 2017-10-20 | 1.907 | 6,451 | +0 | 0.00% | 12,300 |
| 2017-10-23 | 2017-10-19 | 1.907 | 6,451 | +0 | 0.00% | 12,300 |
| 2017-10-20 | 2017-10-18 | 1.860 | 6,451 | +0 | 0.00% | 12,000 |
| 2017-10-19 | 2017-10-17 | 1.860 | 6,451 | +0 | 0.00% | 12,000 |
| 2017-10-18 | 2017-10-16 | 1.829 | 6,451 | +0 | 0.00% | 11,800 |
| 2017-10-17 | 2017-10-13 | 1.798 | 6,451 | +0 | 0.00% | 11,600 |
| 2017-10-16 | 2017-10-12 | 1.767 | 6,451 | +0 | 0.00% | 11,400 |
| 2017-10-13 | 2017-10-11 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-10-12 | 2017-10-10 | 1.721 | 6,451 | +0 | 0.00% | 11,100 |
| 2017-10-11 | 2017-10-09 | 1.705 | 6,451 | +0 | 0.00% | 11,000 |
| 2017-10-10 | 2017-10-06 | 1.721 | 6,451 | +0 | 0.00% | 11,100 |
| 2017-10-09 | 2017-10-04 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-10-06 | 2017-10-03 | 1.721 | 6,451 | +0 | 0.00% | 11,100 |
| 2017-10-04 | 2017-09-29 | 1.705 | 6,451 | +0 | 0.00% | 11,000 |
| 2017-10-03 | 2017-09-28 | 1.705 | 6,451 | +0 | 0.00% | 11,000 |
| 2017-09-29 | 2017-09-27 | 1.705 | 6,451 | +0 | 0.00% | 11,000 |
| 2017-09-28 | 2017-09-26 | 1.705 | 6,451 | +0 | 0.00% | 11,000 |
| 2017-09-27 | 2017-09-25 | 1.705 | 6,451 | +0 | 0.00% | 11,000 |
| 2017-09-26 | 2017-09-22 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-09-25 | 2017-09-21 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-09-22 | 2017-09-20 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-09-21 | 2017-09-19 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-09-20 | 2017-09-18 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-09-19 | 2017-09-15 | 1.705 | 6,451 | +0 | 0.00% | 11,000 |
| 2017-09-18 | 2017-09-14 | 1.721 | 6,451 | +0 | 0.00% | 11,100 |
| 2017-09-15 | 2017-09-13 | 1.721 | 6,451 | +0 | 0.00% | 11,100 |
| 2017-09-14 | 2017-09-12 | 1.721 | 6,451 | +0 | 0.00% | 11,100 |
| 2017-09-13 | 2017-09-11 | 1.705 | 6,451 | +0 | 0.00% | 11,000 |
| 2017-09-12 | 2017-09-08 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-09-11 | 2017-09-07 | 1.721 | 6,451 | +0 | 0.00% | 11,100 |
| 2017-09-08 | 2017-09-06 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-09-07 | 2017-09-05 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-09-06 | 2017-09-04 | 1.736 | 6,451 | +0 | 0.00% | 11,200 |
| 2017-09-05 | 2017-09-01 | 1.798 | 6,451 | +0 | 0.00% | 11,600 |
| 2017-09-04 | 2017-08-31 | 1.798 | 6,451 | +0 | 0.00% | 11,600 |
| 2017-09-01 | 2017-08-30 | 1.767 | 6,451 | +0 | 0.00% | 11,400 |
| 2017-08-31 | 2017-08-29 | 1.885 | 6,451 | +0 | 0.00% | 12,161 |
| 2017-08-30 | 2017-08-28 | 1.885 | 6,451 | +191 | 0.00% | 12,161 |
| 2017-08-29 | 2017-08-25 | 1.853 | 6,260 | +0 | 0.00% | 11,601 |
| 2017-08-28 | 2017-08-24 | 1.885 | 6,260 | +0 | 0.00% | 11,801 |
| 2017-08-25 | 2017-08-22 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-08-24 | 2017-08-21 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-08-22 | 2017-08-18 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-08-21 | 2017-08-17 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-08-18 | 2017-08-16 | 1.885 | 6,260 | +0 | 0.00% | 11,801 |
| 2017-08-17 | 2017-08-15 | 1.885 | 6,260 | +0 | 0.00% | 11,801 |
| 2017-08-16 | 2017-08-14 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-08-15 | 2017-08-11 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-08-14 | 2017-08-10 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-08-11 | 2017-08-09 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-08-10 | 2017-08-08 | 1.917 | 6,260 | +0 | 0.00% | 12,001 |
| 2017-08-09 | 2017-08-07 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-08-08 | 2017-08-04 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-08-07 | 2017-08-03 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-08-04 | 2017-08-02 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-08-03 | 2017-08-01 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-08-02 | 2017-07-31 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-08-01 | 2017-07-28 | 1.917 | 6,260 | +0 | 0.00% | 12,001 |
| 2017-07-31 | 2017-07-27 | 1.917 | 6,260 | +0 | 0.00% | 12,001 |
| 2017-07-28 | 2017-07-26 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-07-27 | 2017-07-25 | 1.917 | 6,260 | +0 | 0.00% | 12,001 |
| 2017-07-26 | 2017-07-24 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-07-25 | 2017-07-21 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-07-24 | 2017-07-20 | 1.981 | 6,260 | +0 | 0.00% | 12,401 |
| 2017-07-21 | 2017-07-19 | 1.981 | 6,260 | +0 | 0.00% | 12,401 |
| 2017-07-20 | 2017-07-18 | 1.965 | 6,260 | +0 | 0.00% | 12,301 |
| 2017-07-19 | 2017-07-17 | 1.965 | 6,260 | +0 | 0.00% | 12,301 |
| 2017-07-18 | 2017-07-14 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-07-17 | 2017-07-13 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-07-14 | 2017-07-12 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-07-13 | 2017-07-11 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-07-12 | 2017-07-10 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-07-11 | 2017-07-07 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-07-10 | 2017-07-06 | 1.917 | 6,260 | +0 | 0.00% | 12,001 |
| 2017-07-07 | 2017-07-05 | 1.885 | 6,260 | +0 | 0.00% | 11,801 |
| 2017-07-06 | 2017-07-04 | 1.917 | 6,260 | +0 | 0.00% | 12,001 |
| 2017-07-05 | 2017-07-03 | 1.965 | 6,260 | +0 | 0.00% | 12,301 |
| 2017-07-04 | 2017-06-30 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-07-03 | 2017-06-29 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-06-30 | 2017-06-28 | 2.013 | 6,260 | +0 | 0.00% | 12,601 |
| 2017-06-29 | 2017-06-27 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-06-28 | 2017-06-26 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-06-27 | 2017-06-23 | 1.837 | 6,260 | +0 | 0.00% | 11,501 |
| 2017-06-26 | 2017-06-22 | 1.821 | 6,260 | +0 | 0.00% | 11,401 |
| 2017-06-23 | 2017-06-21 | 1.805 | 6,260 | +0 | 0.00% | 11,301 |
| 2017-06-22 | 2017-06-20 | 1.805 | 6,260 | +0 | 0.00% | 11,301 |
| 2017-06-21 | 2017-06-19 | 1.805 | 6,260 | +0 | 0.00% | 11,301 |
| 2017-06-20 | 2017-06-16 | 1.805 | 6,260 | +0 | 0.00% | 11,301 |
| 2017-06-19 | 2017-06-15 | 1.805 | 6,260 | +0 | 0.00% | 11,301 |
| 2017-06-16 | 2017-06-14 | 1.805 | 6,260 | +0 | 0.00% | 11,301 |
| 2017-06-15 | 2017-06-13 | 1.821 | 6,260 | +0 | 0.00% | 11,401 |
| 2017-06-14 | 2017-06-12 | 1.821 | 6,260 | +0 | 0.00% | 11,401 |
| 2017-06-13 | 2017-06-09 | 1.853 | 6,260 | +0 | 0.00% | 11,601 |
| 2017-06-12 | 2017-06-08 | 1.853 | 6,260 | +0 | 0.00% | 11,601 |
| 2017-06-09 | 2017-06-07 | 1.853 | 6,260 | +0 | 0.00% | 11,601 |
| 2017-06-08 | 2017-06-06 | 1.853 | 6,260 | +0 | 0.00% | 11,601 |
| 2017-06-07 | 2017-06-05 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-06-06 | 2017-06-02 | 1.853 | 6,260 | +0 | 0.00% | 11,601 |
| 2017-06-05 | 2017-06-01 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-06-02 | 2017-05-31 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-06-01 | 2017-05-29 | 1.853 | 6,260 | +0 | 0.00% | 11,601 |
| 2017-05-31 | 2017-05-26 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-05-29 | 2017-05-25 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-05-26 | 2017-05-24 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-05-25 | 2017-05-23 | 1.869 | 6,260 | +0 | 0.00% | 11,701 |
| 2017-05-24 | 2017-05-22 | 1.885 | 6,260 | +0 | 0.00% | 11,801 |
| 2017-05-23 | 2017-05-19 | 1.917 | 6,260 | +0 | 0.00% | 12,001 |
| 2017-05-22 | 2017-05-18 | 1.901 | 6,260 | +0 | 0.00% | 11,901 |
| 2017-05-19 | 2017-05-17 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-05-18 | 2017-05-16 | 2.029 | 6,260 | +0 | 0.00% | 12,701 |
| 2017-05-17 | 2017-05-15 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-05-16 | 2017-05-12 | 1.965 | 6,260 | +0 | 0.00% | 12,301 |
| 2017-05-15 | 2017-05-11 | 1.965 | 6,260 | +0 | 0.00% | 12,301 |
| 2017-05-12 | 2017-05-10 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-05-11 | 2017-05-09 | 1.965 | 6,260 | +0 | 0.00% | 12,301 |
| 2017-05-10 | 2017-05-08 | 1.981 | 6,260 | +0 | 0.00% | 12,401 |
| 2017-05-09 | 2017-05-05 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-05-08 | 2017-05-04 | 1.981 | 6,260 | +0 | 0.00% | 12,401 |
| 2017-05-05 | 2017-05-02 | 1.997 | 6,260 | +0 | 0.00% | 12,501 |
| 2017-05-04 | 2017-04-28 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-05-02 | 2017-04-27 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-04-28 | 2017-04-26 | 1.981 | 6,260 | +0 | 0.00% | 12,401 |
| 2017-04-27 | 2017-04-25 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-04-26 | 2017-04-24 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-04-25 | 2017-04-21 | 1.933 | 6,260 | +0 | 0.00% | 12,101 |
| 2017-04-24 | 2017-04-20 | 1.949 | 6,260 | +0 | 0.00% | 12,201 |
| 2017-04-21 | 2017-04-19 | 1.965 | 6,260 | +0 | 0.00% | 12,301 |
| 2017-04-20 | 2017-04-18 | 1.917 | 6,260 | +0 | 0.00% | 12,001 |
| 2017-04-19 | 2017-04-13 | 1.965 | 6,260 | +0 | 0.00% | 12,301 |
| 2017-04-18 | 2017-04-12 | 1.965 | 6,260 | +0 | 0.00% | 12,301 |
| 2017-04-13 | 2017-04-11 | 1.997 | 6,260 | +0 | 0.00% | 12,501 |
| 2017-04-12 | 2017-04-10 | 1.981 | 6,260 | +0 | 0.00% | 12,401 |
| 2017-04-11 | 2017-04-07 | 1.981 | 6,260 | +0 | 0.00% | 12,401 |
| 2017-04-10 | 2017-04-06 | 1.997 | 6,260 | +0 | 0.00% | 12,501 |
| 2017-04-07 | 2017-04-05 | 2.013 | 6,260 | +0 | 0.00% | 12,601 |
| 2017-04-06 | 2017-04-03 | 2.013 | 6,260 | +0 | 0.00% | 12,601 |
| 2017-04-05 | 2017-03-31 | 2.013 | 6,260 | +0 | 0.00% | 12,601 |
| 2017-04-03 | 2017-03-30 | 1.997 | 6,260 | +0 | 0.00% | 12,501 |
| 2017-03-31 | 2017-03-29 | 2.013 | 6,260 | +0 | 0.00% | 12,601 |
| 2017-03-30 | 2017-03-28 | 2.013 | 6,260 | +0 | 0.00% | 12,601 |
| 2017-03-29 | 2017-03-27 | 1.997 | 6,260 | +0 | 0.00% | 12,501 |
| 2017-03-28 | 2017-03-24 | 2.013 | 6,260 | +0 | 0.00% | 12,601 |
| 2017-03-27 | 2017-03-23 | 2.045 | 6,260 | +0 | 0.00% | 12,801 |
| 2017-03-24 | 2017-03-22 | 2.013 | 6,260 | +0 | 0.00% | 12,601 |
| 2017-03-23 | 2017-03-21 | 2.013 | 6,260 | +0 | 0.00% | 12,601 |
| 2017-03-22 | 2017-03-20 | 2.045 | 6,260 | +0 | 0.00% | 12,801 |
| 2017-03-21 | 2017-03-17 | 2.029 | 6,260 | +0 | 0.00% | 12,701 |
| 2017-03-20 | 2017-03-16 | 2.045 | 6,260 | +0 | 0.00% | 12,801 |
| 2017-03-17 | 2017-03-15 | 2.045 | 6,260 | +0 | 0.00% | 12,801 |
| 2017-03-16 | 2017-03-14 | 2.045 | 6,260 | +0 | 0.00% | 12,801 |
| 2017-03-15 | 2017-03-13 | 2.061 | 6,260 | +0 | 0.00% | 12,901 |
| 2017-03-14 | 2017-03-10 | 2.061 | 6,260 | +0 | 0.00% | 12,901 |
| 2017-03-13 | 2017-03-09 | 2.045 | 6,260 | +0 | 0.00% | 12,801 |
| 2017-03-10 | 2017-03-08 | 2.061 | 6,260 | +0 | 0.00% | 12,901 |
| 2017-03-09 | 2017-03-07 | 2.077 | 6,260 | +0 | 0.00% | 13,001 |
| 2017-03-08 | 2017-03-06 | 2.077 | 6,260 | +0 | 0.00% | 13,001 |
| 2017-03-07 | 2017-03-03 | 2.077 | 6,260 | +0 | 0.00% | 13,001 |
| 2017-03-06 | 2017-03-02 | 2.045 | 6,260 | +0 | 0.00% | 12,801 |
| 2017-03-03 | 2017-03-01 | 2.061 | 6,260 | +0 | 0.00% | 12,901 |
| 2017-03-02 | 2017-02-28 | 2.029 | 6,260 | +0 | 0.00% | 12,701 |
| 2017-03-01 | 2017-02-27 | 2.029 | 6,260 | +0 | 0.00% | 12,701 |
| 2017-02-28 | 2017-02-24 | 2.077 | 6,260 | +0 | 0.00% | 13,001 |
| 2017-02-27 | 2017-02-23 | 2.061 | 6,260 | +0 | 0.00% | 12,901 |
| 2017-02-24 | 2017-02-22 | 2.061 | 6,260 | +0 | 0.00% | 12,901 |
| 2017-02-23 | 2017-02-21 | 2.045 | 6,260 | -8,763 | 0.00% | 12,801 |
| 2016-12-09 | 2016-12-07 | 2.221 | 15,023 | +219 | 0.00% | 33,367 |
| 2016-09-30 | 2016-09-28 | 2.416 | 14,804 | -320,748 | 0.00% | 35,761 |
| 2016-09-23 | 2016-09-21 | 2.448 | 335,552 | -81,421 | 0.04% | 821,439 |
| 2016-09-09 | 2016-09-07 | 2.497 | 416,973 | -23,439 | 0.05% | 1,041,040 |
| 2016-09-08 | 2016-09-06 | 2.497 | 440,412 | -23,440 | 0.05% | 1,099,559 |
| 2016-09-07 | 2016-09-05 | 2.545 | 463,852 | +23,440 | 0.05% | 1,180,641 |
| 2016-09-06 | 2016-09-02 | 2.626 | 440,412 | -107,328 | 0.05% | 1,156,679 |
| 2016-09-01 | 2016-08-30 | 2.710 | 547,740 | +10,354 | 0.06% | 1,484,379 |
| 2016-08-23 | 2016-08-19 | 3.040 | 537,386 | +79,882 | 0.06% | 1,633,919 |
| 2016-08-22 | 2016-08-18 | 2.958 | 457,504 | +22,996 | 0.05% | 1,353,239 |
| 2016-07-26 | 2016-07-22 | 2.396 | 434,508 | +15,734 | 0.05% | 1,041,100 |
| 2016-07-22 | 2016-07-20 | 2.594 | 418,774 | +8,472 | 0.05% | 1,086,440 |
| 2016-07-20 | 2016-07-18 | 2.264 | 410,302 | +42,362 | 0.05% | 928,861 |
| 2016-07-19 | 2016-07-15 | 2.231 | 367,940 | +188,811 | 0.04% | 820,800 |
| 2016-07-18 | 2016-07-14 | 2.115 | 179,129 | +12,104 | 0.02% | 378,881 |
| 2016-07-15 | 2016-07-13 | 2.115 | 167,025 | +96,826 | 0.02% | 353,279 |
| 2016-07-13 | 2016-07-11 | 2.066 | 70,199 | +64,147 | 0.01% | 145,000 |
| 2015-12-10 | 2015-12-08 | 2.942 | 6,052 | +69 | 0.00% | 17,803 |
| 2015-12-09 | 2015-12-07 | 2.975 | 5,983 | -68,205 | 0.00% | 17,800 |
| 2015-12-08 | 2015-12-04 | 2.975 | 74,188 | -113,674 | 0.01% | 220,721 |
| 2015-12-07 | 2015-12-03 | 2.992 | 187,862 | -47,863 | 0.02% | 562,059 |
| 2015-12-03 | 2015-12-01 | 3.025 | 235,725 | +81,367 | 0.03% | 713,139 |
| 2015-12-02 | 2015-11-30 | 2.958 | 154,358 | +44,273 | 0.02% | 456,659 |
| 2015-12-01 | 2015-11-27 | 3.025 | 110,085 | +33,504 | 0.01% | 333,040 |
| 2015-11-30 | 2015-11-26 | 3.176 | 76,581 | +70,598 | 0.01% | 243,201 |
| 2015-08-20 | 2015-08-18 | 3.999 | 5,983 | +156 | 0.00% | 23,925 |
| 2014-12-11 | 2014-12-09 | 4.497 | 5,827 | +45 | 0.00% | 26,203 |
| 2014-08-20 | 2014-08-18 | 5.672 | 5,782 | +88 | 0.00% | 32,796 |
| 2014-03-18 | 2014-03-14 | 8.008 | 5,694 | -67,195 | 0.00% | 45,596 |
| 2014-03-05 | 2014-03-03 | 8.499 | 72,889 | +10,250 | 0.01% | 619,518 |
| 2014-03-04 | 2014-02-28 | 8.552 | 62,639 | +56,945 | 0.01% | 535,699 |
| 2013-12-12 | 2013-12-10 | 9.413 | 5,694 | +21 | 0.00% | 53,599 |
| 2013-08-21 | 2013-08-19 | 7.753 | 5,673 | +62 | 0.00% | 43,984 |
| 2013-07-03 | 2013-06-28 | 7.771 | 5,611 | -103,233 | 0.00% | 43,604 |
| 2013-06-05 | 2013-06-03 | 9.304 | 108,844 | +2,244 | 0.01% | 1,012,679 |
| 2013-05-28 | 2013-05-24 | 8.698 | 106,600 | +52,739 | 0.01% | 927,201 |
| 2013-05-21 | 2013-05-16 | 8.734 | 53,861 | +50,495 | 0.01% | 470,400 |
| 2013-05-06 | 2013-05-02 | 7.539 | 3,366 | +3,366 | 0.00% | 25,378 |
| 2013-01-31 | 2013-01-29 | 5.686 | 0 | -14,587 | ||
| 2013-01-30 | 2013-01-28 | 5.490 | 14,587 | +14,587 | 0.00% | 80,078 |
| 2013-01-16 | 2013-01-14 | 5.365 | 0 | -14,587 | ||
| 2013-01-14 | 2013-01-10 | 4.973 | 14,587 | +14,587 | 0.00% | 72,538 |
| 2013-01-11 | 2013-01-09 | 4.848 | 0 | -1,122 | ||
| 2013-01-10 | 2013-01-08 | 4.616 | 1,122 | +1,122 | 0.00% | 5,180 |
| 2012-12-05 | 2012-12-03 | 4.616 | 0 | -14,587 | ||
| 2012-12-04 | 2012-11-30 | 4.545 | 14,587 | +14,587 | 0.00% | 66,298 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy