History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-10-13 | 2025-10-09 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-10-10 | 2025-10-08 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-10-09 | 2025-10-06 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-10-08 | 2025-10-03 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-09-30 | 2025-09-26 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-09-29 | 2025-09-25 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-09-25 | 2025-09-23 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-09-24 | 2025-09-22 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-09-23 | 2025-09-19 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-18 | 2025-09-16 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-09-17 | 2025-09-15 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-09-16 | 2025-09-12 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-09-15 | 2025-09-11 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-12 | 2025-09-10 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-09-11 | 2025-09-09 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-09-10 | 2025-09-08 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-09-09 | 2025-09-05 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-09-08 | 2025-09-04 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-09-05 | 2025-09-03 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-09-04 | 2025-09-02 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-09-03 | 2025-09-01 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-09-01 | 2025-08-28 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-08-29 | 2025-08-27 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-08-25 | 2025-08-21 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-08-22 | 2025-08-20 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-08-21 | 2025-08-19 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-08-20 | 2025-08-18 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-08-19 | 2025-08-15 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-08-18 | 2025-08-14 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-08-15 | 2025-08-13 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-08-14 | 2025-08-12 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-08-12 | 2025-08-08 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-08-11 | 2025-08-07 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-08-08 | 2025-08-06 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-08-07 | 2025-08-05 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-08-06 | 2025-08-04 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-08-05 | 2025-08-01 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-07-31 | 2025-07-29 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2025-07-30 | 2025-07-28 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-07-29 | 2025-07-25 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-07-28 | 2025-07-24 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-07-25 | 2025-07-23 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-07-24 | 2025-07-22 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-07-23 | 2025-07-21 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-07-22 | 2025-07-18 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-07-21 | 2025-07-17 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-07-18 | 2025-07-16 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-17 | 2025-07-15 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-07-16 | 2025-07-14 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-07-15 | 2025-07-11 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-07-14 | 2025-07-10 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-07-10 | 2025-07-08 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-09 | 2025-07-07 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-08 | 2025-07-04 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-07-07 | 2025-07-03 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-07-03 | 2025-06-30 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-07-02 | 2025-06-27 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-06-30 | 2025-06-26 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-06-27 | 2025-06-25 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-06-25 | 2025-06-23 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-06-24 | 2025-06-20 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-06-23 | 2025-06-19 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-06-20 | 2025-06-18 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-06-19 | 2025-06-17 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2025-06-18 | 2025-06-16 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-06-17 | 2025-06-13 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-06-12 | 2025-06-10 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2025-06-09 | 2025-06-05 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-06-05 | 2025-06-03 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2025-05-30 | 2025-05-28 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-05-28 | 2025-05-26 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-05-27 | 2025-05-23 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-26 | 2025-05-22 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-05-23 | 2025-05-21 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-05-22 | 2025-05-20 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-05-21 | 2025-05-19 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-05-20 | 2025-05-16 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-05-19 | 2025-05-15 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-16 | 2025-05-14 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-05-15 | 2025-05-13 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-05-14 | 2025-05-12 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-12 | 2025-05-08 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2025-05-09 | 2025-05-07 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-08 | 2025-05-06 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-05-07 | 2025-05-02 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-05-02 | 2025-04-29 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-04-30 | 2025-04-28 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-04-29 | 2025-04-25 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-04-25 | 2025-04-23 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-04-24 | 2025-04-22 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-04-23 | 2025-04-17 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-04-22 | 2025-04-16 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-04-17 | 2025-04-15 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-04-16 | 2025-04-14 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-15 | 2025-04-11 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-14 | 2025-04-10 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-04-11 | 2025-04-09 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-04-10 | 2025-04-08 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-04-09 | 2025-04-07 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-04-08 | 2025-04-03 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-04-07 | 2025-04-02 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-04-03 | 2025-04-01 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2025-04-02 | 2025-03-31 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-01 | 2025-03-28 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-03-31 | 2025-03-27 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-03-28 | 2025-03-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-27 | 2025-03-25 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-26 | 2025-03-24 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-03-24 | 2025-03-20 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-03-21 | 2025-03-19 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-03-20 | 2025-03-18 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-03-19 | 2025-03-17 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-03-18 | 2025-03-14 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-03-17 | 2025-03-13 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-14 | 2025-03-12 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-13 | 2025-03-11 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-12 | 2025-03-10 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-03-11 | 2025-03-07 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-03-10 | 2025-03-06 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-03-07 | 2025-03-05 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-03-06 | 2025-03-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-05 | 2025-03-03 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-04 | 2025-02-28 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-03 | 2025-02-27 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-02-28 | 2025-02-26 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-27 | 2025-02-25 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-02-26 | 2025-02-24 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-02-25 | 2025-02-21 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-02-24 | 2025-02-20 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-02-21 | 2025-02-19 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-02-20 | 2025-02-18 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-02-19 | 2025-02-17 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-02-17 | 2025-02-13 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-02-14 | 2025-02-12 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-02-13 | 2025-02-11 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-02-12 | 2025-02-10 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-02-11 | 2025-02-07 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-02-10 | 2025-02-06 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-02-07 | 2025-02-05 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-02-06 | 2025-02-04 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-02-05 | 2025-02-03 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-02-04 | 2025-01-28 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-02-03 | 2025-01-24 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2025-01-27 | 2025-01-23 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-24 | 2025-01-22 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-23 | 2025-01-21 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-01-22 | 2025-01-20 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-01-21 | 2025-01-17 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-01-20 | 2025-01-16 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-01-17 | 2025-01-15 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-01-15 | 2025-01-13 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-01-13 | 2025-01-09 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-01-10 | 2025-01-08 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-01-09 | 2025-01-07 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-01-08 | 2025-01-06 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-01-07 | 2025-01-03 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-01-06 | 2025-01-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-01-02 | 2024-12-27 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-12-30 | 2024-12-24 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2024-12-27 | 2024-12-20 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2024-12-20 | 2024-12-18 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-19 | 2024-12-17 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-18 | 2024-12-16 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2024-12-16 | 2024-12-12 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-12-13 | 2024-12-11 | 0.253 | 16,000 | +0 | 0.00% | 4,055 |
| 2024-12-12 | 2024-12-10 | 0.260 | 16,000 | +658 | 0.00% | 4,155 |
| 2024-12-11 | 2024-12-09 | 0.261 | 15,342 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 15,342 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 15,342 | +0 | 0.00% | 3,920 |
| 2024-12-06 | 2024-12-04 | 0.251 | 15,342 | +0 | 0.00% | 3,856 |
| 2024-12-05 | 2024-12-03 | 0.266 | 15,342 | +0 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 0.266 | 15,342 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.246 | 15,342 | +0 | 0.00% | 3,776 |
| 2024-12-02 | 2024-11-28 | 0.258 | 15,342 | +0 | 0.00% | 3,952 |
| 2024-11-29 | 2024-11-27 | 0.259 | 15,342 | +0 | 0.00% | 3,968 |
| 2024-11-28 | 2024-11-26 | 0.238 | 15,342 | +0 | 0.00% | 3,648 |
| 2024-11-27 | 2024-11-25 | 0.237 | 15,342 | +0 | 0.00% | 3,632 |
| 2024-11-26 | 2024-11-22 | 0.256 | 15,342 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.256 | 15,342 | +0 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.261 | 15,342 | +0 | 0.00% | 4,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 15,342 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 15,342 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 15,342 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.266 | 15,342 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.266 | 15,342 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.271 | 15,342 | +0 | 0.00% | 4,160 |
| 2024-11-13 | 2024-11-11 | 0.266 | 15,342 | +0 | 0.00% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.271 | 15,342 | +0 | 0.00% | 4,160 |
| 2024-11-11 | 2024-11-07 | 0.271 | 15,342 | +0 | 0.00% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.271 | 15,342 | +0 | 0.00% | 4,160 |
| 2024-11-07 | 2024-11-05 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.271 | 15,342 | +0 | 0.00% | 4,160 |
| 2024-11-05 | 2024-11-01 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-10-31 | 2024-10-29 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.261 | 15,342 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 15,342 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.253 | 15,342 | +0 | 0.00% | 3,888 |
| 2024-10-25 | 2024-10-23 | 0.266 | 15,342 | +0 | 0.00% | 4,080 |
| 2024-10-24 | 2024-10-22 | 0.276 | 15,342 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.287 | 15,342 | +0 | 0.00% | 4,400 |
| 2024-10-17 | 2024-10-15 | 0.271 | 15,342 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.271 | 15,342 | +0 | 0.00% | 4,160 |
| 2024-10-10 | 2024-10-08 | 0.271 | 15,342 | +0 | 0.00% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.282 | 15,342 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.261 | 15,342 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 15,342 | +0 | 0.00% | 3,568 |
| 2024-10-03 | 2024-09-30 | 0.221 | 15,342 | +0 | 0.00% | 3,392 |
| 2024-10-02 | 2024-09-27 | 0.229 | 15,342 | +0 | 0.00% | 3,520 |
| 2024-09-30 | 2024-09-26 | 0.220 | 15,342 | +0 | 0.00% | 3,376 |
| 2024-09-27 | 2024-09-25 | 0.217 | 15,342 | +0 | 0.00% | 3,328 |
| 2024-09-26 | 2024-09-24 | 0.218 | 15,342 | +0 | 0.00% | 3,344 |
| 2024-09-25 | 2024-09-23 | 0.211 | 15,342 | +0 | 0.00% | 3,232 |
| 2024-09-24 | 2024-09-20 | 0.217 | 15,342 | +0 | 0.00% | 3,328 |
| 2024-09-23 | 2024-09-19 | 0.217 | 15,342 | +0 | 0.00% | 3,328 |
| 2024-09-20 | 2024-09-17 | 0.214 | 15,342 | +0 | 0.00% | 3,280 |
| 2024-09-19 | 2024-09-16 | 0.210 | 15,342 | +0 | 0.00% | 3,216 |
| 2024-09-17 | 2024-09-13 | 0.211 | 15,342 | +0 | 0.00% | 3,232 |
| 2024-09-16 | 2024-09-12 | 0.215 | 15,342 | +0 | 0.00% | 3,296 |
| 2024-09-13 | 2024-09-11 | 0.215 | 15,342 | +0 | 0.00% | 3,296 |
| 2024-09-12 | 2024-09-10 | 0.213 | 15,342 | +0 | 0.00% | 3,264 |
| 2024-09-11 | 2024-09-09 | 0.216 | 15,342 | +0 | 0.00% | 3,312 |
| 2024-09-10 | 2024-09-05 | 0.220 | 15,342 | +0 | 0.00% | 3,376 |
| 2024-09-09 | 2024-09-04 | 0.220 | 15,342 | +0 | 0.00% | 3,376 |
| 2024-09-05 | 2024-09-03 | 0.220 | 15,342 | +0 | 0.00% | 3,376 |
| 2024-09-04 | 2024-09-02 | 0.215 | 15,342 | +0 | 0.00% | 3,296 |
| 2024-09-03 | 2024-08-30 | 0.220 | 15,342 | +0 | 0.00% | 3,376 |
| 2024-09-02 | 2024-08-29 | 0.216 | 15,342 | +0 | 0.00% | 3,312 |
| 2024-08-30 | 2024-08-28 | 0.216 | 15,342 | +0 | 0.00% | 3,312 |
| 2024-08-29 | 2024-08-27 | 0.214 | 15,342 | +0 | 0.00% | 3,280 |
| 2024-08-28 | 2024-08-26 | 0.214 | 15,342 | +0 | 0.00% | 3,280 |
| 2024-08-27 | 2024-08-23 | 0.219 | 15,342 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.217 | 15,342 | +0 | 0.00% | 3,328 |
| 2024-08-23 | 2024-08-21 | 0.217 | 15,342 | +0 | 0.00% | 3,328 |
| 2024-08-22 | 2024-08-20 | 0.216 | 15,342 | +0 | 0.00% | 3,312 |
| 2024-08-21 | 2024-08-19 | 0.219 | 15,342 | +0 | 0.00% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.217 | 15,342 | +0 | 0.00% | 3,328 |
| 2024-08-19 | 2024-08-15 | 0.216 | 15,342 | +0 | 0.00% | 3,312 |
| 2024-08-16 | 2024-08-14 | 0.214 | 15,342 | +0 | 0.00% | 3,280 |
| 2024-08-15 | 2024-08-13 | 0.223 | 15,342 | +0 | 0.00% | 3,424 |
| 2024-08-14 | 2024-08-12 | 0.218 | 15,342 | +0 | 0.00% | 3,344 |
| 2024-08-13 | 2024-08-09 | 0.217 | 15,342 | +0 | 0.00% | 3,328 |
| 2024-08-12 | 2024-08-08 | 0.224 | 15,342 | +0 | 0.00% | 3,440 |
| 2024-08-09 | 2024-08-07 | 0.230 | 15,342 | +0 | 0.00% | 3,536 |
| 2024-08-08 | 2024-08-06 | 0.235 | 15,342 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.229 | 15,342 | +0 | 0.00% | 3,520 |
| 2024-08-06 | 2024-08-02 | 0.233 | 15,342 | +0 | 0.00% | 3,568 |
| 2024-08-05 | 2024-08-01 | 0.226 | 15,342 | +0 | 0.00% | 3,472 |
| 2024-08-02 | 2024-07-31 | 0.230 | 15,342 | +0 | 0.00% | 3,536 |
| 2024-08-01 | 2024-07-30 | 0.240 | 15,342 | +0 | 0.00% | 3,680 |
| 2024-07-31 | 2024-07-29 | 0.233 | 15,342 | +0 | 0.00% | 3,568 |
| 2024-07-30 | 2024-07-26 | 0.229 | 15,342 | +0 | 0.00% | 3,520 |
| 2024-07-29 | 2024-07-25 | 0.225 | 15,342 | +0 | 0.00% | 3,456 |
| 2024-07-26 | 2024-07-24 | 0.225 | 15,342 | +0 | 0.00% | 3,456 |
| 2024-07-25 | 2024-07-23 | 0.225 | 15,342 | +0 | 0.00% | 3,456 |
| 2024-07-24 | 2024-07-22 | 0.227 | 15,342 | +0 | 0.00% | 3,488 |
| 2024-07-23 | 2024-07-19 | 0.215 | 15,342 | +0 | 0.00% | 3,296 |
| 2024-07-22 | 2024-07-18 | 0.224 | 15,342 | +0 | 0.00% | 3,440 |
| 2024-07-19 | 2024-07-17 | 0.219 | 15,342 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.218 | 15,342 | +0 | 0.00% | 3,344 |
| 2024-07-17 | 2024-07-15 | 0.220 | 15,342 | +0 | 0.00% | 3,376 |
| 2024-07-16 | 2024-07-12 | 0.229 | 15,342 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.238 | 15,342 | +0 | 0.00% | 3,648 |
| 2024-07-12 | 2024-07-10 | 0.290 | 15,342 | +0 | 0.00% | 4,445 |
| 2024-07-11 | 2024-07-09 | 0.287 | 15,342 | +1,535 | 0.00% | 4,409 |
| 2024-07-10 | 2024-07-08 | 0.273 | 13,807 | +0 | 0.00% | 3,776 |
| 2024-07-09 | 2024-07-05 | 0.276 | 13,807 | +0 | 0.00% | 3,808 |
| 2024-07-08 | 2024-07-04 | 0.278 | 13,807 | +0 | 0.00% | 3,840 |
| 2024-07-05 | 2024-07-03 | 0.277 | 13,807 | +0 | 0.00% | 3,824 |
| 2024-07-04 | 2024-07-02 | 0.261 | 13,807 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.245 | 13,807 | +0 | 0.00% | 3,376 |
| 2024-07-02 | 2024-06-27 | 0.238 | 13,807 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.234 | 13,807 | +0 | 0.00% | 3,232 |
| 2024-06-27 | 2024-06-25 | 0.238 | 13,807 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.232 | 13,807 | +0 | 0.00% | 3,200 |
| 2024-06-25 | 2024-06-21 | 0.232 | 13,807 | +0 | 0.00% | 3,200 |
| 2024-06-24 | 2024-06-20 | 0.235 | 13,807 | +0 | 0.00% | 3,248 |
| 2024-06-21 | 2024-06-19 | 0.232 | 13,807 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.227 | 13,807 | +0 | 0.00% | 3,136 |
| 2024-06-19 | 2024-06-17 | 0.211 | 13,807 | +0 | 0.00% | 2,912 |
| 2024-06-18 | 2024-06-14 | 0.210 | 13,807 | +0 | 0.00% | 2,896 |
| 2024-06-17 | 2024-06-13 | 0.210 | 13,807 | +0 | 0.00% | 2,896 |
| 2024-06-14 | 2024-06-12 | 0.209 | 13,807 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.218 | 13,807 | +0 | 0.00% | 3,008 |
| 2024-06-12 | 2024-06-07 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-06-11 | 2024-06-06 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-06-07 | 2024-06-05 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-06-06 | 2024-06-04 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-06-05 | 2024-06-03 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-06-04 | 2024-05-31 | 0.220 | 13,807 | +0 | 0.00% | 3,040 |
| 2024-06-03 | 2024-05-30 | 0.216 | 13,807 | +0 | 0.00% | 2,976 |
| 2024-05-31 | 2024-05-29 | 0.218 | 13,807 | +0 | 0.00% | 3,008 |
| 2024-05-30 | 2024-05-28 | 0.222 | 13,807 | +0 | 0.00% | 3,072 |
| 2024-05-29 | 2024-05-27 | 0.220 | 13,807 | +0 | 0.00% | 3,040 |
| 2024-05-28 | 2024-05-24 | 0.218 | 13,807 | +0 | 0.00% | 3,008 |
| 2024-05-27 | 2024-05-23 | 0.218 | 13,807 | +0 | 0.00% | 3,008 |
| 2024-05-24 | 2024-05-22 | 0.224 | 13,807 | +0 | 0.00% | 3,088 |
| 2024-05-23 | 2024-05-21 | 0.220 | 13,807 | +0 | 0.00% | 3,040 |
| 2024-05-22 | 2024-05-20 | 0.220 | 13,807 | +0 | 0.00% | 3,040 |
| 2024-05-21 | 2024-05-17 | 0.222 | 13,807 | +0 | 0.00% | 3,072 |
| 2024-05-20 | 2024-05-16 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-05-17 | 2024-05-14 | 0.205 | 13,807 | +0 | 0.00% | 2,832 |
| 2024-05-16 | 2024-05-13 | 0.211 | 13,807 | +0 | 0.00% | 2,912 |
| 2024-05-14 | 2024-05-10 | 0.205 | 13,807 | +0 | 0.00% | 2,832 |
| 2024-05-13 | 2024-05-09 | 0.214 | 13,807 | +0 | 0.00% | 2,960 |
| 2024-05-10 | 2024-05-08 | 0.214 | 13,807 | +0 | 0.00% | 2,960 |
| 2024-05-09 | 2024-05-07 | 0.213 | 13,807 | +0 | 0.00% | 2,944 |
| 2024-05-08 | 2024-05-06 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-05-07 | 2024-05-03 | 0.207 | 13,807 | +0 | 0.00% | 2,864 |
| 2024-05-06 | 2024-05-02 | 0.210 | 13,807 | +0 | 0.00% | 2,896 |
| 2024-05-03 | 2024-04-30 | 0.205 | 13,807 | +0 | 0.00% | 2,832 |
| 2024-05-02 | 2024-04-29 | 0.207 | 13,807 | +0 | 0.00% | 2,864 |
| 2024-04-30 | 2024-04-26 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.196 | 13,807 | +0 | 0.00% | 2,704 |
| 2024-04-26 | 2024-04-24 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.200 | 13,807 | +0 | 0.00% | 2,768 |
| 2024-04-23 | 2024-04-19 | 0.198 | 13,807 | +0 | 0.00% | 2,736 |
| 2024-04-22 | 2024-04-18 | 0.197 | 13,807 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.202 | 13,807 | +0 | 0.00% | 2,784 |
| 2024-04-17 | 2024-04-15 | 0.202 | 13,807 | +0 | 0.00% | 2,784 |
| 2024-04-16 | 2024-04-12 | 0.202 | 13,807 | +0 | 0.00% | 2,784 |
| 2024-04-15 | 2024-04-11 | 0.204 | 13,807 | +0 | 0.00% | 2,816 |
| 2024-04-12 | 2024-04-10 | 0.205 | 13,807 | +0 | 0.00% | 2,832 |
| 2024-04-11 | 2024-04-09 | 0.206 | 13,807 | +0 | 0.00% | 2,848 |
| 2024-04-10 | 2024-04-08 | 0.200 | 13,807 | +0 | 0.00% | 2,768 |
| 2024-04-09 | 2024-04-05 | 0.213 | 13,807 | +0 | 0.00% | 2,944 |
| 2024-04-08 | 2024-04-03 | 0.199 | 13,807 | +0 | 0.00% | 2,752 |
| 2024-04-05 | 2024-04-02 | 0.205 | 13,807 | +0 | 0.00% | 2,832 |
| 2024-04-03 | 2024-03-28 | 0.209 | 13,807 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.209 | 13,807 | +0 | 0.00% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.211 | 13,807 | +0 | 0.00% | 2,912 |
| 2024-03-26 | 2024-03-22 | 0.206 | 13,807 | +0 | 0.00% | 2,848 |
| 2024-03-25 | 2024-03-21 | 0.209 | 13,807 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.213 | 13,807 | +0 | 0.00% | 2,944 |
| 2024-03-21 | 2024-03-19 | 0.213 | 13,807 | +0 | 0.00% | 2,944 |
| 2024-03-20 | 2024-03-18 | 0.213 | 13,807 | +0 | 0.00% | 2,944 |
| 2024-03-19 | 2024-03-15 | 0.211 | 13,807 | +0 | 0.00% | 2,912 |
| 2024-03-18 | 2024-03-14 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-03-15 | 2024-03-13 | 0.209 | 13,807 | +0 | 0.00% | 2,880 |
| 2024-03-14 | 2024-03-12 | 0.209 | 13,807 | +0 | 0.00% | 2,880 |
| 2024-03-13 | 2024-03-11 | 0.198 | 13,807 | +0 | 0.00% | 2,736 |
| 2024-03-12 | 2024-03-08 | 0.198 | 13,807 | +0 | 0.00% | 2,736 |
| 2024-03-11 | 2024-03-07 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-03-07 | 2024-03-05 | 0.200 | 13,807 | +0 | 0.00% | 2,768 |
| 2024-03-06 | 2024-03-04 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.209 | 13,807 | +0 | 0.00% | 2,880 |
| 2024-03-04 | 2024-02-29 | 0.209 | 13,807 | +0 | 0.00% | 2,880 |
| 2024-03-01 | 2024-02-28 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.206 | 13,807 | +0 | 0.00% | 2,848 |
| 2024-02-28 | 2024-02-26 | 0.207 | 13,807 | +0 | 0.00% | 2,864 |
| 2024-02-27 | 2024-02-23 | 0.202 | 13,807 | +0 | 0.00% | 2,784 |
| 2024-02-26 | 2024-02-22 | 0.202 | 13,807 | +0 | 0.00% | 2,784 |
| 2024-02-23 | 2024-02-21 | 0.202 | 13,807 | +0 | 0.00% | 2,784 |
| 2024-02-22 | 2024-02-20 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.205 | 13,807 | +0 | 0.00% | 2,832 |
| 2024-02-20 | 2024-02-16 | 0.205 | 13,807 | +0 | 0.00% | 2,832 |
| 2024-02-19 | 2024-02-15 | 0.197 | 13,807 | +0 | 0.00% | 2,720 |
| 2024-02-16 | 2024-02-14 | 0.197 | 13,807 | +0 | 0.00% | 2,720 |
| 2024-02-15 | 2024-02-09 | 0.196 | 13,807 | +0 | 0.00% | 2,704 |
| 2024-02-14 | 2024-02-07 | 0.198 | 13,807 | +0 | 0.00% | 2,736 |
| 2024-02-08 | 2024-02-06 | 0.207 | 13,807 | +0 | 0.00% | 2,864 |
| 2024-02-07 | 2024-02-05 | 0.207 | 13,807 | +0 | 0.00% | 2,864 |
| 2024-02-06 | 2024-02-02 | 0.207 | 13,807 | +0 | 0.00% | 2,864 |
| 2024-02-05 | 2024-02-01 | 0.199 | 13,807 | +0 | 0.00% | 2,752 |
| 2024-02-02 | 2024-01-31 | 0.197 | 13,807 | +0 | 0.00% | 2,720 |
| 2024-02-01 | 2024-01-30 | 0.202 | 13,807 | +0 | 0.00% | 2,784 |
| 2024-01-31 | 2024-01-29 | 0.214 | 13,807 | +0 | 0.00% | 2,960 |
| 2024-01-30 | 2024-01-26 | 0.210 | 13,807 | +0 | 0.00% | 2,896 |
| 2024-01-29 | 2024-01-25 | 0.220 | 13,807 | +0 | 0.00% | 3,040 |
| 2024-01-26 | 2024-01-24 | 0.203 | 13,807 | +0 | 0.00% | 2,800 |
| 2024-01-25 | 2024-01-23 | 0.194 | 13,807 | +0 | 0.00% | 2,672 |
| 2024-01-24 | 2024-01-22 | 0.204 | 13,807 | +0 | 0.00% | 2,816 |
| 2024-01-23 | 2024-01-19 | 0.200 | 13,807 | +0 | 0.00% | 2,768 |
| 2024-01-22 | 2024-01-18 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-01-19 | 2024-01-17 | 0.204 | 13,807 | +0 | 0.00% | 2,816 |
| 2024-01-18 | 2024-01-16 | 0.216 | 13,807 | +0 | 0.00% | 2,976 |
| 2024-01-17 | 2024-01-15 | 0.217 | 13,807 | +0 | 0.00% | 2,992 |
| 2024-01-16 | 2024-01-12 | 0.212 | 13,807 | +0 | 0.00% | 2,928 |
| 2024-01-15 | 2024-01-11 | 0.221 | 13,807 | +0 | 0.00% | 3,056 |
| 2024-01-12 | 2024-01-10 | 0.211 | 13,807 | +0 | 0.00% | 2,912 |
| 2024-01-11 | 2024-01-09 | 0.211 | 13,807 | +0 | 0.00% | 2,912 |
| 2024-01-10 | 2024-01-08 | 0.217 | 13,807 | +0 | 0.00% | 2,992 |
| 2024-01-09 | 2024-01-05 | 0.217 | 13,807 | +0 | 0.00% | 2,992 |
| 2024-01-08 | 2024-01-04 | 0.214 | 13,807 | +0 | 0.00% | 2,960 |
| 2024-01-05 | 2024-01-03 | 0.222 | 13,807 | +0 | 0.00% | 3,072 |
| 2024-01-04 | 2024-01-02 | 0.218 | 13,807 | +0 | 0.00% | 3,008 |
| 2024-01-03 | 2023-12-29 | 0.217 | 13,807 | +0 | 0.00% | 2,992 |
| 2024-01-02 | 2023-12-28 | 0.218 | 13,807 | +0 | 0.00% | 3,008 |
| 2023-12-29 | 2023-12-27 | 0.214 | 13,807 | +0 | 0.00% | 2,960 |
| 2023-12-28 | 2023-12-22 | 0.216 | 13,807 | +0 | 0.00% | 2,976 |
| 2023-12-27 | 2023-12-21 | 0.216 | 13,807 | +0 | 0.00% | 2,976 |
| 2023-12-22 | 2023-12-20 | 0.222 | 13,807 | +0 | 0.00% | 3,072 |
| 2023-12-21 | 2023-12-19 | 0.222 | 13,807 | +0 | 0.00% | 3,072 |
| 2023-12-20 | 2023-12-18 | 0.219 | 13,807 | +0 | 0.00% | 3,024 |
| 2023-12-19 | 2023-12-15 | 0.226 | 13,807 | +0 | 0.00% | 3,120 |
| 2023-12-18 | 2023-12-14 | 0.216 | 13,807 | +0 | 0.00% | 2,976 |
| 2023-12-15 | 2023-12-13 | 0.221 | 13,807 | +0 | 0.00% | 3,056 |
| 2023-12-14 | 2023-12-12 | 0.216 | 13,807 | +0 | 0.00% | 2,976 |
| 2023-12-13 | 2023-12-11 | 0.216 | 13,807 | +0 | 0.00% | 2,976 |
| 2023-12-12 | 2023-12-08 | 0.218 | 13,807 | +0 | 0.00% | 3,008 |
| 2023-12-11 | 2023-12-07 | 0.229 | 13,807 | +0 | 0.00% | 3,168 |
| 2023-12-08 | 2023-12-06 | 0.246 | 13,807 | +0 | 0.00% | 3,400 |
| 2023-12-07 | 2023-12-05 | 0.244 | 13,807 | +683 | 0.00% | 3,367 |
| 2023-12-06 | 2023-12-04 | 0.246 | 13,124 | +0 | 0.00% | 3,232 |
| 2023-12-05 | 2023-12-01 | 0.252 | 13,124 | +0 | 0.00% | 3,312 |
| 2023-12-04 | 2023-11-30 | 0.249 | 13,124 | +0 | 0.00% | 3,264 |
| 2023-12-01 | 2023-11-29 | 0.250 | 13,124 | +0 | 0.00% | 3,280 |
| 2023-11-30 | 2023-11-28 | 0.256 | 13,124 | +0 | 0.00% | 3,360 |
| 2023-11-29 | 2023-11-27 | 0.244 | 13,124 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.234 | 13,124 | +0 | 0.00% | 3,072 |
| 2023-11-27 | 2023-11-23 | 0.235 | 13,124 | +0 | 0.00% | 3,088 |
| 2023-11-24 | 2023-11-22 | 0.235 | 13,124 | +0 | 0.00% | 3,088 |
| 2023-11-23 | 2023-11-21 | 0.239 | 13,124 | +0 | 0.00% | 3,136 |
| 2023-11-22 | 2023-11-20 | 0.239 | 13,124 | +0 | 0.00% | 3,136 |
| 2023-11-21 | 2023-11-17 | 0.238 | 13,124 | +0 | 0.00% | 3,120 |
| 2023-11-20 | 2023-11-16 | 0.230 | 13,124 | +0 | 0.00% | 3,024 |
| 2023-11-17 | 2023-11-15 | 0.232 | 13,124 | +0 | 0.00% | 3,040 |
| 2023-11-16 | 2023-11-14 | 0.230 | 13,124 | +0 | 0.00% | 3,024 |
| 2023-11-15 | 2023-11-13 | 0.227 | 13,124 | +0 | 0.00% | 2,976 |
| 2023-11-14 | 2023-11-10 | 0.227 | 13,124 | +0 | 0.00% | 2,976 |
| 2023-11-13 | 2023-11-09 | 0.229 | 13,124 | +0 | 0.00% | 3,008 |
| 2023-11-10 | 2023-11-08 | 0.232 | 13,124 | +0 | 0.00% | 3,040 |
| 2023-11-09 | 2023-11-07 | 0.218 | 13,124 | +0 | 0.00% | 2,864 |
| 2023-11-08 | 2023-11-06 | 0.221 | 13,124 | +0 | 0.00% | 2,896 |
| 2023-11-07 | 2023-11-03 | 0.226 | 13,124 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 0.219 | 13,124 | +0 | 0.00% | 2,880 |
| 2023-11-03 | 2023-11-01 | 0.223 | 13,124 | +0 | 0.00% | 2,928 |
| 2023-11-02 | 2023-10-31 | 0.223 | 13,124 | +0 | 0.00% | 2,928 |
| 2023-11-01 | 2023-10-30 | 0.223 | 13,124 | +0 | 0.00% | 2,928 |
| 2023-10-31 | 2023-10-27 | 0.216 | 13,124 | +0 | 0.00% | 2,832 |
| 2023-10-30 | 2023-10-26 | 0.218 | 13,124 | +0 | 0.00% | 2,864 |
| 2023-10-27 | 2023-10-25 | 0.219 | 13,124 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.213 | 13,124 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 0.226 | 13,124 | +0 | 0.00% | 2,960 |
| 2023-10-24 | 2023-10-19 | 0.227 | 13,124 | +0 | 0.00% | 2,976 |
| 2023-10-20 | 2023-10-18 | 0.227 | 13,124 | +0 | 0.00% | 2,976 |
| 2023-10-19 | 2023-10-17 | 0.228 | 13,124 | +0 | 0.00% | 2,992 |
| 2023-10-18 | 2023-10-16 | 0.222 | 13,124 | +0 | 0.00% | 2,912 |
| 2023-10-17 | 2023-10-13 | 0.226 | 13,124 | +0 | 0.00% | 2,960 |
| 2023-10-16 | 2023-10-12 | 0.233 | 13,124 | +0 | 0.00% | 3,056 |
| 2023-10-13 | 2023-10-11 | 0.234 | 13,124 | +0 | 0.00% | 3,072 |
| 2023-10-12 | 2023-10-10 | 0.229 | 13,124 | +0 | 0.00% | 3,008 |
| 2023-10-11 | 2023-10-09 | 0.229 | 13,124 | +0 | 0.00% | 3,008 |
| 2023-10-10 | 2023-10-06 | 0.229 | 13,124 | +0 | 0.00% | 3,008 |
| 2023-10-09 | 2023-10-05 | 0.227 | 13,124 | +0 | 0.00% | 2,976 |
| 2023-10-06 | 2023-10-04 | 0.229 | 13,124 | +0 | 0.00% | 3,008 |
| 2023-10-05 | 2023-10-03 | 0.229 | 13,124 | +0 | 0.00% | 3,008 |
| 2023-10-04 | 2023-09-29 | 0.230 | 13,124 | +0 | 0.00% | 3,024 |
| 2023-10-03 | 2023-09-28 | 0.222 | 13,124 | +0 | 0.00% | 2,912 |
| 2023-09-29 | 2023-09-27 | 0.226 | 13,124 | +0 | 0.00% | 2,960 |
| 2023-09-28 | 2023-09-26 | 0.226 | 13,124 | +0 | 0.00% | 2,960 |
| 2023-09-27 | 2023-09-25 | 0.229 | 13,124 | +0 | 0.00% | 3,008 |
| 2023-09-26 | 2023-09-22 | 0.228 | 13,124 | +0 | 0.00% | 2,992 |
| 2023-09-25 | 2023-09-21 | 0.221 | 13,124 | +0 | 0.00% | 2,896 |
| 2023-09-22 | 2023-09-20 | 0.223 | 13,124 | +0 | 0.00% | 2,928 |
| 2023-09-21 | 2023-09-19 | 0.221 | 13,124 | +0 | 0.00% | 2,896 |
| 2023-09-20 | 2023-09-18 | 0.226 | 13,124 | +0 | 0.00% | 2,960 |
| 2023-09-19 | 2023-09-15 | 0.232 | 13,124 | +0 | 0.00% | 3,040 |
| 2023-09-18 | 2023-09-14 | 0.230 | 13,124 | +0 | 0.00% | 3,024 |
| 2023-09-15 | 2023-09-13 | 0.234 | 13,124 | +0 | 0.00% | 3,072 |
| 2023-09-14 | 2023-09-12 | 0.228 | 13,124 | +0 | 0.00% | 2,992 |
| 2023-09-13 | 2023-09-11 | 0.230 | 13,124 | +0 | 0.00% | 3,024 |
| 2023-09-12 | 2023-09-07 | 0.237 | 13,124 | +0 | 0.00% | 3,104 |
| 2023-09-11 | 2023-09-06 | 0.235 | 13,124 | +0 | 0.00% | 3,088 |
| 2023-09-07 | 2023-09-05 | 0.234 | 13,124 | +0 | 0.00% | 3,072 |
| 2023-09-06 | 2023-09-04 | 0.235 | 13,124 | +0 | 0.00% | 3,088 |
| 2023-09-05 | 2023-08-31 | 0.227 | 13,124 | +0 | 0.00% | 2,976 |
| 2023-09-04 | 2023-08-30 | 0.232 | 13,124 | +0 | 0.00% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.237 | 13,124 | +0 | 0.00% | 3,104 |
| 2023-08-30 | 2023-08-28 | 0.237 | 13,124 | +0 | 0.00% | 3,104 |
| 2023-08-29 | 2023-08-25 | 0.223 | 13,124 | +0 | 0.00% | 2,928 |
| 2023-08-28 | 2023-08-24 | 0.235 | 13,124 | +0 | 0.00% | 3,088 |
| 2023-08-25 | 2023-08-23 | 0.239 | 13,124 | +0 | 0.00% | 3,136 |
| 2023-08-24 | 2023-08-22 | 0.239 | 13,124 | +0 | 0.00% | 3,136 |
| 2023-08-23 | 2023-08-21 | 0.234 | 13,124 | +0 | 0.00% | 3,072 |
| 2023-08-22 | 2023-08-18 | 0.240 | 13,124 | +0 | 0.00% | 3,152 |
| 2023-08-21 | 2023-08-17 | 0.244 | 13,124 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.247 | 13,124 | +0 | 0.00% | 3,248 |
| 2023-08-17 | 2023-08-15 | 0.250 | 13,124 | +0 | 0.00% | 3,280 |
| 2023-08-16 | 2023-08-14 | 0.249 | 13,124 | +0 | 0.00% | 3,264 |
| 2023-08-15 | 2023-08-11 | 0.255 | 13,124 | +0 | 0.00% | 3,344 |
| 2023-08-14 | 2023-08-10 | 0.256 | 13,124 | +0 | 0.00% | 3,360 |
| 2023-08-11 | 2023-08-09 | 0.256 | 13,124 | +0 | 0.00% | 3,360 |
| 2023-08-10 | 2023-08-08 | 0.266 | 13,124 | +0 | 0.00% | 3,488 |
| 2023-08-09 | 2023-08-07 | 0.268 | 13,124 | +0 | 0.00% | 3,520 |
| 2023-08-08 | 2023-08-04 | 0.268 | 13,124 | +0 | 0.00% | 3,520 |
| 2023-08-07 | 2023-08-03 | 0.266 | 13,124 | +0 | 0.00% | 3,488 |
| 2023-08-04 | 2023-08-02 | 0.269 | 13,124 | +0 | 0.00% | 3,536 |
| 2023-08-03 | 2023-08-01 | 0.265 | 13,124 | +0 | 0.00% | 3,472 |
| 2023-08-02 | 2023-07-31 | 0.268 | 13,124 | +0 | 0.00% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.268 | 13,124 | +0 | 0.00% | 3,520 |
| 2023-07-31 | 2023-07-27 | 0.271 | 13,124 | +0 | 0.00% | 3,552 |
| 2023-07-28 | 2023-07-26 | 0.266 | 13,124 | +0 | 0.00% | 3,488 |
| 2023-07-27 | 2023-07-25 | 0.274 | 13,124 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.274 | 13,124 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.274 | 13,124 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.278 | 13,124 | +0 | 0.00% | 3,648 |
| 2023-07-21 | 2023-07-19 | 0.280 | 13,124 | +0 | 0.00% | 3,680 |
| 2023-07-20 | 2023-07-18 | 0.276 | 13,124 | +0 | 0.00% | 3,616 |
| 2023-07-19 | 2023-07-14 | 0.280 | 13,124 | +0 | 0.00% | 3,680 |
| 2023-07-18 | 2023-07-13 | 0.273 | 13,124 | +0 | 0.00% | 3,584 |
| 2023-07-14 | 2023-07-12 | 0.277 | 13,124 | +0 | 0.00% | 3,632 |
| 2023-07-13 | 2023-07-11 | 0.274 | 13,124 | +0 | 0.00% | 3,600 |
| 2023-07-12 | 2023-07-10 | 0.283 | 13,124 | +0 | 0.00% | 3,712 |
| 2023-07-11 | 2023-07-07 | 0.280 | 13,124 | +0 | 0.00% | 3,680 |
| 2023-07-10 | 2023-07-06 | 0.279 | 13,124 | +0 | 0.00% | 3,664 |
| 2023-07-07 | 2023-07-05 | 0.283 | 13,124 | +0 | 0.00% | 3,712 |
| 2023-07-06 | 2023-07-04 | 0.280 | 13,124 | +0 | 0.00% | 3,680 |
| 2023-07-05 | 2023-07-03 | 0.280 | 13,124 | +0 | 0.00% | 3,680 |
| 2023-07-04 | 2023-06-30 | 0.291 | 13,124 | -41,012 | 0.00% | 3,824 |
| 2023-06-30 | 2023-06-28 | 0.407 | 54,136 | +7,874 | 0.00% | 22,012 |
| 2023-06-29 | 2023-06-27 | 0.399 | 46,262 | +35,047 | 0.00% | 18,480 |
| 2019-08-27 | 2019-08-23 | 0.785 | 11,215 | +212 | 0.00% | 8,806 |
| 2018-12-11 | 2018-12-07 | 1.062 | 11,003 | +152 | 0.00% | 11,682 |
| 2018-08-28 | 2018-08-24 | 1.371 | 10,851 | +347 | 0.00% | 14,875 |
| 2017-12-11 | 2017-12-07 | 1.752 | 10,504 | +182 | 0.00% | 18,400 |
| 2017-10-16 | 2017-10-12 | 1.767 | 10,322 | +3,871 | 0.00% | 18,241 |
| 2017-08-30 | 2017-08-28 | 1.885 | 6,451 | +191 | 0.00% | 12,161 |
| 2016-12-09 | 2016-12-07 | 2.221 | 6,260 | +92 | 0.00% | 13,904 |
| 2016-09-01 | 2016-08-30 | 2.710 | 6,168 | +116 | 0.00% | 16,715 |
| 2016-06-02 | 2016-05-31 | 2.545 | 6,052 | -66,568 | 0.00% | 15,401 |
| 2016-05-04 | 2016-04-29 | 2.528 | 72,620 | +24,207 | 0.01% | 183,601 |
| 2016-05-03 | 2016-04-28 | 2.561 | 48,413 | +4,841 | 0.01% | 124,000 |
| 2016-04-29 | 2016-04-27 | 2.561 | 43,572 | +37,520 | 0.01% | 111,600 |
| 2016-03-02 | 2016-02-29 | 2.693 | 6,052 | +6,052 | 0.00% | 16,301 |
| 2014-07-14 | 2014-07-10 | 5.971 | 0 | -2,278 | ||
| 2014-06-30 | 2014-06-26 | 6.972 | 2,278 | +2,278 | 0.00% | 15,881 |
| 2013-10-07 | 2013-10-03 | 8.162 | 0 | -4,538 | ||
| 2013-08-23 | 2013-08-21 | 8.215 | 4,538 | -5,673 | 0.00% | 37,278 |
| 2013-08-22 | 2013-08-20 | 8.110 | 10,211 | +5,673 | 0.00% | 82,809 |
| 2013-08-21 | 2013-08-19 | 7.753 | 4,538 | -11,171 | 0.00% | 35,184 |
| 2013-08-20 | 2013-08-16 | 7.718 | 15,709 | -11,221 | 0.00% | 121,236 |
| 2013-08-19 | 2013-08-15 | 7.789 | 26,930 | +22,442 | 0.00% | 209,756 |
| 2013-05-31 | 2013-05-29 | 9.215 | 4,488 | -16,832 | 0.00% | 41,356 |
| 2013-05-30 | 2013-05-28 | 9.357 | 21,320 | +16,832 | 0.00% | 199,500 |
| 2013-05-29 | 2013-05-27 | 8.965 | 4,488 | +4,488 | 0.00% | 40,236 |
| 2013-05-23 | 2013-05-21 | 8.876 | 0 | -22,442 | ||
| 2013-05-22 | 2013-05-20 | 8.983 | 22,442 | +22,442 | 0.00% | 201,599 |
| 2013-05-10 | 2013-05-08 | 8.288 | 0 | -5,611 | ||
| 2013-04-30 | 2013-04-26 | 7.611 | 5,611 | +5,611 | 0.00% | 42,704 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy