History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 -1,710,584
2024-11-15 2024-11-13 0.266 1,710,584 -5,753 0.13% 454,920
2024-11-13 2024-11-11 0.266 1,716,337 -23,013 0.13% 456,450
2024-11-12 2024-11-08 0.271 1,739,350 -5,753 0.13% 471,640
2024-11-11 2024-11-07 0.271 1,745,103 -5,753 0.13% 473,200
2024-11-08 2024-11-06 0.271 1,750,856 -5,753 0.13% 474,760
2024-11-07 2024-11-05 0.282 1,756,609 -9,589 0.13% 494,640
2024-11-06 2024-11-04 0.271 1,766,198 -3,835 0.13% 478,920
2024-11-04 2024-10-31 0.282 1,770,033 -5,753 0.13% 498,420
2024-11-01 2024-10-30 0.282 1,775,786 +19,177 0.13% 500,040
2024-10-31 2024-10-29 0.282 1,756,609 -24,930 0.13% 494,640
2024-10-30 2024-10-28 0.261 1,781,539 -11,506 0.13% 464,500
2024-10-29 2024-10-25 0.256 1,793,045 -24,930 0.13% 458,150
2024-10-28 2024-10-24 0.253 1,817,975 -9,589 0.13% 460,728
2024-10-25 2024-10-23 0.266 1,827,564 -7,671 0.14% 486,030
2024-10-24 2024-10-22 0.276 1,835,235 +3,836 0.14% 507,210
2024-10-23 2024-10-21 0.282 1,831,399 -42,189 0.14% 515,700
2024-10-22 2024-10-18 0.282 1,873,588 -7,671 0.14% 527,580
2024-10-17 2024-10-15 0.271 1,881,259 +15,341 0.14% 510,120
2024-10-16 2024-10-14 0.282 1,865,918 -3,835 0.14% 525,420
2024-10-15 2024-10-10 0.282 1,869,753 -36,436 0.14% 526,500
2024-10-14 2024-10-09 0.271 1,906,189 -90,132 0.14% 516,880
2024-10-10 2024-10-08 0.271 1,996,321 -9,588 0.15% 541,320
2024-10-09 2024-10-07 0.282 2,005,909 -24,931 0.15% 564,840
2024-10-08 2024-10-04 0.282 2,030,840 -82,460 0.15% 571,860
2024-10-07 2024-10-03 0.261 2,113,300 -95,885 0.16% 551,000
2024-10-04 2024-10-02 0.233 2,209,185 -69,037 0.16% 513,792
2024-10-03 2024-09-30 0.221 2,278,222 -163,004 0.17% 503,712
2024-10-02 2024-09-27 0.229 2,441,226 -44,107 0.18% 560,120
2024-09-30 2024-09-26 0.220 2,485,333 -1,918 0.18% 546,912
2024-09-26 2024-09-24 0.218 2,487,251 -21,095 0.18% 542,146
2024-09-19 2024-09-16 0.210 2,508,346 -5,753 0.19% 525,816
2024-09-17 2024-09-13 0.211 2,514,099 -11,506 0.19% 529,644
2024-09-13 2024-09-11 0.215 2,525,605 -72,872 0.19% 542,604
2024-09-12 2024-09-10 0.213 2,598,477 -11,507 0.19% 552,840
2024-09-09 2024-09-04 0.220 2,609,984 -9,588 0.19% 574,342
2024-09-03 2024-08-30 0.220 2,619,572 -11,506 0.19% 576,452
2024-09-02 2024-08-29 0.216 2,631,078 -11,506 0.19% 568,008
2024-08-30 2024-08-28 0.216 2,642,584 -7,671 0.20% 570,492
2024-08-29 2024-08-27 0.214 2,650,255 -168,757 0.20% 566,620
2024-08-28 2024-08-26 0.214 2,819,012 -46,025 0.21% 602,700
2024-08-27 2024-08-23 0.219 2,865,037 -5,753 0.21% 627,480
2024-08-26 2024-08-22 0.217 2,870,790 -1,918 0.21% 622,752
2024-08-23 2024-08-21 0.217 2,872,708 -15,341 0.21% 623,168
2024-08-22 2024-08-20 0.216 2,888,049 -5,753 0.21% 623,484
2024-08-21 2024-08-19 0.219 2,893,802 -44,107 0.21% 633,780
2024-08-20 2024-08-16 0.217 2,937,909 -7,671 0.22% 637,312
2024-08-19 2024-08-15 0.216 2,945,580 -99,720 0.22% 635,904
2024-08-16 2024-08-14 0.214 3,045,300 +49,860 0.23% 651,080
2024-08-15 2024-08-13 0.223 2,995,440 -5,753 0.22% 668,536
2024-08-14 2024-08-12 0.218 3,001,193 -105,474 0.22% 654,170
2024-08-13 2024-08-09 0.217 3,106,667 -51,777 0.23% 673,920
2024-08-12 2024-08-08 0.224 3,158,444 -111,227 0.23% 708,210
2024-08-09 2024-08-07 0.230 3,269,671 -80,543 0.24% 753,610
2024-08-08 2024-08-06 0.235 3,350,214 -243,547 0.25% 786,150
2024-08-07 2024-08-05 0.229 3,593,761 +182,181 0.27% 824,560
2024-08-06 2024-08-02 0.233 3,411,580 -61,367 0.25% 793,434
2024-08-02 2024-07-31 0.230 3,472,947 -40,271 0.26% 800,462
2024-08-01 2024-07-30 0.240 3,513,218 -3,835 0.26% 842,720
2024-07-31 2024-07-29 0.233 3,517,053 -136,157 0.26% 817,964
2024-07-26 2024-07-24 0.225 3,653,210 -51,778 0.27% 822,960
2024-07-25 2024-07-23 0.225 3,704,988 -1,917 0.27% 834,624
2024-07-24 2024-07-22 0.227 3,706,905 -218,618 0.27% 842,788
2024-07-23 2024-07-19 0.215 3,925,523 -1,917 0.29% 843,364
2024-07-22 2024-07-18 0.224 3,927,440 -80,544 0.29% 880,640
2024-07-19 2024-07-17 0.219 4,007,984 +9,589 0.30% 877,800
2024-07-18 2024-07-16 0.218 3,998,395 -63,284 0.30% 871,530
2024-07-17 2024-07-15 0.220 4,061,679 -360,527 0.30% 893,796
2024-07-16 2024-07-12 0.229 4,422,206 -322,173 0.33% 1,014,640
2024-07-15 2024-07-11 0.238 4,744,379 -316,419 0.35% 1,128,144
2024-07-12 2024-07-10 0.290 5,060,798 +237,794 0.37% 1,466,111
2024-07-11 2024-07-09 0.287 4,823,004 +620,374 0.36% 1,386,044
2024-07-10 2024-07-08 0.273 4,202,630 -270,970 0.35% 1,149,320
2024-07-09 2024-07-05 0.276 4,473,600 +165,689 0.37% 1,233,792
2024-07-08 2024-07-04 0.278 4,307,911 +300,311 0.35% 1,198,080
2024-07-05 2024-07-03 0.277 4,007,600 +973,422 0.33% 1,109,916
2024-07-04 2024-07-02 0.261 3,034,178 +733,519 0.25% 791,100
2024-07-03 2024-06-28 0.245 2,300,659 +205,385 0.19% 562,526
2024-06-28 2024-06-26 0.234 2,095,274 +224,370 0.17% 490,456
2024-06-27 2024-06-25 0.238 1,870,904 -12,081 0.15% 444,440
2024-06-26 2024-06-24 0.232 1,882,985 -8,630 0.15% 436,400
2024-06-25 2024-06-21 0.232 1,891,615 -10,355 0.16% 438,400
2024-06-24 2024-06-20 0.235 1,901,970 +165,689 0.16% 447,412
2024-06-21 2024-06-19 0.232 1,736,281 +39,696 0.14% 402,400
2024-06-20 2024-06-18 0.227 1,696,585 +3,452 0.14% 385,336
2024-06-14 2024-06-12 0.209 1,693,133 -3,452 0.14% 353,160
2024-06-13 2024-06-11 0.218 1,696,585 +3,452 0.14% 369,608
2024-06-03 2024-05-30 0.216 1,693,133 +1,726 0.14% 364,932
2024-05-31 2024-05-29 0.218 1,691,407 +1,726 0.14% 368,480
2024-05-30 2024-05-28 0.222 1,689,681 -3,452 0.14% 375,936
2024-05-28 2024-05-24 0.218 1,693,133 +1,726 0.14% 368,856
2024-05-27 2024-05-23 0.218 1,691,407 +3,451 0.14% 368,480
2024-05-24 2024-05-22 0.224 1,687,956 +36,245 0.14% 377,508
2024-05-23 2024-05-21 0.220 1,651,711 +37,970 0.14% 363,660
2024-05-22 2024-05-20 0.220 1,613,741 +36,245 0.13% 355,300
2024-05-21 2024-05-17 0.222 1,577,496 +1,726 0.13% 350,976
2024-05-20 2024-05-16 0.212 1,575,770 +1,726 0.13% 334,158
2024-05-17 2024-05-14 0.205 1,574,044 +1,725 0.13% 322,848
2024-05-16 2024-05-13 0.211 1,572,319 +1,726 0.13% 331,604
2024-05-14 2024-05-10 0.205 1,570,593 +1,726 0.13% 322,140
2024-05-09 2024-05-07 0.213 1,568,867 -8,629 0.13% 334,512
2024-05-08 2024-05-06 0.212 1,577,496 +1,726 0.13% 334,524
2024-05-07 2024-05-03 0.207 1,575,770 +27,614 0.13% 326,854
2024-05-06 2024-05-02 0.210 1,548,156 +36,245 0.13% 324,714
2024-05-02 2024-04-29 0.207 1,511,911 +1,726 0.12% 313,608
2024-04-30 2024-04-26 0.203 1,510,185 -3,452 0.12% 306,250
2024-04-29 2024-04-25 0.196 1,513,637 -1,726 0.12% 296,426
2024-04-23 2024-04-19 0.198 1,515,363 +1,726 0.12% 300,276
2024-04-19 2024-04-17 0.203 1,513,637 -3,452 0.12% 306,950
2024-04-16 2024-04-12 0.202 1,517,089 +3,452 0.12% 305,892
2024-04-11 2024-04-09 0.206 1,513,637 -34,519 0.12% 312,212
2024-04-09 2024-04-05 0.213 1,548,156 +1,726 0.13% 330,096
2024-04-08 2024-04-03 0.199 1,546,430 -8,629 0.13% 308,224
2024-04-03 2024-03-28 0.209 1,555,059 +1,726 0.13% 324,360
2024-04-02 2024-03-27 0.203 1,553,333 +1,726 0.13% 315,000
2024-03-22 2024-03-20 0.213 1,551,607 +1,726 0.13% 330,832
2024-03-20 2024-03-18 0.213 1,549,881 +1,725 0.13% 330,464
2024-03-19 2024-03-15 0.211 1,548,156 +37,971 0.13% 326,508
2024-03-18 2024-03-14 0.212 1,510,185 +10,355 0.12% 320,250
2024-03-14 2024-03-12 0.209 1,499,830 +1,726 0.12% 312,840
2024-03-11 2024-03-07 0.203 1,498,104 +1,726 0.12% 303,800
2024-03-07 2024-03-05 0.200 1,496,378 +1,726 0.12% 299,982
2024-03-06 2024-03-04 0.203 1,494,652 +1,726 0.12% 303,100
2024-01-22 2024-01-18 0.212 1,492,926 -20,711 0.12% 316,590
2024-01-19 2024-01-17 0.204 1,513,637 -5,178 0.12% 308,704
2024-01-16 2024-01-12 0.212 1,518,815 -3,452 0.12% 322,080
2024-01-15 2024-01-11 0.221 1,522,267 -17,259 0.12% 336,924
2024-01-05 2024-01-03 0.222 1,539,526 -13,807 0.13% 342,528
2024-01-04 2024-01-02 0.218 1,553,333 -3,452 0.13% 338,400
2024-01-03 2023-12-29 0.217 1,556,785 -10,356 0.13% 337,348
2024-01-02 2023-12-28 0.218 1,567,141 -1,726 0.13% 341,408
2023-12-29 2023-12-27 0.214 1,568,867 -48,326 0.13% 336,330
2023-12-27 2023-12-21 0.216 1,617,193 -22,437 0.13% 348,564
2023-12-19 2023-12-15 0.226 1,639,630 -8,629 0.13% 370,500
2023-12-15 2023-12-13 0.221 1,648,259 -3,452 0.14% 364,810
2023-12-13 2023-12-11 0.216 1,651,711 -37,970 0.14% 356,004
2023-12-12 2023-12-08 0.218 1,689,681 -6,904 0.14% 368,104
2023-12-11 2023-12-07 0.229 1,696,585 -6,904 0.14% 389,268
2023-12-08 2023-12-06 0.246 1,703,489 +1,726 0.14% 419,516
2023-12-07 2023-12-05 0.244 1,701,763 +67,841 0.14% 414,942
2023-12-06 2023-12-04 0.246 1,633,922 +16,405 0.14% 402,384
2023-12-05 2023-12-01 0.252 1,617,517 +1,640 0.14% 408,204
2023-12-04 2023-11-30 0.249 1,615,877 +18,046 0.14% 401,880
2023-12-01 2023-11-29 0.250 1,597,831 +65,619 0.14% 399,340
2023-11-30 2023-11-28 0.256 1,532,212 +86,946 0.13% 392,280
2023-11-29 2023-11-27 0.244 1,445,266 -3,281 0.12% 352,400
2023-11-28 2023-11-24 0.234 1,448,547 -1,641 0.13% 339,072
2023-11-24 2023-11-22 0.235 1,450,188 +19,686 0.13% 341,224
2023-11-23 2023-11-21 0.239 1,430,502 -1,641 0.12% 341,824
2023-11-22 2023-11-20 0.239 1,432,143 -1,640 0.12% 342,216
2023-11-17 2023-11-15 0.232 1,433,783 -1,641 0.12% 332,120
2023-11-16 2023-11-14 0.230 1,435,424 -1,640 0.12% 330,750
2023-11-15 2023-11-13 0.227 1,437,064 -3,281 0.12% 325,872
2023-11-08 2023-11-06 0.221 1,440,345 +6,562 0.12% 317,836
2023-11-07 2023-11-03 0.226 1,433,783 -1,641 0.12% 323,380
2023-11-06 2023-11-02 0.219 1,435,424 -1,640 0.12% 315,000
2023-11-03 2023-11-01 0.223 1,437,064 -1,641 0.12% 320,616
2023-11-01 2023-10-30 0.223 1,438,705 -1,640 0.12% 320,982
2023-10-31 2023-10-27 0.216 1,440,345 -1,640 0.12% 310,812
2023-10-30 2023-10-26 0.218 1,441,985 -1,641 0.12% 314,682
2023-10-27 2023-10-25 0.219 1,443,626 -1,640 0.12% 316,800
2023-10-26 2023-10-24 0.213 1,445,266 -1,641 0.12% 308,350
2023-10-25 2023-10-20 0.226 1,446,907 -1,640 0.12% 326,340
2023-10-24 2023-10-19 0.227 1,448,547 -3,281 0.13% 328,476
2023-10-19 2023-10-17 0.228 1,451,828 -1,641 0.13% 330,990
2023-10-18 2023-10-16 0.222 1,453,469 -1,640 0.13% 322,504
2023-10-17 2023-10-13 0.226 1,455,109 -1,641 0.13% 328,190
2023-10-16 2023-10-12 0.233 1,456,750 -3,281 0.13% 339,216
2023-10-13 2023-10-11 0.234 1,460,031 -4,921 0.13% 341,760
2023-10-12 2023-10-10 0.229 1,464,952 -3,281 0.13% 335,768
2023-10-10 2023-10-06 0.229 1,468,233 -3,281 0.13% 336,520
2023-10-09 2023-10-05 0.227 1,471,514 -1,641 0.13% 333,684
2023-10-05 2023-10-03 0.229 1,473,155 -3,281 0.13% 337,648
2023-10-04 2023-09-29 0.230 1,476,436 -1,640 0.13% 340,200
2023-10-03 2023-09-28 0.222 1,478,076 -3,281 0.13% 327,964
2023-09-29 2023-09-27 0.226 1,481,357 -6,562 0.13% 334,110
2023-09-28 2023-09-26 0.226 1,487,919 -4,921 0.13% 335,590
2023-09-27 2023-09-25 0.229 1,492,840 -14,765 0.13% 342,160
2023-09-26 2023-09-22 0.228 1,507,605 +1,641 0.13% 343,706
2023-09-25 2023-09-21 0.221 1,505,964 -9,843 0.13% 332,316
2023-09-22 2023-09-20 0.223 1,515,807 -8,203 0.13% 338,184
2023-09-20 2023-09-18 0.226 1,524,010 -3,281 0.13% 343,730
2023-09-19 2023-09-15 0.232 1,527,291 -8,202 0.13% 353,780
2023-09-18 2023-09-14 0.230 1,535,493 -14,764 0.13% 353,808
2023-09-11 2023-09-06 0.235 1,550,257 +19,685 0.13% 364,770
2023-09-07 2023-09-05 0.234 1,530,572 +24,608 0.13% 358,272
2023-08-30 2023-08-28 0.237 1,505,964 -4,922 0.13% 356,184
2023-08-29 2023-08-25 0.223 1,510,886 -4,921 0.13% 337,086
2023-08-25 2023-08-23 0.239 1,515,807 +6,562 0.13% 362,208
2023-08-22 2023-08-18 0.240 1,509,245 -13,124 0.13% 362,480
2023-08-21 2023-08-17 0.244 1,522,369 -18,046 0.13% 371,200
2023-08-18 2023-08-16 0.247 1,540,415 -13,123 0.13% 381,234
2023-08-17 2023-08-15 0.250 1,553,538 -4,922 0.13% 388,270
2023-08-14 2023-08-10 0.256 1,558,460 -8,202 0.13% 399,000
2023-08-11 2023-08-09 0.256 1,566,662 +57,417 0.14% 401,100
2023-08-10 2023-08-08 0.266 1,509,245 -1,641 0.13% 401,120
2023-08-04 2023-08-02 0.269 1,510,886 -1,640 0.13% 407,082
2023-08-03 2023-08-01 0.265 1,512,526 -29,529 0.13% 400,148
2023-08-02 2023-07-31 0.268 1,542,055 +26,248 0.13% 413,600
2023-08-01 2023-07-28 0.268 1,515,807 -6,562 0.13% 406,560
2023-07-31 2023-07-27 0.271 1,522,369 -8,203 0.13% 412,032
2023-07-28 2023-07-26 0.266 1,530,572 +11,484 0.13% 406,788
2023-07-27 2023-07-25 0.274 1,519,088 -8,203 0.13% 416,700
2023-07-26 2023-07-24 0.274 1,527,291 +6,562 0.13% 418,950
2023-07-21 2023-07-19 0.280 1,520,729 -1,640 0.13% 426,420
2023-07-20 2023-07-18 0.276 1,522,369 -29,529 0.13% 419,456
2023-07-18 2023-07-13 0.273 1,551,898 -55,776 0.13% 423,808
2023-07-14 2023-07-12 0.277 1,607,674 -39,372 0.14% 444,920
2023-07-12 2023-07-10 0.283 1,647,046 -6,562 0.14% 465,856
2023-07-07 2023-07-05 0.283 1,653,608 +1,641 0.14% 467,712
2023-07-06 2023-07-04 0.280 1,651,967 -152,565 0.14% 463,220
2023-07-05 2023-07-03 0.280 1,804,532 -196,859 0.16% 506,000
2023-07-04 2023-06-30 0.291 2,001,391 -45,933 0.17% 583,160
2023-06-30 2023-06-28 0.407 2,047,324 +297,793 0.18% 832,443
2023-06-29 2023-06-27 0.399 1,749,531 -224,299 0.18% 698,880
2023-06-28 2023-06-26 0.392 1,973,830 +44,859 0.20% 774,400
2023-06-27 2023-06-23 0.392 1,928,971 +121,963 0.20% 756,800
2023-06-26 2023-06-21 0.407 1,807,008 +130,374 0.18% 734,730
2023-06-23 2023-06-20 0.407 1,676,634 +89,719 0.17% 681,720
2023-06-21 2023-06-19 0.407 1,586,915 +78,505 0.16% 645,240
2023-06-20 2023-06-16 0.407 1,508,410 +4,205 0.15% 613,320
2023-06-19 2023-06-15 0.385 1,504,205 +33,645 0.15% 579,420
2023-06-16 2023-06-14 0.392 1,470,560 +159,813 0.15% 576,950
2023-06-15 2023-06-13 0.334 1,310,747 -5,607 0.13% 437,580
2023-06-14 2023-06-12 0.314 1,316,354 -1,402 0.13% 413,160
2023-06-09 2023-06-07 0.318 1,317,756 -1,402 0.13% 419,240
2023-06-08 2023-06-06 0.314 1,319,158 +1,402 0.13% 414,040
2023-06-07 2023-06-05 0.302 1,317,756 -1,402 0.13% 398,560
2023-06-06 2023-06-02 0.330 1,319,158 -4,206 0.13% 434,742
2023-06-01 2023-05-30 0.300 1,323,364 -5,607 0.13% 396,480
2023-05-31 2023-05-29 0.300 1,328,971 +7,009 0.13% 398,160
2023-05-30 2023-05-25 0.317 1,321,962 -8,411 0.13% 418,692
2023-05-25 2023-05-23 0.334 1,330,373 +1,402 0.13% 444,132
2023-05-19 2023-05-17 0.324 1,328,971 +5,607 0.13% 430,392
2023-05-18 2023-05-16 0.325 1,323,364 +4,206 0.13% 430,464
2023-05-12 2023-05-10 0.342 1,319,158 +1,402 0.13% 451,680
2023-05-10 2023-05-08 0.350 1,317,756 -2,804 0.13% 460,600
2023-05-08 2023-05-04 0.342 1,320,560 +2,804 0.13% 452,160
2023-05-05 2023-05-03 0.341 1,317,756 -1,402 0.13% 449,320
2023-05-03 2023-04-28 0.348 1,319,158 -12,617 0.13% 459,208
2023-05-02 2023-04-27 0.341 1,331,775 +5,608 0.13% 454,100
2023-04-28 2023-04-26 0.342 1,326,167 +1,402 0.13% 454,080
2023-04-27 2023-04-25 0.342 1,324,765 -9,814 0.13% 453,600
2023-04-26 2023-04-24 0.344 1,334,579 +2,804 0.13% 458,864
2023-04-25 2023-04-21 0.344 1,331,775 +2,804 0.13% 457,900
2023-04-24 2023-04-20 0.345 1,328,971 +11,215 0.13% 458,832
2023-04-19 2023-04-17 0.364 1,317,756 +1,402 0.13% 479,400
2023-04-18 2023-04-14 0.355 1,316,354 -5,608 0.13% 467,622
2023-04-14 2023-04-12 0.354 1,321,962 +7,010 0.13% 467,728
2023-04-13 2023-04-11 0.371 1,314,952 +5,607 0.13% 487,760
2023-04-12 2023-04-06 0.352 1,309,345 +12,617 0.13% 461,396
2023-04-06 2023-04-03 0.364 1,296,728 -1,402 0.13% 471,750
2023-04-04 2023-03-31 0.350 1,298,130 +1,402 0.13% 453,740
2023-04-03 2023-03-30 0.350 1,296,728 -1,402 0.13% 453,250
2023-03-31 2023-03-29 0.351 1,298,130 -7,009 0.13% 455,592
2023-03-30 2023-03-28 0.354 1,305,139 +1,402 0.13% 461,776
2023-03-29 2023-03-27 0.348 1,303,737 -1,402 0.13% 453,840
2023-03-28 2023-03-24 0.351 1,305,139 -4,206 0.13% 458,052
2023-03-27 2023-03-23 0.352 1,309,345 +1,402 0.13% 461,396
2023-03-24 2023-03-22 0.354 1,307,943 -7,009 0.13% 462,768
2023-03-23 2023-03-21 0.351 1,314,952 +7,009 0.13% 461,496
2023-03-22 2023-03-20 0.357 1,307,943 +5,607 0.13% 466,500
2023-03-21 2023-03-17 0.371 1,302,336 +9,814 0.13% 483,080
2023-03-20 2023-03-16 0.354 1,292,522 +8,411 0.13% 457,312
2023-03-17 2023-03-15 0.357 1,284,111 +7,009 0.13% 458,000
2023-03-16 2023-03-14 0.347 1,277,102 -22,430 0.13% 442,746
2023-03-15 2023-03-13 0.352 1,299,532 +5,608 0.13% 457,938
2023-03-14 2023-03-10 0.322 1,293,924 -8,412 0.13% 417,196
2023-03-13 2023-03-09 0.337 1,302,336 +1,402 0.13% 438,488
2023-03-10 2023-03-08 0.338 1,300,934 -1,402 0.13% 439,872
2023-03-09 2023-03-07 0.347 1,302,336 -18,224 0.13% 451,494
2023-03-08 2023-03-06 0.352 1,320,560 -51,869 0.13% 465,348
2023-03-07 2023-03-03 0.347 1,372,429 +36,449 0.14% 475,794
2023-03-06 2023-03-02 0.352 1,335,980 -9,813 0.14% 470,782
2023-03-03 2023-03-01 0.364 1,345,793 +44,859 0.14% 489,600
2023-03-02 2023-02-28 0.345 1,300,934 -26,635 0.13% 449,152
2023-03-01 2023-02-27 0.335 1,327,569 +65,888 0.13% 445,090
2023-02-28 2023-02-24 0.344 1,261,681 -36,449 0.13% 433,800
2023-02-27 2023-02-23 0.364 1,298,130 +2,804 0.13% 472,260
2023-02-24 2023-02-22 0.364 1,295,326 -5,608 0.13% 471,240
2023-02-23 2023-02-21 0.357 1,300,934 -70,093 0.13% 464,000
2023-02-22 2023-02-20 0.357 1,371,027 -194,860 0.14% 489,000
2023-02-21 2023-02-17 0.350 1,565,887 -175,233 0.16% 547,330
2023-02-20 2023-02-16 0.357 1,741,120 -524,299 0.18% 621,000
2023-02-17 2023-02-15 0.364 2,265,419 -15,421 0.23% 824,160
2023-02-16 2023-02-14 0.364 2,280,840 +42,057 0.23% 829,770
2023-02-15 2023-02-13 0.364 2,238,783 +196,261 0.23% 814,470
2023-02-14 2023-02-10 0.371 2,042,522 +180,841 0.21% 757,640
2023-02-13 2023-02-09 0.385 1,861,681 -280,374 0.19% 717,120
2023-02-10 2023-02-08 0.407 2,142,055 -22,429 0.22% 870,960
2023-02-09 2023-02-07 0.414 2,164,484 -70,094 0.22% 895,520
2023-02-08 2023-02-06 0.399 2,234,578 -354,673 0.23% 892,640
2023-02-07 2023-02-03 0.407 2,589,251 -263,551 0.26% 1,052,790
2023-02-06 2023-02-02 0.414 2,852,802 -396,728 0.29% 1,180,300
2023-02-03 2023-02-01 0.414 3,249,530 -328,038 0.33% 1,344,440
2023-02-02 2023-01-31 0.421 3,577,568 -594,392 0.36% 1,505,680
2023-02-01 2023-01-30 0.414 4,171,960 -667,289 0.42% 1,726,080
2023-01-31 2023-01-27 0.435 4,839,249 +628,037 0.49% 2,105,720
2023-01-30 2023-01-26 0.449 4,211,212 +1,131,308 0.43% 1,892,520
2023-01-27 2023-01-20 0.442 3,079,904 +1,861,681 0.31% 1,362,140
2023-01-26 2023-01-19 0.428 1,218,223 +105,140 0.12% 521,400
2023-01-20 2023-01-18 0.435 1,113,083 +42,056 0.11% 484,340
2023-01-19 2023-01-17 0.421 1,071,027 +7,009 0.11% 450,760
2023-01-18 2023-01-16 0.428 1,064,018 +15,421 0.11% 455,400
2023-01-16 2023-01-12 0.435 1,048,597 -25,234 0.11% 456,280
2023-01-13 2023-01-11 0.428 1,073,831 +22,430 0.11% 459,600
2023-01-12 2023-01-10 0.435 1,051,401 -117,757 0.11% 457,500
2023-01-11 2023-01-09 0.435 1,169,158 +165,420 0.12% 508,740
2023-01-10 2023-01-06 0.457 1,003,738 +15,421 0.10% 458,240
2023-01-09 2023-01-05 0.464 988,317 +19,626 0.10% 458,250
2023-01-06 2023-01-04 0.449 968,691 -39,252 0.10% 435,330
2023-01-05 2023-01-03 0.464 1,007,943 +26,635 0.10% 467,350
2023-01-04 2022-12-30 0.471 981,308 -109,345 0.10% 462,000
2023-01-03 2022-12-29 0.492 1,090,653 -29,440 0.11% 536,820
2022-12-30 2022-12-28 0.478 1,120,093 -451,401 0.11% 535,330
2022-12-29 2022-12-23 0.471 1,571,494 +51,869 0.16% 739,860
2022-12-28 2022-12-22 0.457 1,519,625 +295,794 0.15% 693,760
2022-12-22 2022-12-20 0.421 1,223,831 -131,776 0.12% 515,070
2022-12-21 2022-12-19 0.354 1,355,607 -19,626 0.14% 479,632
2022-12-20 2022-12-16 0.414 1,375,233 -12,617 0.14% 568,980
2022-12-19 2022-12-15 0.428 1,387,850 +65,888 0.14% 594,000
2022-12-16 2022-12-14 0.449 1,321,962 -56,074 0.13% 594,090
2022-12-15 2022-12-13 0.499 1,378,036 +325,233 0.14% 688,100
2022-12-14 2022-12-12 0.478 1,052,803 -451,402 0.11% 503,170
2022-12-13 2022-12-09 0.428 1,504,205 +427,570 0.15% 643,800
2022-12-12 2022-12-08 0.340 1,076,635 -26,635 0.11% 365,568
2022-12-09 2022-12-07 0.290 1,103,270 -5,608 0.11% 319,522
2022-12-08 2022-12-06 0.285 1,108,878 -4,205 0.11% 316,400
2022-12-07 2022-12-05 0.284 1,113,083 -18,225 0.11% 316,012
2022-12-05 2022-12-01 0.285 1,131,308 +35,047 0.11% 322,800
2022-12-02 2022-11-30 0.285 1,096,261 +7,009 0.11% 312,800
2022-11-24 2022-11-22 0.282 1,089,252 -2,803 0.11% 307,692
2022-11-17 2022-11-15 0.268 1,092,055 +1,402 0.11% 292,904
2022-11-16 2022-11-14 0.265 1,090,653 -1,402 0.11% 289,416
2022-11-15 2022-11-11 0.263 1,092,055 +1,402 0.11% 286,672
2022-11-14 2022-11-10 0.250 1,090,653 -5,608 0.11% 272,300
2022-11-09 2022-11-07 0.263 1,096,261 -7,009 0.11% 287,776
2022-11-08 2022-11-04 0.268 1,103,270 +1,402 0.11% 295,912
2022-11-07 2022-11-03 0.251 1,101,868 -2,804 0.11% 276,672
2022-11-04 2022-11-02 0.261 1,104,672 -1,402 0.11% 288,408
2022-11-03 2022-11-01 0.257 1,106,074 -2,804 0.11% 284,040
2022-11-02 2022-10-31 0.243 1,108,878 -1,402 0.11% 268,940
2022-10-31 2022-10-27 0.253 1,110,280 +15,421 0.11% 280,368
2022-10-27 2022-10-25 0.281 1,094,859 +1,402 0.11% 307,714
2022-10-26 2022-10-24 0.264 1,093,457 -2,804 0.11% 288,600
2022-10-25 2022-10-21 0.274 1,096,261 +2,804 0.11% 300,288
2022-10-24 2022-10-20 0.271 1,093,457 -7,010 0.11% 296,400
2022-10-20 2022-10-18 0.291 1,100,467 +5,608 0.11% 320,280
2022-10-19 2022-10-17 0.290 1,094,859 +7,009 0.11% 317,086
2022-10-18 2022-10-14 0.290 1,087,850 +4,206 0.11% 315,056
2022-10-14 2022-10-12 0.300 1,083,644 -86,916 0.11% 324,660
2022-10-13 2022-10-11 0.305 1,170,560 +32,243 0.12% 357,380
2022-10-12 2022-10-10 0.304 1,138,317 -1,402 0.12% 345,912
2022-10-07 2022-10-05 0.298 1,139,719 +50,467 0.12% 339,834
2022-10-06 2022-10-03 0.287 1,089,252 -5,607 0.11% 312,354
2022-10-05 2022-09-30 0.254 1,094,859 +2,804 0.11% 278,036
2022-10-03 2022-09-29 0.257 1,092,055 +1,402 0.11% 280,440
2022-09-30 2022-09-28 0.257 1,090,653 +1,401 0.11% 280,080
2022-09-29 2022-09-27 0.263 1,089,252 +5,608 0.11% 285,936
2022-09-22 2022-09-20 0.267 1,083,644 +1,402 0.11% 289,102
2022-09-15 2022-09-13 0.267 1,082,242 -1,402 0.11% 288,728
2022-09-14 2022-09-09 0.267 1,083,644 -1,402 0.11% 289,102
2022-09-07 2022-09-05 0.271 1,085,046 -1,402 0.11% 294,120
2022-09-06 2022-09-02 0.271 1,086,448 -1,402 0.11% 294,500
2022-08-30 2022-08-26 0.275 1,087,850 -2,803 0.11% 299,536
2022-08-23 2022-08-19 0.280 1,090,653 +5,607 0.11% 304,976
2022-08-16 2022-08-12 0.280 1,085,046 +1,402 0.11% 303,408
2022-08-11 2022-08-09 0.285 1,083,644 +1,402 0.11% 309,200
2022-08-09 2022-08-05 0.290 1,082,242 +1,402 0.11% 313,432
2022-08-03 2022-08-01 0.294 1,080,840 +1,401 0.11% 317,652
2022-07-29 2022-07-27 0.290 1,079,439 +1,402 0.11% 312,620
2022-07-27 2022-07-25 0.290 1,078,037 +2,804 0.11% 312,214
2022-07-22 2022-07-20 0.285 1,075,233 +2,804 0.11% 306,800
2022-07-15 2022-07-13 0.291 1,072,429 +2,804 0.11% 312,120
2022-07-11 2022-07-07 0.305 1,069,625 +2,803 0.11% 326,564
2022-07-05 2022-06-30 0.294 1,066,822 +2,804 0.11% 313,532
2022-07-04 2022-06-29 0.294 1,064,018 +2,804 0.11% 312,708
2022-06-30 2022-06-28 0.291 1,061,214 +2,804 0.11% 308,856
2022-06-29 2022-06-27 0.284 1,058,410 +2,803 0.11% 300,490
2022-06-28 2022-06-24 0.284 1,055,607 +2,804 0.11% 299,694
2022-06-24 2022-06-22 0.280 1,052,803 +2,804 0.11% 294,392
2022-06-20 2022-06-16 0.274 1,049,999 +2,803 0.11% 287,616
2022-06-17 2022-06-15 0.275 1,047,196 +2,804 0.11% 288,342
2022-06-16 2022-06-14 0.282 1,044,392 +2,804 0.11% 295,020
2022-06-14 2022-06-10 0.285 1,041,588 +2,804 0.11% 297,200
2022-06-08 2022-06-06 0.285 1,038,784 +1,402 0.11% 296,400
2022-06-01 2022-05-30 0.278 1,037,382 +1,401 0.10% 288,600
2022-04-28 2022-04-26 0.264 1,035,981 +2,804 0.10% 273,430
2022-04-27 2022-04-25 0.261 1,033,177 +2,804 0.10% 269,742
2022-04-22 2022-04-20 0.280 1,030,373 +5,607 0.10% 288,120
2022-04-21 2022-04-19 0.270 1,024,766 +5,608 0.10% 276,318
2022-04-20 2022-04-14 0.271 1,019,158 +2,804 0.10% 276,260
2022-04-19 2022-04-13 0.272 1,016,354 +2,803 0.10% 276,950
2022-04-14 2022-04-12 0.275 1,013,551 +2,804 0.10% 279,078
2022-03-31 2022-03-29 0.311 1,010,747 +2,804 0.10% 314,356
2022-03-29 2022-03-25 0.307 1,007,943 +2,804 0.10% 309,170
2022-03-28 2022-03-24 0.304 1,005,139 +2,803 0.10% 305,442
2022-03-25 2022-03-23 0.304 1,002,336 +2,804 0.10% 304,590
2022-03-22 2022-03-18 0.285 999,532 +1,402 0.10% 285,200
2022-03-18 2022-03-16 0.314 998,130 +1,402 0.10% 313,280
2022-03-17 2022-03-15 0.290 996,728 +1,402 0.10% 288,666
2022-03-16 2022-03-14 0.307 995,326 +1,401 0.10% 305,300
2022-03-08 2022-03-04 0.325 993,925 +2,804 0.10% 323,304
2022-03-07 2022-03-03 0.327 991,121 +1,402 0.10% 323,806
2022-02-28 2022-02-24 0.320 989,719 +2,804 0.10% 316,288
2022-02-25 2022-02-23 0.317 986,915 +1,402 0.10% 312,576
2022-02-23 2022-02-21 0.320 985,513 +2,803 0.10% 314,944
2022-02-22 2022-02-18 0.327 982,710 +2,804 0.10% 321,058
2022-02-14 2022-02-10 0.334 979,906 +1,402 0.10% 327,132
2022-02-10 2022-02-08 0.334 978,504 +1,402 0.10% 326,664
2022-01-26 2022-01-24 0.342 977,102 -1,402 0.10% 334,560
2022-01-25 2022-01-21 0.342 978,504 -1,402 0.10% 335,040
2022-01-21 2022-01-19 0.340 979,906 -1,402 0.10% 332,724
2021-12-21 2021-12-17 0.338 981,308 +1,402 0.10% 331,800
2021-12-10 2021-12-08 0.341 979,906 +1,402 0.10% 334,122
2021-11-25 2021-11-23 0.348 978,504 +1,402 0.10% 340,624
2021-11-22 2021-11-18 0.334 977,102 +1,402 0.10% 326,196
2021-11-16 2021-11-12 0.332 975,700 +2,803 0.10% 324,336
2021-11-15 2021-11-11 0.332 972,897 +1,402 0.10% 323,404
2021-11-11 2021-11-09 0.347 971,495 +1,402 0.10% 336,798
2021-07-14 2021-07-12 0.435 970,093 +1,402 0.10% 422,120
2021-07-13 2021-07-09 0.435 968,691 +1,402 0.10% 421,510
2021-06-29 2021-06-25 0.471 967,289 +1,402 0.10% 455,400
2021-06-25 2021-06-23 0.457 965,887 +1,402 0.10% 440,960
2021-06-17 2021-06-15 0.449 964,485 +1,402 0.10% 433,440
2021-06-07 2021-06-03 0.457 963,083 +1,401 0.10% 439,680
2021-05-27 2021-05-25 0.442 961,682 -1,401 0.10% 425,320
2021-05-25 2021-05-21 0.442 963,083 +1,401 0.10% 425,940
2021-05-20 2021-05-17 0.457 961,682 +1,402 0.10% 439,040
2021-05-18 2021-05-14 0.457 960,280 +1,402 0.10% 438,400
2021-05-14 2021-05-12 0.449 958,878 +1,402 0.10% 430,920
2021-05-03 2021-04-29 0.464 957,476 +1,402 0.10% 443,950
2021-04-30 2021-04-28 0.464 956,074 +1,402 0.10% 443,300
2021-04-28 2021-04-26 0.442 954,672 +1,402 0.10% 422,220
2021-04-26 2021-04-22 0.457 953,270 -1,402 0.10% 435,200
2021-04-22 2021-04-20 0.457 954,672 +1,402 0.10% 435,840
2021-04-19 2021-04-15 0.464 953,270 -1,402 0.10% 442,000
2021-04-16 2021-04-14 0.464 954,672 -1,402 0.10% 442,650
2021-04-14 2021-04-12 0.435 956,074 -1,402 0.10% 416,020
2021-04-09 2021-04-07 0.442 957,476 -1,402 0.10% 423,460
2021-04-08 2021-04-01 0.457 958,878 -1,402 0.10% 437,760
2021-04-07 2021-03-31 0.464 960,280 +2,804 0.10% 445,250
2021-03-24 2021-03-22 0.485 957,476 -4,206 0.10% 464,440
2021-03-23 2021-03-19 0.471 961,682 -7,009 0.10% 452,760
2021-03-22 2021-03-18 0.478 968,691 -2,804 0.10% 462,970
2021-03-19 2021-03-17 0.478 971,495 -4,205 0.10% 464,310
2021-03-11 2021-03-09 0.478 975,700 -4,206 0.10% 466,320
2021-03-10 2021-03-08 0.485 979,906 -5,607 0.10% 475,320
2021-03-09 2021-03-05 0.492 985,513 -5,608 0.10% 485,070
2021-03-08 2021-03-04 0.485 991,121 -5,607 0.10% 480,760
2021-03-05 2021-03-03 0.506 996,728 -4,206 0.10% 504,810
2021-03-04 2021-03-02 0.492 1,000,934 -7,009 0.10% 492,660
2021-03-03 2021-03-01 0.506 1,007,943 -9,813 0.10% 510,490
2021-03-02 2021-02-26 0.528 1,017,756 -1,402 0.10% 537,240
2021-03-01 2021-02-25 0.528 1,019,158 -5,608 0.10% 537,980
2021-02-26 2021-02-24 0.535 1,024,766 -7,009 0.10% 548,250
2021-02-24 2021-02-22 0.485 1,031,775 -7,009 0.10% 500,480
2021-02-23 2021-02-19 0.492 1,038,784 +7,009 0.11% 511,290
2021-02-18 2021-02-16 0.499 1,031,775 -2,804 0.10% 515,200
2021-02-17 2021-02-11 0.435 1,034,579 +1,402 0.10% 450,180
2021-02-10 2021-02-08 0.399 1,033,177 -1,402 0.10% 412,720
2021-02-09 2021-02-05 0.399 1,034,579 -1,402 0.10% 413,280
2021-02-04 2021-02-02 0.407 1,035,981 +1,402 0.10% 421,230
2021-02-03 2021-02-01 0.407 1,034,579 +1,402 0.10% 420,660
2021-02-02 2021-01-29 0.392 1,033,177 -2,804 0.10% 405,350
2021-02-01 2021-01-28 0.392 1,035,981 -4,205 0.10% 406,450
2021-01-29 2021-01-27 0.399 1,040,186 +1,402 0.11% 415,520
2021-01-28 2021-01-26 0.407 1,038,784 -2,804 0.11% 422,370
2021-01-27 2021-01-25 0.407 1,041,588 -1,402 0.11% 423,510
2021-01-26 2021-01-22 0.407 1,042,990 +2,804 0.11% 424,080
2021-01-21 2021-01-19 0.414 1,040,186 -1,402 0.11% 430,360
2021-01-20 2021-01-18 0.407 1,041,588 -1,402 0.11% 423,510
2021-01-19 2021-01-15 0.399 1,042,990 -2,804 0.11% 416,640
2021-01-18 2021-01-14 0.399 1,045,794 -1,402 0.11% 417,760
2021-01-15 2021-01-13 0.399 1,047,196 +1,402 0.11% 418,320
2021-01-14 2021-01-12 0.399 1,045,794 -4,205 0.11% 417,760
2021-01-13 2021-01-11 0.399 1,049,999 -2,804 0.11% 419,440
2021-01-12 2021-01-08 0.399 1,052,803 +1,402 0.11% 420,560
2021-01-11 2021-01-07 0.399 1,051,401 -1,402 0.11% 420,000
2021-01-08 2021-01-06 0.399 1,052,803 -2,804 0.11% 420,560
2021-01-07 2021-01-05 0.399 1,055,607 -9,813 0.11% 421,680
2021-01-06 2021-01-04 0.392 1,065,420 -2,804 0.11% 418,000
2021-01-05 2020-12-31 0.378 1,068,224 -9,813 0.11% 403,860
2021-01-04 2020-12-29 0.385 1,078,037 -7,009 0.11% 415,260
2020-12-30 2020-12-28 0.378 1,085,046 -7,009 0.11% 410,220
2020-12-29 2020-12-24 0.378 1,092,055 -11,215 0.11% 412,870
2020-12-28 2020-12-22 0.385 1,103,270 -1,402 0.11% 424,980
2020-12-22 2020-12-18 0.399 1,104,672 -1,402 0.11% 441,280
2020-12-18 2020-12-16 0.399 1,106,074 -1,402 0.11% 441,840
2020-12-17 2020-12-15 0.392 1,107,476 -2,804 0.11% 434,500
2020-12-16 2020-12-14 0.385 1,110,280 -7,009 0.11% 427,680
2020-12-15 2020-12-11 0.378 1,117,289 -2,804 0.11% 422,410
2020-12-11 2020-12-09 0.399 1,120,093 -4,205 0.11% 447,440
2020-12-10 2020-12-08 0.399 1,124,298 +1,402 0.11% 449,120
2020-12-09 2020-12-07 0.407 1,122,896 -2,804 0.11% 456,570
2020-12-08 2020-12-04 0.399 1,125,700 -2,804 0.11% 449,680
2020-12-07 2020-12-03 0.399 1,128,504 +1,402 0.11% 450,800
2020-12-04 2020-12-02 0.407 1,127,102 -1,402 0.11% 458,280
2020-12-02 2020-11-30 0.407 1,128,504 +2,804 0.11% 458,850
2020-12-01 2020-11-27 0.414 1,125,700 +1,402 0.11% 465,740
2020-11-30 2020-11-26 0.414 1,124,298 -1,402 0.11% 465,160
2020-11-27 2020-11-25 0.414 1,125,700 -4,206 0.11% 465,740
2020-11-26 2020-11-24 0.421 1,129,906 +4,206 0.11% 475,540
2020-11-20 2020-11-18 0.421 1,125,700 -1,402 0.11% 473,770
2020-11-19 2020-11-17 0.421 1,127,102 -2,804 0.11% 474,360
2020-11-16 2020-11-12 0.428 1,129,906 -1,402 0.11% 483,600
2020-11-13 2020-11-11 0.428 1,131,308 +1,402 0.11% 484,200
2020-11-11 2020-11-09 0.421 1,129,906 -1,402 0.11% 475,540
2020-11-10 2020-11-06 0.421 1,131,308 +1,402 0.11% 476,130
2020-11-09 2020-11-05 0.421 1,129,906 +1,402 0.11% 475,540
2020-11-05 2020-11-03 0.414 1,128,504 -4,205 0.11% 466,900
2020-11-03 2020-10-30 0.414 1,132,709 +1,401 0.11% 468,640
2020-11-02 2020-10-29 0.414 1,131,308 -2,803 0.11% 468,060
2020-10-30 2020-10-28 0.428 1,134,111 -1,402 0.11% 485,400
2020-10-27 2020-10-22 0.428 1,135,513 +1,402 0.11% 486,000
2020-10-23 2020-10-21 0.435 1,134,111 -1,402 0.11% 493,490
2020-10-21 2020-10-19 0.442 1,135,513 +2,804 0.11% 502,200
2020-10-20 2020-10-16 0.421 1,132,709 +1,401 0.11% 476,720
2020-10-16 2020-10-14 0.421 1,131,308 -2,803 0.11% 476,130
2020-10-14 2020-10-09 0.435 1,134,111 -1,402 0.11% 493,490
2020-10-12 2020-10-08 0.442 1,135,513 -1,402 0.11% 502,200
2020-10-09 2020-10-07 0.435 1,136,915 -1,402 0.11% 494,710
2020-10-07 2020-10-05 0.442 1,138,317 +2,804 0.12% 503,440
2020-10-05 2020-09-29 0.442 1,135,513 -1,402 0.11% 502,200
2020-09-30 2020-09-28 0.442 1,136,915 -1,402 0.11% 502,820
2020-09-21 2020-09-17 0.449 1,138,317 +1,402 0.12% 511,560
2020-09-16 2020-09-14 0.471 1,136,915 +1,402 0.11% 535,260
2020-09-15 2020-09-11 0.457 1,135,513 +1,402 0.11% 518,400
2020-09-14 2020-09-10 0.464 1,134,111 -1,402 0.11% 525,850
2020-09-08 2020-09-04 0.471 1,135,513 +1,402 0.11% 534,600
2020-09-07 2020-09-03 0.478 1,134,111 -2,804 0.11% 542,030
2020-09-04 2020-09-02 0.485 1,136,915 -1,402 0.11% 551,480
2020-09-03 2020-09-01 0.471 1,138,317 -1,402 0.12% 535,920
2020-09-02 2020-08-31 0.471 1,139,719 -2,804 0.12% 536,580
2020-09-01 2020-08-28 0.464 1,142,523 -1,401 0.12% 529,750
2020-08-31 2020-08-27 0.471 1,143,924 +1,401 0.12% 538,560
2020-08-28 2020-08-26 0.464 1,142,523 +4,206 0.12% 529,750
2020-08-27 2020-08-25 0.471 1,138,317 -4,206 0.12% 535,920
2020-08-26 2020-08-24 0.464 1,142,523 +4,206 0.12% 529,750
2020-08-25 2020-08-21 0.442 1,138,317 -1,402 0.12% 503,440
2020-08-21 2020-08-19 0.428 1,139,719 +1,402 0.12% 487,800
2020-08-20 2020-08-18 0.428 1,138,317 -1,402 0.12% 487,200
2020-08-19 2020-08-17 0.435 1,139,719 +1,402 0.12% 495,930
2020-08-18 2020-08-14 0.428 1,138,317 -5,607 0.12% 487,200
2020-08-14 2020-08-12 0.435 1,143,924 +4,205 0.12% 497,760
2020-08-13 2020-08-11 0.435 1,139,719 +1,402 0.12% 495,930
2020-08-12 2020-08-10 0.407 1,138,317 -2,804 0.12% 462,840
2020-08-11 2020-08-07 0.407 1,141,121 -1,402 0.12% 463,980
2020-08-10 2020-08-06 0.414 1,142,523 -2,803 0.12% 472,700
2020-08-04 2020-07-31 0.399 1,145,326 +1,402 0.12% 457,520
2020-07-30 2020-07-28 0.399 1,143,924 +1,401 0.12% 456,960
2020-07-29 2020-07-27 0.399 1,142,523 -2,803 0.12% 456,400
2020-07-27 2020-07-23 0.421 1,145,326 +2,803 0.12% 482,030
2020-07-24 2020-07-22 0.421 1,142,523 +2,804 0.12% 480,850
2020-07-21 2020-07-17 0.435 1,139,719 -1,402 0.12% 495,930
2020-07-16 2020-07-14 0.428 1,141,121 -4,205 0.12% 488,400
2020-07-15 2020-07-13 0.442 1,145,326 -1,402 0.12% 506,540
2020-07-09 2020-07-07 0.464 1,146,728 +5,607 0.12% 531,700
2020-07-08 2020-07-06 0.464 1,141,121 +1,402 0.12% 529,100
2020-07-03 2020-06-30 0.449 1,139,719 -2,804 0.12% 512,190
2020-07-02 2020-06-29 0.449 1,142,523 +1,402 0.12% 513,450
2020-06-23 2020-06-19 0.457 1,141,121 +1,402 0.12% 520,960
2020-06-15 2020-06-11 0.478 1,139,719 -1,402 0.12% 544,710
2020-06-10 2020-06-08 0.471 1,141,121 +2,804 0.12% 537,240
2020-06-08 2020-06-04 0.457 1,138,317 +4,206 0.12% 519,680
2020-06-04 2020-06-02 0.464 1,134,111 +4,205 0.11% 525,850
2020-06-03 2020-06-01 0.457 1,129,906 +4,206 0.11% 515,840
2020-06-02 2020-05-29 0.449 1,125,700 +4,205 0.11% 505,890
2020-06-01 2020-05-28 0.457 1,121,495 +4,206 0.11% 512,000
2020-05-29 2020-05-27 0.464 1,117,289 +4,206 0.11% 518,050
2020-05-27 2020-05-25 0.457 1,113,083 +4,205 0.11% 508,160
2020-05-26 2020-05-22 0.457 1,108,878 +5,608 0.11% 506,240
2020-05-25 2020-05-21 0.478 1,103,270 +4,205 0.11% 527,290
2020-05-22 2020-05-20 0.478 1,099,065 +1,402 0.11% 525,280
2020-05-20 2020-05-18 0.471 1,097,663 +1,402 0.11% 516,780
2020-05-19 2020-05-15 0.478 1,096,261 +4,206 0.11% 523,940
2020-05-18 2020-05-14 0.485 1,092,055 +4,205 0.11% 529,720
2020-05-15 2020-05-13 0.471 1,087,850 +4,206 0.11% 512,160
2020-05-14 2020-05-12 0.485 1,083,644 +5,607 0.11% 525,640
2020-05-13 2020-05-11 0.499 1,078,037 +5,608 0.11% 538,300
2020-05-12 2020-05-08 0.499 1,072,429 +2,804 0.11% 535,500
2020-05-11 2020-05-07 0.499 1,069,625 +4,205 0.11% 534,100
2020-05-08 2020-05-06 0.492 1,065,420 +2,804 0.11% 524,400
2020-05-07 2020-05-05 0.514 1,062,616 +2,804 0.11% 545,760
2020-05-06 2020-05-04 0.499 1,059,812 +4,205 0.11% 529,200
2020-04-29 2020-04-27 0.506 1,055,607 +2,804 0.11% 534,630
2020-04-28 2020-04-24 0.514 1,052,803 +2,804 0.11% 540,720
2020-04-24 2020-04-22 0.521 1,049,999 +4,205 0.11% 546,770
2020-04-06 2020-04-02 0.464 1,045,794 +2,804 0.11% 484,900
2020-04-03 2020-04-01 0.464 1,042,990 +1,402 0.11% 483,600
2020-04-02 2020-03-31 0.449 1,041,588 +2,804 0.11% 468,090
2020-04-01 2020-03-30 0.442 1,038,784 +1,402 0.11% 459,420
2020-03-31 2020-03-27 0.449 1,037,382 +1,401 0.10% 466,200
2020-03-30 2020-03-26 0.464 1,035,981 +4,206 0.10% 480,350
2020-03-27 2020-03-25 0.464 1,031,775 +4,206 0.10% 478,400
2020-03-25 2020-03-23 0.457 1,027,569 +1,401 0.10% 469,120
2020-03-24 2020-03-20 0.471 1,026,168 +4,206 0.10% 483,120
2020-03-23 2020-03-19 0.464 1,021,962 +2,804 0.10% 473,850
2020-03-20 2020-03-18 0.464 1,019,158 +2,804 0.10% 472,550
2020-03-19 2020-03-17 0.499 1,016,354 +1,401 0.10% 507,500
2020-03-18 2020-03-16 0.499 1,014,953 +1,402 0.10% 506,800
2020-03-17 2020-03-13 0.514 1,013,551 +1,402 0.10% 520,560
2020-03-16 2020-03-12 0.542 1,012,149 +2,804 0.10% 548,720
2020-03-13 2020-03-11 0.514 1,009,345 +2,804 0.10% 518,400
2020-03-10 2020-03-06 0.564 1,006,541 +1,402 0.10% 567,220
2020-03-09 2020-03-05 0.556 1,005,139 +2,803 0.10% 559,260
2020-03-06 2020-03-04 0.556 1,002,336 +4,206 0.10% 557,700
2020-03-05 2020-03-03 0.556 998,130 +2,804 0.10% 555,360
2020-03-04 2020-03-02 0.549 995,326 +4,205 0.10% 546,700
2020-03-03 2020-02-28 0.564 991,121 +1,402 0.10% 558,530
2020-03-02 2020-02-27 0.564 989,719 +4,206 0.10% 557,740
2020-02-28 2020-02-26 0.564 985,513 +4,205 0.10% 555,370
2020-02-27 2020-02-25 0.564 981,308 +4,206 0.10% 553,000
2020-02-26 2020-02-24 0.556 977,102 -1,402 0.10% 543,660
2020-02-25 2020-02-21 0.571 978,504 +4,206 0.10% 558,400
2020-02-24 2020-02-20 0.571 974,298 +1,401 0.10% 556,000
2020-02-21 2020-02-19 0.564 972,897 +2,804 0.10% 548,260
2020-02-20 2020-02-18 0.578 970,093 +5,608 0.10% 560,520
2020-02-19 2020-02-17 0.585 964,485 +2,803 0.10% 564,160
2020-02-18 2020-02-14 0.571 961,682 -1,401 0.10% 548,800
2020-02-14 2020-02-12 0.578 963,083 +1,401 0.10% 556,470
2020-02-07 2020-02-05 0.599 961,682 +2,804 0.10% 576,240
2020-02-06 2020-02-04 0.606 958,878 +2,804 0.10% 581,400
2020-02-05 2020-02-03 0.606 956,074 +2,804 0.10% 579,700
2020-02-04 2020-01-31 0.592 953,270 +1,402 0.10% 564,400
2020-01-30 2020-01-24 0.656 951,868 +1,401 0.10% 624,680
2020-01-22 2020-01-20 0.649 950,467 -1,401 0.10% 616,980
2020-01-21 2020-01-17 0.642 951,868 -1,402 0.10% 611,100
2020-01-20 2020-01-16 0.635 953,270 -1,402 0.10% 605,200
2020-01-16 2020-01-14 0.613 954,672 +1,402 0.10% 585,660
2020-01-15 2020-01-13 0.613 953,270 +2,803 0.10% 584,800
2020-01-09 2020-01-07 0.606 950,467 +1,402 0.10% 576,300
2020-01-07 2020-01-03 0.606 949,065 +1,402 0.10% 575,450
2020-01-06 2020-01-02 0.613 947,663 +1,402 0.10% 581,360
2020-01-03 2019-12-31 0.613 946,261 +2,804 0.10% 580,500
2020-01-02 2019-12-27 0.635 943,457 +2,803 0.10% 598,970
2019-12-27 2019-12-20 0.621 940,654 +1,402 0.10% 583,770
2019-12-23 2019-12-19 0.585 939,252 +2,804 0.09% 549,400
2019-12-20 2019-12-18 0.592 936,448 +4,206 0.09% 554,440
2019-12-19 2019-12-17 0.585 932,242 +1,402 0.09% 545,300
2019-12-16 2019-12-12 0.585 930,840 +2,803 0.09% 544,480
2019-12-05 2019-12-03 0.606 928,037 +1,402 0.09% 562,700
2019-12-04 2019-12-02 0.606 926,635 -2,804 0.09% 561,850
2019-12-03 2019-11-29 0.621 929,439 +1,402 0.09% 576,810
2019-12-02 2019-11-28 0.628 928,037 +4,206 0.09% 582,560
2019-11-26 2019-11-22 0.628 923,831 +1,402 0.09% 579,920
2019-11-25 2019-11-21 0.613 922,429 +2,803 0.09% 565,880
2019-11-22 2019-11-20 0.635 919,626 +2,804 0.09% 583,840
2019-11-21 2019-11-19 0.635 916,822 +4,206 0.09% 582,060
2019-11-20 2019-11-18 0.635 912,616 +5,607 0.09% 579,390
2019-11-19 2019-11-15 0.642 907,009 +2,804 0.09% 582,300
2019-11-18 2019-11-14 0.642 904,205 -1,402 0.09% 580,500
2019-11-15 2019-11-13 0.642 905,607 -1,402 0.09% 581,400
2019-11-14 2019-11-12 0.671 907,009 -1,402 0.09% 608,180
2019-11-08 2019-11-06 0.685 908,411 +1,402 0.09% 622,080
2019-11-07 2019-11-05 0.699 907,009 -1,402 0.09% 634,060
2019-11-06 2019-11-04 0.685 908,411 +2,804 0.09% 622,080
2019-11-05 2019-11-01 0.685 905,607 +4,206 0.09% 620,160
2019-11-04 2019-10-31 0.678 901,401 +2,803 0.09% 610,850
2019-11-01 2019-10-30 0.692 898,598 +4,206 0.09% 621,770
2019-10-31 2019-10-29 0.692 894,392 +2,804 0.09% 618,860
2019-10-30 2019-10-28 0.685 891,588 +2,804 0.09% 610,560
2019-10-28 2019-10-24 0.699 888,784 +2,803 0.09% 621,320
2019-10-25 2019-10-23 0.692 885,981 +2,804 0.09% 613,040
2019-10-11 2019-10-09 0.699 883,177 -1,402 0.09% 617,400
2019-10-10 2019-10-08 0.706 884,579 -2,804 0.09% 624,690
2019-10-08 2019-10-03 0.706 887,383 +5,608 0.09% 626,670
2019-10-04 2019-10-02 0.728 881,775 +2,804 0.09% 641,580
2019-09-30 2019-09-26 0.728 878,971 -1,402 0.09% 639,540
2019-09-25 2019-09-23 0.728 880,373 +1,402 0.09% 640,560
2019-09-20 2019-09-18 0.728 878,971 -2,804 0.09% 639,540
2019-09-19 2019-09-17 0.706 881,775 +1,402 0.09% 622,710
2019-09-18 2019-09-16 0.728 880,373 +2,804 0.09% 640,560
2019-09-17 2019-09-13 0.742 877,569 +2,803 0.09% 651,040
2019-09-16 2019-09-12 0.713 874,766 -2,803 0.09% 624,000
2019-09-13 2019-09-11 0.728 877,569 +1,401 0.09% 638,520
2019-09-11 2019-09-09 0.713 876,168 -1,401 0.09% 625,000
2019-09-05 2019-09-03 0.706 877,569 -2,804 0.09% 619,740
2019-09-02 2019-08-29 0.713 880,373 +2,804 0.09% 628,000
2019-08-30 2019-08-28 0.728 877,569 +2,803 0.09% 638,520
2019-08-28 2019-08-26 0.771 874,766 -2,803 0.09% 674,160
2019-08-27 2019-08-23 0.785 877,569 +15,182 0.09% 689,081
2019-08-26 2019-08-22 0.814 862,387 +1,375 0.09% 702,240
2019-08-23 2019-08-21 0.756 861,012 +2,751 0.09% 651,040
2019-08-21 2019-08-19 0.785 858,261 -2,751 0.09% 673,920
2019-08-20 2019-08-16 0.785 861,012 -6,877 0.09% 676,080
2019-08-19 2019-08-15 0.742 867,889 -6,877 0.09% 643,620
2019-08-08 2019-08-06 0.814 874,766 +12,379 0.09% 712,320
2019-07-25 2019-07-23 0.887 862,387 -11,003 0.09% 764,940
2019-07-24 2019-07-22 0.872 873,390 -154,047 0.09% 762,000
2019-07-23 2019-07-19 0.887 1,027,437 -61,894 0.11% 911,340
2019-07-22 2019-07-18 0.872 1,089,331 -713,842 0.11% 950,400
2019-07-19 2019-07-17 0.902 1,803,173 -75,648 0.19% 1,625,640
2019-07-18 2019-07-16 0.916 1,878,821 -8,252 0.19% 1,721,160
2019-07-17 2019-07-15 0.902 1,887,073 -658,957 0.19% 1,701,280
2019-07-16 2019-07-12 0.931 2,546,030 -604,883 0.26% 2,369,402
2019-07-15 2019-07-11 0.931 3,150,913 -26,133 0.32% 2,932,322
2019-07-12 2019-07-10 0.916 3,177,046 -12,379 0.33% 2,910,445
2019-07-11 2019-07-09 0.931 3,189,425 -12,379 0.33% 2,968,163
2019-07-10 2019-07-08 0.931 3,201,804 -61,893 0.33% 2,979,683
2019-07-09 2019-07-05 0.945 3,263,697 -20,632 0.34% 3,084,740
2019-07-08 2019-07-04 0.945 3,284,329 -158,173 0.34% 3,104,240
2019-07-05 2019-07-03 0.945 3,442,502 -8,252 0.35% 3,253,740
2019-07-04 2019-07-02 0.945 3,450,754 -11,004 0.36% 3,261,540
2019-07-03 2019-06-28 0.960 3,461,758 -96,279 0.36% 3,322,278
2019-07-02 2019-06-27 0.974 3,558,037 -55,016 0.37% 3,466,415
2019-06-28 2019-06-26 0.960 3,613,053 -2,751 0.37% 3,467,477
2019-06-27 2019-06-25 0.974 3,615,804 -12,379 0.37% 3,522,695
2019-06-26 2019-06-24 0.974 3,628,183 +1,375 0.37% 3,534,755
2019-06-24 2019-06-20 0.974 3,626,808 -16,505 0.37% 3,533,415
2019-06-21 2019-06-19 0.960 3,643,313 -42,638 0.38% 3,496,518
2019-06-20 2019-06-18 0.960 3,685,951 -11,003 0.38% 3,537,438
2019-06-19 2019-06-17 0.974 3,696,954 +4,126 0.38% 3,601,755
2019-06-18 2019-06-14 0.960 3,692,828 -19,256 0.38% 3,544,038
2019-06-17 2019-06-13 0.945 3,712,084 -22,006 0.38% 3,508,540
2019-06-14 2019-06-12 0.974 3,734,090 -11,004 0.38% 3,637,935
2019-06-13 2019-06-11 0.974 3,745,094 -12,378 0.39% 3,648,656
2019-06-12 2019-06-10 0.974 3,757,472 -27,509 0.39% 3,660,715
2019-06-11 2019-06-06 0.989 3,784,981 -19,256 0.39% 3,742,553
2019-06-10 2019-06-05 0.989 3,804,237 -28,883 0.39% 3,761,593
2019-06-06 2019-06-04 0.989 3,833,120 -68,771 0.39% 3,790,152
2019-06-05 2019-06-03 0.989 3,901,891 +1,375 0.40% 3,858,152
2019-06-04 2019-05-31 1.003 3,900,516 +5,502 0.40% 3,913,510
2019-06-03 2019-05-30 1.003 3,895,014 +11,003 0.40% 3,907,990
2019-05-31 2019-05-29 1.003 3,884,011 -138,917 0.40% 3,896,950
2019-05-30 2019-05-28 0.974 4,022,928 -105,907 0.41% 3,919,335
2019-05-29 2019-05-27 0.989 4,128,835 -312,220 0.43% 4,082,553
2019-05-28 2019-05-24 1.105 4,441,055 -90,778 0.46% 4,907,893
2019-05-27 2019-05-23 1.091 4,531,833 +4,797 0.47% 4,942,316
2019-05-24 2019-05-22 1.105 4,527,036 -72,897 0.47% 5,002,912
2019-05-23 2019-05-21 1.091 4,599,933 -24,758 0.47% 5,016,584
2019-05-22 2019-05-20 1.091 4,624,691 -4,126 0.48% 5,043,585
2019-05-21 2019-05-17 1.105 4,628,817 -4,126 0.48% 5,115,392
2019-05-20 2019-05-16 1.105 4,632,943 -115,535 0.48% 5,119,952
2019-05-17 2019-05-15 1.120 4,748,478 +1,098,790 0.49% 5,316,680
2019-05-16 2019-05-14 1.105 3,649,688 -2,751 0.38% 4,033,339
2019-05-15 2019-05-10 1.120 3,652,439 -125,163 0.38% 4,089,489
2019-05-14 2019-05-09 1.120 3,777,602 -1,376 0.39% 4,229,629
2019-05-09 2019-05-07 1.163 3,778,978 -20,631 0.39% 4,396,020
2019-05-08 2019-05-06 1.120 3,799,609 -35,761 0.39% 4,254,269
2019-05-07 2019-05-03 1.178 3,835,370 -90,777 0.40% 4,517,390
2019-05-06 2019-05-02 1.221 3,926,147 -68,771 0.40% 4,795,580
2019-05-03 2019-04-30 1.221 3,994,918 -57,768 0.41% 4,879,581
2019-05-02 2019-04-29 1.251 4,052,686 +2,751 0.42% 5,068,002
2019-04-30 2019-04-26 1.236 4,049,935 +2,751 0.42% 5,005,671
2019-04-29 2019-04-25 1.265 4,047,184 +4,126 0.42% 5,119,971
2019-04-25 2019-04-23 1.265 4,043,058 +12,379 0.42% 5,114,752
2019-04-24 2019-04-18 1.251 4,030,679 +5,501 0.42% 5,040,481
2019-04-23 2019-04-17 1.265 4,025,178 +4,127 0.41% 5,092,132
2019-04-18 2019-04-16 1.265 4,021,051 +2,751 0.41% 5,086,911
2019-04-17 2019-04-15 1.178 4,018,300 -64,645 0.41% 4,732,850
2019-04-16 2019-04-12 1.163 4,082,945 -20,631 0.42% 4,749,620
2019-04-15 2019-04-11 1.149 4,103,576 -8,253 0.42% 4,713,949
2019-04-12 2019-04-10 1.163 4,111,829 -35,761 0.42% 4,783,220
2019-04-11 2019-04-09 1.163 4,147,590 +2,751 0.43% 4,824,820
2019-04-10 2019-04-08 1.163 4,144,839 -60,518 0.43% 4,821,620
2019-04-09 2019-04-04 1.163 4,205,357 -19,256 0.43% 4,892,020
2019-04-08 2019-04-03 1.163 4,224,613 -5,502 0.44% 4,914,420
2019-04-04 2019-04-02 1.163 4,230,115 -24,757 0.44% 4,920,820
2019-04-03 2019-04-01 1.178 4,254,872 -50,891 0.44% 5,011,490
2019-04-02 2019-03-29 1.178 4,305,763 -45,389 0.44% 5,071,431
2019-04-01 2019-03-28 1.192 4,351,152 +5,502 0.45% 5,188,161
2019-03-29 2019-03-27 1.192 4,345,650 -66,020 0.45% 5,181,601
2019-03-28 2019-03-26 1.207 4,411,670 +6,877 0.45% 5,324,471
2019-03-27 2019-03-25 1.178 4,404,793 +8,253 0.45% 5,188,070
2019-03-26 2019-03-22 1.236 4,396,540 -9,628 0.45% 5,434,071
2019-03-25 2019-03-21 1.236 4,406,168 +2,751 0.45% 5,445,971
2019-03-22 2019-03-20 1.236 4,403,417 -96,280 0.45% 5,442,571
2019-03-21 2019-03-19 1.236 4,499,697 -23,382 0.46% 5,561,572
2019-03-20 2019-03-18 1.236 4,523,079 -6,877 0.47% 5,590,472
2019-03-19 2019-03-15 1.236 4,529,956 -11,003 0.47% 5,598,971
2019-03-18 2019-03-14 1.221 4,540,959 -1,376 0.47% 5,546,541
2019-03-15 2019-03-13 1.251 4,542,335 -111,408 0.47% 5,680,322
2019-03-14 2019-03-12 1.265 4,653,743 -12,379 0.48% 5,887,311
2019-03-13 2019-03-11 1.251 4,666,122 -20,631 0.48% 5,835,121
2019-03-12 2019-03-08 1.251 4,686,753 -22,007 0.48% 5,860,921
2019-03-11 2019-03-07 1.294 4,708,760 -13,754 0.49% 6,093,852
2019-03-08 2019-03-06 1.294 4,722,514 +4,126 0.49% 6,111,652
2019-03-07 2019-03-05 1.294 4,718,388 -9,628 0.49% 6,106,312
2019-03-06 2019-03-04 1.338 4,728,016 -166,426 0.49% 6,325,023
2019-03-05 2019-03-01 1.323 4,894,442 +8,253 0.50% 6,476,493
2019-03-04 2019-02-28 1.251 4,886,189 +2,751 0.50% 6,110,321
2019-02-28 2019-02-26 1.251 4,883,438 +2,751 0.50% 6,106,881
2019-02-27 2019-02-25 1.221 4,880,687 +8,252 0.50% 5,961,500
2019-02-26 2019-02-22 1.221 4,872,435 +86,651 0.50% 5,951,421
2019-02-25 2019-02-21 1.236 4,785,784 +6,878 0.49% 5,915,172
2019-02-22 2019-02-20 1.265 4,778,906 +15,129 0.49% 6,045,651
2019-02-21 2019-02-19 1.265 4,763,777 +16,505 0.49% 6,026,512
2019-02-20 2019-02-18 1.236 4,747,272 +4,126 0.49% 5,867,571
2019-02-19 2019-02-15 1.236 4,743,146 +19,256 0.49% 5,862,472
2019-02-18 2019-02-14 1.280 4,723,890 +22,007 0.49% 6,044,742
2019-02-15 2019-02-13 1.280 4,701,883 +11,003 0.48% 6,016,582
2019-02-14 2019-02-12 1.294 4,690,880 +5,502 0.48% 6,070,713
2019-02-13 2019-02-11 1.294 4,685,378 -5,502 0.48% 6,063,592
2019-02-12 2019-02-08 1.338 4,690,880 -1,375 0.48% 6,275,343
2019-02-11 2019-02-04 1.280 4,692,255 +4,126 0.48% 6,004,262
2019-02-08 2019-01-31 1.265 4,688,129 +2,751 0.48% 5,930,812
2019-02-01 2019-01-30 1.280 4,685,378 +6,877 0.48% 5,995,462
2019-01-31 2019-01-29 1.251 4,678,501 +6,877 0.48% 5,850,602
2019-01-30 2019-01-28 1.251 4,671,624 +12,379 0.48% 5,842,002
2019-01-29 2019-01-25 1.120 4,659,245 +88,027 0.48% 5,216,769
2019-01-28 2019-01-24 1.120 4,571,218 +6,877 0.47% 5,118,209
2019-01-25 2019-01-23 1.105 4,564,341 -5,502 0.47% 5,044,139
2019-01-23 2019-01-21 1.091 4,569,843 +82,525 0.47% 4,983,769
2019-01-22 2019-01-18 1.061 4,487,318 +4,126 0.46% 4,763,268
2019-01-11 2019-01-09 1.061 4,483,192 +1,376 0.46% 4,758,889
2019-01-10 2019-01-08 1.061 4,481,816 +2,751 0.46% 4,757,428
2019-01-09 2019-01-07 1.061 4,479,065 +2,750 0.46% 4,754,508
2019-01-07 2019-01-03 1.047 4,476,315 +1,376 0.46% 4,686,498
2019-01-02 2018-12-27 1.032 4,474,939 +1,375 0.46% 4,619,988
2018-12-28 2018-12-24 1.061 4,473,564 +1,376 0.46% 4,748,669
2018-12-27 2018-12-20 1.061 4,472,188 +232,445 0.46% 4,747,208
2018-12-21 2018-12-19 1.076 4,239,743 +129,290 0.44% 4,562,119
2018-12-20 2018-12-18 1.076 4,110,453 +1,375 0.42% 4,422,998
2018-12-19 2018-12-17 1.076 4,109,078 +1,375 0.42% 4,421,518
2018-12-18 2018-12-14 1.047 4,107,703 +4,127 0.42% 4,300,578
2018-12-17 2018-12-13 1.076 4,103,576 +5,501 0.42% 4,415,598
2018-12-14 2018-12-12 1.076 4,098,075 +2,751 0.42% 4,409,679
2018-12-13 2018-12-11 1.061 4,095,324 +4,126 0.42% 4,347,168
2018-12-12 2018-12-10 1.062 4,091,198 +1,376 0.42% 4,343,627
2018-12-11 2018-12-07 1.062 4,089,822 +59,516 0.42% 4,342,166
2018-12-10 2018-12-06 1.047 4,030,306 +2,712 0.42% 4,219,547
2018-12-07 2018-12-05 1.047 4,027,594 +2,713 0.42% 4,216,708
2018-12-06 2018-12-04 1.076 4,024,881 +1,356 0.42% 4,332,568
2018-12-05 2018-12-03 1.076 4,023,525 +4,069 0.42% 4,331,108
2018-12-04 2018-11-30 1.062 4,019,456 +4,069 0.42% 4,267,458
2018-12-03 2018-11-29 1.076 4,015,387 +2,713 0.42% 4,322,348
2018-11-30 2018-11-28 1.076 4,012,674 +2,712 0.42% 4,319,428
2018-11-29 2018-11-27 1.091 4,009,962 +2,713 0.42% 4,375,639
2018-11-28 2018-11-26 1.076 4,007,249 +6,781 0.42% 4,313,588
2018-11-27 2018-11-23 1.062 4,000,468 +1,357 0.42% 4,247,299
2018-11-21 2018-11-19 1.091 3,999,111 +54,252 0.42% 4,363,798
2018-11-20 2018-11-16 1.062 3,944,859 +4,069 0.41% 4,188,258
2018-11-19 2018-11-15 1.047 3,940,790 +4,069 0.41% 4,125,828
2018-11-05 2018-11-01 1.106 3,936,721 -6,781 0.41% 4,353,769
2018-11-02 2018-10-31 1.091 3,943,502 -17,632 0.41% 4,303,118
2018-11-01 2018-10-30 1.076 3,961,134 +2,712 0.41% 4,263,948
2018-10-31 2018-10-29 1.047 3,958,422 +63,747 0.41% 4,144,288
2018-10-24 2018-10-22 1.106 3,894,675 +2,713 0.41% 4,307,269
2018-10-12 2018-10-10 1.150 3,891,962 +1,356 0.41% 4,476,439
2018-10-11 2018-10-09 1.150 3,890,606 +88,160 0.41% 4,474,879
2018-10-09 2018-10-05 1.180 3,802,446 +1,357 0.40% 4,485,621
2018-10-08 2018-10-04 1.180 3,801,089 +1,356 0.40% 4,484,020
2018-10-05 2018-10-03 1.194 3,799,733 +2,713 0.40% 4,538,450
2018-10-02 2018-09-27 1.224 3,797,020 -6,782 0.40% 4,647,190
2018-09-26 2018-09-21 1.194 3,803,802 +2,713 0.40% 4,543,310
2018-09-21 2018-09-19 1.209 3,801,089 +2,712 0.40% 4,596,120
2018-09-17 2018-09-13 1.239 3,798,377 +2,713 0.40% 4,704,861
2018-09-14 2018-09-12 1.209 3,795,664 +2,713 0.40% 4,589,561
2018-09-13 2018-09-11 1.224 3,792,951 +2,712 0.40% 4,642,210
2018-09-12 2018-09-10 1.239 3,790,239 +1,357 0.40% 4,694,781
2018-09-11 2018-09-07 1.268 3,788,882 +1,356 0.40% 4,804,841
2018-09-10 2018-09-06 1.268 3,787,526 +66,459 0.40% 4,803,121
2018-09-07 2018-09-05 1.253 3,721,067 +1,357 0.39% 4,663,972
2018-09-06 2018-09-04 1.283 3,719,710 -5,426 0.39% 4,771,971
2018-09-04 2018-08-31 1.312 3,725,136 -5,425 0.39% 4,888,793
2018-08-28 2018-08-24 1.371 3,730,561 +119,061 0.39% 5,114,140
2018-08-23 2018-08-21 1.386 3,611,500 +10,504 0.39% 5,005,932
2018-08-17 2018-08-15 1.386 3,600,996 -13,130 0.39% 4,991,372
2018-08-15 2018-08-13 1.432 3,614,126 +1,313 0.39% 5,174,723
2018-08-14 2018-08-10 1.432 3,612,813 +2,626 0.39% 5,172,843
2018-08-13 2018-08-09 1.447 3,610,187 +2,626 0.39% 5,224,073
2018-08-09 2018-08-07 1.417 3,607,561 +1,313 0.39% 5,110,373
2018-08-07 2018-08-03 1.417 3,606,248 -2,626 0.39% 5,108,513
2018-08-03 2018-08-01 1.432 3,608,874 -170,694 0.39% 5,167,203
2018-08-01 2018-07-30 1.447 3,779,568 -23,635 0.41% 5,469,174
2018-07-27 2018-07-25 1.462 3,803,203 +1,314 0.41% 5,561,305
2018-07-19 2018-07-17 1.478 3,801,889 +5,252 0.41% 5,617,294
2018-07-12 2018-07-10 1.478 3,796,637 +39,390 0.41% 5,609,534
2018-07-11 2018-07-09 1.462 3,757,247 +26,261 0.41% 5,494,105
2018-07-10 2018-07-06 1.447 3,730,986 +150,998 0.40% 5,398,874
2018-07-09 2018-07-05 1.462 3,579,988 -15,756 0.39% 5,234,904
2018-07-06 2018-07-04 1.432 3,595,744 -365,022 0.39% 5,148,403
2018-07-05 2018-07-03 1.478 3,960,766 -489,759 0.43% 5,852,034
2018-07-04 2018-06-29 1.508 4,450,525 -615,811 0.48% 6,711,234
2018-06-29 2018-06-27 1.615 5,066,336 -14,443 0.55% 8,180,047
2018-06-28 2018-06-26 1.615 5,080,779 -10,504 0.55% 8,203,367
2018-06-27 2018-06-25 1.645 5,091,283 -5,252 0.55% 8,375,427
2018-06-26 2018-06-22 1.645 5,096,535 -6,565 0.55% 8,384,067
2018-06-20 2018-06-15 1.660 5,103,100 +3,939 0.55% 8,472,597
2018-06-19 2018-06-14 1.676 5,099,161 +2,626 0.55% 8,543,727
2018-06-15 2018-06-13 1.676 5,096,535 +5,252 0.55% 8,539,327
2018-06-14 2018-06-12 1.676 5,091,283 +2,626 0.55% 8,530,527
2018-06-12 2018-06-08 1.676 5,088,657 +7,878 0.55% 8,526,127
2018-06-11 2018-06-07 1.676 5,080,779 +2,626 0.55% 8,512,928
2018-06-08 2018-06-06 1.691 5,078,153 +2,626 0.55% 8,585,878
2018-06-07 2018-06-05 1.676 5,075,527 +2,626 0.55% 8,504,128
2018-06-06 2018-06-04 1.660 5,072,901 -91,912 0.55% 8,422,458
2018-06-04 2018-05-31 1.691 5,164,813 +136,555 0.56% 8,732,398
2018-06-01 2018-05-30 1.676 5,028,258 +2,626 0.54% 8,424,928
2018-05-31 2018-05-29 1.676 5,025,632 -9,191 0.54% 8,420,528
2018-05-30 2018-05-28 1.676 5,034,823 +123,425 0.54% 8,435,928
2018-05-29 2018-05-25 1.676 4,911,398 +53,834 0.53% 8,229,127
2018-05-25 2018-05-23 1.691 4,857,564 +2,626 0.52% 8,212,918
2018-05-24 2018-05-21 1.691 4,854,938 +7,878 0.52% 8,208,478
2018-05-23 2018-05-18 1.691 4,847,060 -3,939 0.52% 8,195,158
2018-05-18 2018-05-16 1.691 4,850,999 -3,939 0.52% 8,201,818
2018-05-17 2018-05-15 1.691 4,854,938 +98,477 0.52% 8,208,478
2018-05-16 2018-05-14 1.691 4,756,461 +2,626 0.51% 8,041,978
2018-05-15 2018-05-11 1.691 4,753,835 +2,626 0.51% 8,037,538
2018-05-14 2018-05-10 1.691 4,751,209 +49,895 0.51% 8,033,098
2018-05-11 2018-05-09 1.676 4,701,314 +231,093 0.51% 7,877,128
2018-05-10 2018-05-08 1.676 4,470,221 +2,626 0.48% 7,489,928
2018-05-07 2018-05-03 1.706 4,467,595 +110,295 0.48% 7,621,628
2018-05-03 2018-04-30 1.691 4,357,300 +13,130 0.47% 7,367,097
2018-05-02 2018-04-27 1.676 4,344,170 +5,252 0.47% 7,278,727
2018-04-30 2018-04-26 1.676 4,338,918 +28,887 0.47% 7,269,927
2018-04-27 2018-04-25 1.691 4,310,031 +23,634 0.47% 7,287,177
2018-04-26 2018-04-24 1.706 4,286,397 -21,008 0.46% 7,312,508
2018-04-25 2018-04-23 1.676 4,307,405 -7,879 0.46% 7,217,127
2018-04-24 2018-04-20 1.721 4,315,284 +2,627 0.47% 7,427,519
2018-04-20 2018-04-18 1.721 4,312,657 +1,313 0.47% 7,422,997
2018-04-19 2018-04-17 1.691 4,311,344 +108,981 0.47% 7,289,397
2018-04-18 2018-04-16 1.691 4,202,363 +2,626 0.45% 7,105,138
2018-04-16 2018-04-12 1.736 4,199,737 +2,626 0.45% 7,292,608
2018-04-13 2018-04-11 1.706 4,197,111 +78,782 0.45% 7,160,188
2018-04-12 2018-04-10 1.736 4,118,329 +447,742 0.44% 7,151,248
2018-04-10 2018-04-06 1.721 3,670,587 +18,383 0.40% 6,317,859
2018-04-09 2018-04-04 1.721 3,652,204 +157,563 0.39% 6,286,218
2018-04-06 2018-04-03 1.736 3,494,641 -15,756 0.38% 6,068,249
2018-04-04 2018-03-29 1.736 3,510,397 +110,294 0.38% 6,095,608
2018-03-29 2018-03-27 1.767 3,400,103 -9,191 0.37% 6,007,669
2018-03-27 2018-03-23 1.767 3,409,294 +70,903 0.37% 6,023,909
2018-03-22 2018-03-20 1.828 3,338,391 +1,313 0.36% 6,102,031
2018-03-21 2018-03-19 1.828 3,337,078 +244,224 0.36% 6,099,631
2018-03-20 2018-03-16 1.813 3,092,854 +156,250 0.33% 5,606,119
2018-03-19 2018-03-15 1.797 2,936,604 +26,261 0.32% 5,278,170
2018-03-16 2018-03-14 1.782 2,910,343 +51,208 0.31% 5,186,639
2018-03-15 2018-03-13 1.782 2,859,135 -2,626 0.31% 5,095,379
2018-03-14 2018-03-12 1.797 2,861,761 +2,626 0.31% 5,143,649
2018-03-13 2018-03-09 1.813 2,859,135 +5,252 0.31% 5,182,479
2018-03-12 2018-03-08 1.813 2,853,883 +240,284 0.31% 5,172,959
2018-03-09 2018-03-07 1.813 2,613,599 +535,716 0.28% 4,737,420
2018-03-08 2018-03-06 1.843 2,077,883 +259,979 0.22% 3,829,679
2018-03-07 2018-03-05 1.782 1,817,904 +90,599 0.20% 3,239,759
2018-03-06 2018-03-02 1.782 1,727,305 +120,799 0.19% 3,078,299
2018-03-05 2018-03-01 1.767 1,606,506 +52,521 0.17% 2,838,548
2018-03-02 2018-02-28 1.767 1,553,985 +34,138 0.17% 2,745,749
2018-03-01 2018-02-27 1.752 1,519,847 +28,887 0.16% 2,662,280
2018-02-28 2018-02-26 1.767 1,490,960 -3,939 0.16% 2,634,389
2018-02-27 2018-02-23 1.782 1,494,899 +160,189 0.16% 2,664,119
2018-02-26 2018-02-22 1.767 1,334,710 +185,137 0.14% 2,358,310
2018-02-22 2018-02-20 1.752 1,149,573 +5,253 0.12% 2,013,679
2018-02-21 2018-02-15 1.736 1,144,320 +32,825 0.12% 1,987,048
2018-02-20 2018-02-13 1.721 1,111,495 +9,191 0.12% 1,913,119
2018-02-14 2018-02-12 1.721 1,102,304 -2,626 0.12% 1,897,299
2018-02-13 2018-02-09 1.691 1,104,930 -9,191 0.12% 1,868,158
2018-02-12 2018-02-08 1.736 1,114,121 +13,130 0.12% 1,934,609
2018-02-09 2018-02-07 1.736 1,100,991 +6,566 0.12% 1,911,809
2018-02-08 2018-02-06 1.721 1,094,425 +9,191 0.12% 1,883,738
2018-02-07 2018-02-05 1.767 1,085,234 -7,878 0.12% 1,917,509
2018-02-06 2018-02-02 1.797 1,093,112 -2,626 0.12% 1,964,729
2018-02-05 2018-02-01 1.767 1,095,738 +32,825 0.12% 1,936,068
2018-02-02 2018-01-31 1.782 1,062,913 +35,452 0.11% 1,894,260
2018-02-01 2018-01-30 1.767 1,027,461 +5,252 0.11% 1,815,429
2018-01-31 2018-01-29 1.767 1,022,209 +7,878 0.11% 1,806,149
2018-01-30 2018-01-26 1.767 1,014,331 +6,565 0.11% 1,792,230
2018-01-29 2018-01-25 1.752 1,007,766 +1,313 0.11% 1,765,280
2018-01-26 2018-01-24 1.736 1,006,453 -21,008 0.11% 1,747,649
2018-01-25 2018-01-23 1.752 1,027,461 +22,322 0.11% 1,799,779
2018-01-24 2018-01-22 1.721 1,005,139 -7,879 0.11% 1,730,057
2018-01-22 2018-01-18 1.736 1,013,018 -3,939 0.11% 1,759,049
2018-01-19 2018-01-17 1.736 1,016,957 +3,939 0.11% 1,765,889
2018-01-18 2018-01-16 1.721 1,013,018 -6,565 0.11% 1,743,619
2018-01-17 2018-01-15 1.736 1,019,583 +34,139 0.11% 1,770,449
2018-01-16 2018-01-12 1.721 985,444 +14,443 0.11% 1,696,158
2018-01-15 2018-01-11 1.736 971,001 +2,626 0.10% 1,686,089
2018-01-12 2018-01-10 1.721 968,375 +1,313 0.10% 1,666,779
2018-01-11 2018-01-09 1.736 967,062 +665,706 0.10% 1,679,249
2018-01-10 2018-01-08 1.736 301,356 +10,504 0.03% 523,288
2018-01-09 2018-01-05 1.736 290,852 +17,069 0.03% 505,048
2018-01-08 2018-01-04 1.736 273,783 -21,008 0.03% 475,409
2018-01-05 2018-01-03 1.721 294,791 -2,626 0.03% 507,398
2018-01-04 2018-01-02 1.752 297,417 -9,191 0.03% 520,978
2018-01-03 2017-12-29 1.736 306,608 +77,468 0.03% 532,408
2017-12-20 2017-12-18 1.721 229,140 +27,574 0.02% 394,399
2017-12-19 2017-12-15 1.736 201,566 +14,443 0.02% 350,008
2017-12-18 2017-12-14 1.721 187,123 +22,322 0.02% 322,078
2017-12-15 2017-12-13 1.721 164,801 +3,939 0.02% 283,657
2017-12-14 2017-12-12 1.736 160,862 -15,757 0.02% 279,328
2017-12-12 2017-12-08 1.783 176,619 +15,757 0.02% 314,855
2017-12-11 2017-12-07 1.752 160,862 +11,829 0.02% 281,778
2017-12-07 2017-12-05 1.783 149,033 -12,902 0.02% 265,678
2017-12-05 2017-12-01 1.752 161,935 +12,902 0.02% 283,658
2017-12-04 2017-11-30 1.767 149,033 +9,031 0.02% 263,368
2017-12-01 2017-11-29 1.783 140,002 -15,482 0.02% 249,579
2017-11-30 2017-11-28 1.798 155,484 -6,451 0.02% 279,588
2017-11-29 2017-11-27 1.814 161,935 -7,741 0.02% 293,699
2017-11-23 2017-11-21 1.767 169,676 -70,961 0.02% 299,848
2017-11-22 2017-11-20 1.783 240,637 -24,514 0.03% 428,979
2017-11-17 2017-11-15 1.814 265,151 -3,870 0.03% 480,900
2017-11-16 2017-11-14 1.829 269,021 +9,031 0.03% 492,089
2017-11-14 2017-11-10 1.860 259,990 -2,580 0.03% 483,630
2017-11-13 2017-11-09 1.860 262,570 -16,773 0.03% 488,429
2017-11-10 2017-11-08 1.876 279,343 +3,871 0.03% 523,960
2017-11-09 2017-11-07 1.922 275,472 +11,611 0.03% 529,510
2017-11-08 2017-11-06 1.938 263,861 +83,863 0.03% 511,282
2017-11-03 2017-11-01 1.829 179,998 -18,063 0.02% 329,249
2017-11-02 2017-10-31 1.829 198,061 +7,741 0.02% 362,290
2017-11-01 2017-10-30 1.829 190,320 -3,870 0.02% 348,130
2017-10-27 2017-10-25 1.860 194,190 +16,772 0.02% 361,230
2017-10-26 2017-10-24 1.845 177,418 +73,541 0.02% 327,280
2017-10-24 2017-10-20 1.907 103,877 -3,870 0.01% 198,061
2017-10-20 2017-10-18 1.860 107,747 -15,483 0.01% 200,430
2017-10-18 2017-10-16 1.829 123,230 +16,773 0.01% 225,410
2017-10-17 2017-10-13 1.798 106,457 -15,482 0.01% 191,429
2017-10-16 2017-10-12 1.767 121,939 +18,062 0.01% 215,488
2017-10-13 2017-10-11 1.736 103,877 -3,870 0.01% 180,349
2017-10-11 2017-10-09 1.705 107,747 -7,741 0.01% 183,727
2017-10-10 2017-10-06 1.721 115,488 -11,612 0.01% 198,717
2017-10-09 2017-10-04 1.736 127,100 -15,482 0.01% 220,668
2017-10-06 2017-10-03 1.721 142,582 -5,161 0.02% 245,337
2017-10-03 2017-09-28 1.705 147,743 +19,353 0.02% 251,927
2017-09-29 2017-09-27 1.705 128,390 +19,353 0.01% 218,927
2017-09-27 2017-09-25 1.705 109,037 -5,161 0.01% 185,927
2017-09-26 2017-09-22 1.736 114,198 -3,871 0.01% 198,268
2017-09-25 2017-09-21 1.736 118,069 -3,870 0.01% 204,988
2017-09-22 2017-09-20 1.736 121,939 -7,742 0.01% 211,707
2017-09-21 2017-09-19 1.736 129,681 +9,032 0.01% 225,149
2017-09-20 2017-09-18 1.736 120,649 -20,643 0.01% 209,468
2017-09-18 2017-09-14 1.721 141,292 -9,032 0.02% 243,117
2017-09-15 2017-09-13 1.721 150,324 -3,870 0.02% 258,658
2017-09-14 2017-09-12 1.721 154,194 -7,741 0.02% 265,317
2017-09-13 2017-09-11 1.705 161,935 -10,322 0.02% 276,127
2017-09-11 2017-09-07 1.721 172,257 +39,996 0.02% 296,398
2017-09-08 2017-09-06 1.736 132,261 +3,871 0.01% 229,628
2017-09-01 2017-08-30 1.767 128,390 -2,581 0.01% 226,888
2017-08-30 2017-08-28 1.885 130,971 -76,527 0.01% 246,893
2017-08-17 2017-08-15 1.885 207,498 -6,260 0.02% 391,154
2017-08-16 2017-08-14 1.869 213,758 -7,512 0.02% 399,540
2017-08-15 2017-08-11 1.869 221,270 -13,771 0.03% 413,581
2017-08-11 2017-08-09 1.901 235,041 -3,755 0.03% 446,830
2017-08-04 2017-08-02 1.901 238,796 -2,504 0.03% 453,969
2017-08-03 2017-08-01 1.901 241,300 -2,504 0.03% 458,729
2017-07-31 2017-07-27 1.917 243,804 -2,504 0.03% 467,384
2017-07-27 2017-07-25 1.917 246,308 -16,275 0.03% 472,184
2017-07-25 2017-07-21 1.933 262,583 -5,008 0.03% 507,579
2017-07-24 2017-07-20 1.981 267,591 -10,015 0.03% 530,084
2017-07-21 2017-07-19 1.981 277,606 -2,504 0.03% 549,924
2017-07-19 2017-07-17 1.965 280,110 -3,756 0.03% 550,409
2017-07-18 2017-07-14 1.933 283,866 +3,756 0.03% 548,720
2017-07-12 2017-07-10 1.933 280,110 -3,756 0.03% 541,459
2017-07-07 2017-07-05 1.885 283,866 +15,023 0.03% 535,115
2017-07-04 2017-06-30 1.949 268,843 +5,008 0.03% 523,975
2017-07-03 2017-06-29 1.949 263,835 +33,802 0.03% 514,214
2017-06-30 2017-06-28 2.013 230,033 -2,504 0.03% 463,034
2017-06-29 2017-06-27 1.869 232,537 -3,756 0.03% 434,640
2017-06-28 2017-06-26 1.869 236,293 -11,267 0.03% 441,661
2017-06-27 2017-06-23 1.837 247,560 -2,504 0.03% 454,810
2017-06-23 2017-06-21 1.805 250,064 +3,756 0.03% 451,421
2017-06-21 2017-06-19 1.805 246,308 +10,015 0.03% 444,640
2017-06-20 2017-06-16 1.805 236,293 +3,756 0.03% 426,561
2017-06-19 2017-06-15 1.805 232,537 +11,267 0.03% 419,781
2017-06-16 2017-06-14 1.805 221,270 +25,039 0.03% 399,441
2017-06-15 2017-06-13 1.821 196,231 +5,008 0.02% 357,375
2017-06-14 2017-06-12 1.821 191,223 +10,015 0.02% 348,255
2017-06-13 2017-06-09 1.853 181,208 +5,008 0.02% 335,805
2017-06-12 2017-06-08 1.853 176,200 +2,504 0.02% 326,524
2017-06-09 2017-06-07 1.853 173,696 +2,503 0.02% 321,884
2017-06-08 2017-06-06 1.853 171,193 +2,504 0.02% 317,246
2017-06-07 2017-06-05 1.869 168,689 +2,504 0.02% 315,300
2017-06-06 2017-06-02 1.853 166,185 +22,535 0.02% 307,965
2017-06-05 2017-06-01 1.869 143,650 +7,511 0.02% 268,499
2017-06-02 2017-05-31 1.901 136,139 +6,260 0.02% 258,810
2017-06-01 2017-05-29 1.853 129,879 +5,008 0.01% 240,685
2017-05-31 2017-05-26 1.869 124,871 +5,007 0.01% 233,399
2017-05-29 2017-05-25 1.901 119,864 +17,527 0.01% 227,870
2017-05-26 2017-05-24 1.901 102,337 -8,763 0.01% 194,550
2017-05-25 2017-05-23 1.869 111,100 +5,008 0.01% 207,659
2017-05-24 2017-05-22 1.885 106,092 +7,511 0.01% 199,994
2017-05-23 2017-05-19 1.917 98,581 +11,267 0.01% 188,985
2017-05-22 2017-05-18 1.901 87,314 +2,504 0.01% 165,990
2017-05-19 2017-05-17 1.933 84,810 -8,763 0.01% 163,940
2017-05-18 2017-05-16 2.029 93,573 +6,259 0.01% 189,848
2017-05-17 2017-05-15 1.933 87,314 +6,260 0.01% 168,780
2017-05-05 2017-05-02 1.997 81,054 -15,023 0.01% 161,859
2017-05-04 2017-04-28 1.949 96,077 +3,756 0.01% 187,254
2017-04-27 2017-04-25 1.949 92,321 -5,008 0.01% 179,934
2017-04-21 2017-04-19 1.965 97,329 -6,260 0.01% 191,249
2017-04-20 2017-04-18 1.917 103,589 +6,260 0.01% 198,585
2017-04-13 2017-04-11 1.997 97,329 -2,504 0.01% 194,359
2017-04-12 2017-04-10 1.981 99,833 +7,512 0.01% 197,764
2017-04-03 2017-03-30 1.997 92,321 +2,504 0.01% 184,358
2017-03-30 2017-03-28 2.013 89,817 -5,008 0.01% 180,793
2017-03-24 2017-03-22 2.013 94,825 +6,259 0.01% 190,873
2017-03-22 2017-03-20 2.045 88,566 +3,756 0.01% 181,104
2017-03-21 2017-03-17 2.029 84,810 +3,756 0.01% 172,069
2017-02-07 2017-02-03 2.109 81,054 -36,306 0.01% 170,923
2017-02-06 2017-02-02 2.109 117,360 -83,879 0.01% 247,483
2017-02-01 2017-01-25 2.077 201,239 -3,755 0.02% 417,934
2017-01-18 2017-01-16 2.061 204,994 -11,268 0.02% 422,457
2017-01-12 2017-01-10 2.077 216,262 -2,504 0.02% 449,133
2017-01-10 2017-01-06 2.077 218,766 -12,519 0.02% 454,334
2017-01-06 2017-01-04 2.077 231,285 -21,283 0.03% 480,333
2017-01-05 2017-01-03 2.061 252,568 -2,503 0.03% 520,499
2017-01-04 2016-12-30 2.077 255,071 -7,512 0.03% 529,732
2017-01-03 2016-12-29 2.077 262,583 -12,519 0.03% 545,333
2016-12-30 2016-12-28 2.061 275,102 -10,016 0.03% 566,938
2016-12-29 2016-12-23 2.077 285,118 -11,267 0.03% 592,134
2016-12-23 2016-12-21 2.077 296,385 +1,252 0.03% 615,533
2016-12-22 2016-12-20 2.109 295,133 -3,756 0.03% 622,363
2016-12-20 2016-12-16 2.077 298,889 -3,756 0.03% 620,733
2016-12-19 2016-12-15 2.093 302,645 -5,007 0.03% 633,369
2016-12-14 2016-12-12 2.077 307,652 +2,504 0.03% 638,932
2016-12-13 2016-12-09 2.157 305,148 +25,038 0.03% 658,106
2016-12-12 2016-12-08 2.221 280,110 +15,023 0.03% 622,140
2016-12-09 2016-12-07 2.221 265,087 +21,141 0.03% 588,773
2016-12-08 2016-12-06 2.140 243,946 -1,234 0.03% 522,043
2016-12-06 2016-12-02 2.091 245,180 +24,673 0.03% 512,759
2016-12-05 2016-12-01 2.124 220,507 -4,934 0.03% 468,309
2016-12-02 2016-11-30 2.075 225,441 -69,922 0.03% 467,823
2016-12-01 2016-11-29 2.172 295,363 -11,103 0.03% 641,652
2016-11-30 2016-11-28 2.189 306,466 +3,701 0.04% 670,741
2016-11-29 2016-11-25 2.172 302,765 +8,636 0.03% 657,732
2016-11-24 2016-11-22 2.172 294,129 -2,468 0.03% 638,971
2016-11-23 2016-11-21 2.124 296,597 +6,168 0.03% 629,907
2016-11-22 2016-11-18 2.156 290,429 -1,233 0.03% 626,225
2016-11-21 2016-11-17 2.172 291,662 +9,869 0.03% 633,612
2016-11-18 2016-11-16 2.221 281,793 -98,075 0.03% 625,878
2016-11-14 2016-11-10 2.140 379,868 +6,168 0.04% 812,915
2016-11-11 2016-11-09 2.075 373,700 -187,514 0.04% 775,482
2016-10-19 2016-10-17 2.205 561,214 -2,468 0.06% 1,237,388
2016-10-18 2016-10-14 2.221 563,682 -70,934 0.06% 1,251,968
2016-10-17 2016-10-13 2.237 634,616 -18,505 0.07% 1,419,805
2016-10-12 2016-10-07 2.416 653,121 -13,570 0.08% 1,577,679
2016-10-11 2016-10-06 2.399 666,691 +14,804 0.08% 1,599,650
2016-10-07 2016-10-05 2.318 651,887 +9,869 0.07% 1,511,287
2016-10-05 2016-10-03 2.335 642,018 +8,635 0.07% 1,498,816
2016-10-03 2016-09-29 2.383 633,383 +1,234 0.07% 1,509,463
2016-09-27 2016-09-23 2.432 632,149 -1,234 0.07% 1,537,267
2016-09-15 2016-09-13 2.464 633,383 +2,468 0.07% 1,560,805
2016-09-14 2016-09-12 2.464 630,915 -14,804 0.07% 1,554,723
2016-09-13 2016-09-09 2.513 645,719 -19,739 0.07% 1,622,609
2016-09-12 2016-09-08 2.448 665,458 -11,102 0.08% 1,629,057
2016-09-09 2016-09-07 2.497 676,560 -7,402 0.08% 1,689,140
2016-09-08 2016-09-06 2.497 683,962 +11,103 0.08% 1,707,621
2016-09-07 2016-09-05 2.545 672,859 +33,308 0.08% 1,712,625
2016-09-06 2016-09-02 2.626 639,551 +6,168 0.07% 1,679,689
2016-09-05 2016-09-01 2.610 633,383 -6,168 0.07% 1,653,221
2016-09-02 2016-08-31 2.710 639,551 +2,467 0.07% 1,733,187
2016-09-01 2016-08-30 2.710 637,084 -356,014 0.07% 1,726,502
2016-08-31 2016-08-29 2.627 993,098 +22,997 0.12% 2,609,250
2016-08-30 2016-08-26 2.809 970,101 -221,491 0.11% 2,725,162
2016-08-29 2016-08-25 2.908 1,191,592 -15,734 0.14% 3,465,506
2016-08-26 2016-08-24 2.925 1,207,326 +2,421 0.14% 3,531,216
2016-08-24 2016-08-22 2.958 1,204,905 -18,155 0.14% 3,563,956
2016-08-23 2016-08-19 3.040 1,223,060 -2,207,641 0.14% 3,718,708
2016-08-22 2016-08-18 2.958 3,430,701 -42,361 0.40% 10,147,577
2016-08-19 2016-08-17 2.958 3,473,062 -39,500 0.41% 10,272,876
2016-08-18 2016-08-16 2.925 3,512,562 +44,782 0.41% 10,273,626
2016-08-17 2016-08-15 2.941 3,467,780 +32,679 0.41% 10,199,949
2016-08-16 2016-08-12 2.842 3,435,101 +8,473 0.40% 9,763,250
2016-08-15 2016-08-11 2.594 3,426,628 -53,255 0.40% 8,889,822
2016-08-12 2016-08-10 2.396 3,479,883 +2,171,331 0.41% 8,337,947
2016-08-11 2016-08-09 2.313 1,308,552 +8,472 0.15% 3,027,231
2016-08-04 2016-08-01 2.346 1,300,080 -26,627 0.15% 3,050,597
2016-08-03 2016-07-29 2.446 1,326,707 +555,216 0.16% 3,244,615
2016-08-01 2016-07-28 2.479 771,491 -68,989 0.09% 1,912,267
2016-07-29 2016-07-27 2.545 840,480 -4,382,494 0.10% 2,138,822
2016-07-28 2016-07-26 2.578 5,222,974 +36,310 0.61% 13,463,840
2016-07-27 2016-07-25 2.413 5,186,664 +31,468 0.61% 12,513,173
2016-07-26 2016-07-22 2.396 5,155,196 +21,786 0.60% 12,352,067
2016-07-25 2016-07-21 2.462 5,133,410 +1,434,240 0.60% 12,639,174
2016-07-22 2016-07-20 2.594 3,699,170 -1,020,415 0.43% 9,596,888
2016-07-18 2016-07-14 2.115 4,719,585 -8,472 0.55% 9,982,521
2016-07-15 2016-07-13 2.115 4,728,057 -967,053 0.55% 10,000,441
2016-07-12 2016-07-08 2.049 5,695,110 -4,842 0.67% 11,669,447
2016-07-11 2016-07-07 2.099 5,699,952 -4,841 0.67% 11,961,934
2016-07-08 2016-07-06 2.082 5,704,793 -19,365 0.67% 11,877,825
2016-07-07 2016-07-05 2.082 5,724,158 +4,841 0.67% 11,918,144
2016-07-06 2016-07-04 2.049 5,719,317 +30,258 0.67% 11,719,048
2016-07-05 2016-06-30 2.099 5,689,059 +43,572 0.67% 11,939,074
2016-07-04 2016-06-29 2.099 5,645,487 +2,421 0.66% 11,847,633
2016-06-30 2016-06-28 1.983 5,643,066 +10,893 0.66% 11,189,813
2016-06-28 2016-06-24 2.033 5,632,173 +1,210,329 0.66% 11,447,419
2016-06-27 2016-06-23 2.099 4,421,844 -12,103 0.52% 9,279,693
2016-06-23 2016-06-21 2.346 4,433,947 -20,576 0.52% 10,404,119
2016-06-22 2016-06-20 2.330 4,454,523 -1,210 0.52% 10,378,792
2016-06-17 2016-06-15 2.297 4,455,733 -1,211 0.52% 10,234,354
2016-06-16 2016-06-14 2.313 4,456,944 -3,631 0.52% 10,310,784
2016-06-15 2016-06-13 2.330 4,460,575 -7,262 0.52% 10,392,892
2016-06-14 2016-06-10 2.380 4,467,837 +2,448,496 0.52% 10,631,298
2016-06-13 2016-06-08 2.446 2,019,341 -849,651 0.24% 4,938,532
2016-06-10 2016-06-07 2.429 2,868,992 -577,327 0.34% 6,969,043
2016-06-03 2016-06-01 2.479 3,446,319 +15,735 0.40% 8,542,268
2016-06-02 2016-05-31 2.545 3,430,584 +14,524 0.40% 8,730,020
2016-06-01 2016-05-30 2.429 3,416,060 -53,255 0.40% 8,297,921
2016-05-19 2016-05-17 2.429 3,469,315 +2,914,473 0.41% 8,427,282
2016-05-12 2016-05-10 2.429 554,842 +213,018 0.06% 1,347,762
2016-05-11 2016-05-09 2.429 341,824 -2,127,759 0.04% 830,322
2016-05-06 2016-05-04 2.462 2,469,583 +2,128,969 0.29% 6,080,459
2016-05-05 2016-05-03 2.462 340,614 -45,992 0.04% 838,639
2016-05-04 2016-04-29 2.528 386,606 -2,421 0.05% 977,432
2016-05-03 2016-04-28 2.561 389,027 -1,210 0.05% 996,410
2016-04-29 2016-04-27 2.561 390,237 -810,921 0.05% 999,509
2016-04-28 2016-04-26 2.578 1,201,158 +804,869 0.14% 3,096,358
2016-04-22 2016-04-20 2.611 396,289 -539,202 0.05% 1,034,655
2016-04-20 2016-04-18 2.644 935,491 -1,992,202 0.11% 2,473,353
2016-04-18 2016-04-14 2.611 2,927,693 -2,420 0.34% 7,643,796
2016-04-15 2016-04-13 2.545 2,930,113 -2,421 0.34% 7,456,441
2016-04-11 2016-04-07 2.446 2,932,534 -1,210 0.34% 7,171,851
2016-04-05 2016-03-31 2.446 2,933,744 +1,978,888 0.34% 7,174,810
2016-04-01 2016-03-30 2.462 954,856 -1,210 0.11% 2,350,989
2016-03-31 2016-03-29 2.413 956,066 -2,127,759 0.11% 2,306,573
2016-03-24 2016-03-22 2.528 3,083,825 +8,472 0.36% 7,796,643
2016-03-23 2016-03-21 2.545 3,075,353 -1,210 0.36% 7,826,042
2016-03-22 2016-03-18 2.462 3,076,563 -2,421 0.36% 7,574,929
2016-03-21 2016-03-17 2.413 3,078,984 -1,210 0.36% 7,428,254
2016-03-18 2016-03-16 2.380 3,080,194 -1,210 0.36% 7,329,377
2016-03-17 2016-03-15 2.396 3,081,404 -3,631 0.36% 7,383,174
2016-03-16 2016-03-14 2.446 3,085,035 -1,211 0.36% 7,544,810
2016-03-15 2016-03-11 2.413 3,086,246 -6,051 0.36% 7,445,774
2016-03-14 2016-03-10 2.380 3,092,297 -9,683 0.36% 7,358,176
2016-03-11 2016-03-09 2.446 3,101,980 -6,052 0.36% 7,586,251
2016-03-10 2016-03-08 2.528 3,108,032 -6,051 0.36% 7,857,844
2016-03-09 2016-03-07 2.578 3,114,083 -117,065 0.36% 8,027,517
2016-03-08 2016-03-04 2.611 3,231,148 -4,233,701 0.38% 8,436,075
2016-03-07 2016-03-03 2.611 7,464,849 -312,611 0.87% 19,489,674
2016-03-04 2016-03-02 2.644 7,777,460 +99,247 0.91% 20,562,894
2016-03-03 2016-03-01 2.677 7,678,213 +95,616 0.90% 20,554,250
2016-03-02 2016-02-29 2.693 7,582,597 +33,889 0.89% 20,423,588
2016-03-01 2016-02-26 2.528 7,548,708 +4,841 0.88% 19,084,928
2016-02-29 2016-02-25 2.297 7,543,867 -10,893 0.88% 17,327,476
2016-02-26 2016-02-24 2.313 7,554,760 -3,631 0.88% 17,477,334
2016-02-22 2016-02-18 2.330 7,558,391 +10,893 0.88% 17,610,632
2016-02-18 2016-02-16 2.346 7,547,498 +4,842 0.88% 17,709,970
2016-02-17 2016-02-15 2.363 7,542,656 +9,682 0.88% 17,823,246
2016-02-16 2016-02-12 2.313 7,532,974 -1,210 0.88% 17,426,934
2016-02-15 2016-02-11 2.363 7,534,184 +3,631 0.88% 17,803,227
2016-02-11 2016-02-04 2.429 7,530,553 -3,631 0.88% 18,292,399
2016-02-02 2016-01-29 2.380 7,534,184 -3,631 0.88% 17,927,725
2016-01-29 2016-01-27 2.380 7,537,815 +7,262 0.88% 17,936,365
2016-01-25 2016-01-21 2.363 7,530,553 -6,052 0.88% 17,794,647
2016-01-22 2016-01-20 2.380 7,536,605 -7,262 0.88% 17,933,486
2016-01-21 2016-01-19 2.479 7,543,867 -12,103 0.88% 18,698,715
2016-01-20 2016-01-18 2.330 7,555,970 +4,841 0.88% 17,604,991
2016-01-19 2016-01-15 2.479 7,551,129 +18,155 0.88% 18,716,715
2016-01-18 2016-01-14 2.627 7,532,974 +2,421 0.88% 19,792,017
2016-01-12 2016-01-08 2.793 7,530,553 +77,461 0.88% 21,030,037
2016-01-08 2016-01-06 2.892 7,453,092 +130,716 0.87% 21,552,666
2016-01-06 2016-01-04 2.974 7,322,376 -4,842 0.86% 21,779,655
2016-01-04 2015-12-29 2.974 7,327,218 +419,985 0.86% 21,794,057
2015-12-30 2015-12-28 2.941 6,907,233 +7,262 0.81% 20,316,579
2015-12-28 2015-12-22 2.974 6,899,971 +276,560 0.81% 20,523,255
2015-12-22 2015-12-18 2.892 6,623,411 +775,821 0.77% 19,153,415
2015-12-17 2015-12-15 2.826 5,847,590 +5,331,500 0.68% 16,523,403
2015-12-10 2015-12-08 2.942 516,090 +5,865 0.06% 1,518,197
2015-12-09 2015-12-07 2.975 510,225 -6,107,322 0.06% 1,517,999
2015-12-08 2015-12-04 2.975 6,617,547 -15,555 0.78% 19,688,241
2015-12-07 2015-12-03 2.992 6,633,102 +7,179 0.78% 19,845,388
2015-12-04 2015-12-02 3.025 6,625,923 +8,376 0.78% 20,045,406
2015-12-03 2015-12-01 3.025 6,617,547 +1,700,334 0.78% 20,020,066
2015-12-02 2015-11-30 2.958 4,917,213 -35,897 0.58% 14,547,293
2015-12-01 2015-11-27 3.025 4,953,110 +1,802,043 0.59% 14,984,644
2015-11-30 2015-11-26 3.176 3,151,067 -3,590 0.37% 10,006,936
2015-11-27 2015-11-25 3.009 3,154,657 +111,281 0.37% 9,491,056
2015-11-25 2015-11-23 3.042 3,043,376 +2,631,270 0.36% 9,257,994
2015-11-24 2015-11-20 2.975 412,106 +3,590 0.05% 1,226,080
2015-11-23 2015-11-19 2.958 408,516 -8,376 0.05% 1,208,571
2015-11-20 2015-11-18 2.908 416,892 -19,145 0.05% 1,212,447
2015-11-19 2015-11-17 2.925 436,037 -132,820 0.05% 1,275,414
2015-11-18 2015-11-16 2.942 568,857 -8,376 0.07% 1,673,423
2015-11-17 2015-11-13 2.992 577,233 +2,393 0.07% 1,727,007
2015-11-13 2015-11-11 3.009 574,840 -2,393 0.07% 1,729,455
2015-11-12 2015-11-10 2.992 577,233 +11,965 0.07% 1,727,007
2015-11-11 2015-11-09 3.025 565,268 -8,376 0.07% 1,710,105
2015-11-10 2015-11-06 3.059 573,644 +9,573 0.07% 1,754,621
2015-11-09 2015-11-05 3.075 564,071 -4,786 0.07% 1,734,768
2015-11-06 2015-11-04 3.009 568,857 -162,735 0.07% 1,711,455
2015-11-05 2015-11-03 3.042 731,592 -149,572 0.09% 2,225,513
2015-11-04 2015-11-02 2.992 881,164 -132,819 0.10% 2,636,329
2015-11-03 2015-10-30 2.925 1,013,983 -429,571 0.12% 2,965,914
2015-11-02 2015-10-29 3.042 1,443,554 -74,188 0.17% 4,391,312
2015-10-30 2015-10-28 3.059 1,517,742 -84,957 0.18% 4,642,361
2015-10-29 2015-10-27 3.075 1,602,699 -259,656 0.19% 4,929,010
2015-10-28 2015-10-26 3.109 1,862,355 -104,103 0.22% 5,789,823
2015-10-27 2015-10-23 3.176 1,966,458 -4,786 0.23% 6,244,939
2015-10-26 2015-10-22 3.176 1,971,244 -2,393 0.23% 6,260,138
2015-10-23 2015-10-20 3.192 1,973,637 -14,359 0.23% 6,300,725
2015-10-22 2015-10-19 3.209 1,987,996 +9,573 0.24% 6,379,794
2015-10-19 2015-10-15 3.276 1,978,423 +2,393 0.23% 6,481,345
2015-10-16 2015-10-14 3.309 1,976,030 -7,180 0.23% 6,539,561
2015-10-15 2015-10-13 3.326 1,983,210 +3,590 0.23% 6,596,471
2015-10-14 2015-10-12 3.376 1,979,620 -3,590 0.23% 6,683,795
2015-10-13 2015-10-09 3.343 1,983,210 +43,077 0.23% 6,629,619
2015-10-12 2015-10-08 3.343 1,940,133 +7,180 0.23% 6,485,618
2015-10-09 2015-10-07 3.343 1,932,953 +78,974 0.23% 6,461,617
2015-10-08 2015-10-06 3.493 1,853,979 -55,043 0.22% 6,476,509
2015-10-07 2015-10-05 3.142 1,909,022 +21,538 0.23% 5,998,721
2015-10-06 2015-10-02 3.109 1,887,484 +2,394 0.22% 5,867,946
2015-10-05 2015-09-30 3.009 1,885,090 +9,572 0.22% 5,671,455
2015-10-02 2015-09-29 2.992 1,875,518 -2,393 0.22% 5,611,309
2015-09-30 2015-09-25 3.042 1,877,911 -1,197 0.22% 5,712,632
2015-09-29 2015-09-24 3.075 1,879,108 +2,394 0.22% 5,779,090
2015-09-25 2015-09-23 3.075 1,876,714 -3,590 0.22% 5,771,727
2015-09-24 2015-09-22 3.192 1,880,304 -28,718 0.22% 6,002,765
2015-09-22 2015-09-18 3.159 1,909,022 +3,590 0.23% 6,030,629
2015-09-21 2015-09-17 3.109 1,905,432 +5,983 0.23% 5,923,744
2015-09-17 2015-09-15 3.109 1,899,449 -17,949 0.22% 5,905,144
2015-09-16 2015-09-14 3.109 1,917,398 +16,752 0.23% 5,960,945
2015-09-14 2015-09-10 3.159 1,900,646 -245,298 0.22% 6,004,169
2015-09-11 2015-09-09 3.192 2,145,944 -163,931 0.25% 6,850,806
2015-09-10 2015-09-08 3.092 2,309,875 +256,067 0.27% 7,142,497
2015-09-09 2015-09-07 3.075 2,053,808 +75,385 0.24% 6,316,370
2015-09-08 2015-09-04 3.142 1,978,423 +138,802 0.23% 6,216,800
2015-09-07 2015-09-02 3.176 1,839,621 +89,744 0.22% 5,842,139
2015-09-04 2015-09-01 3.293 1,749,877 +45,469 0.21% 5,761,872
2015-09-02 2015-08-31 3.393 1,704,408 +201,025 0.20% 5,783,084
2015-09-01 2015-08-28 3.376 1,503,383 -35,897 0.18% 5,075,875
2015-08-28 2015-08-26 3.343 1,539,280 +114,871 0.18% 5,145,618
2015-08-27 2015-08-25 3.410 1,424,409 +113,675 0.17% 4,856,851
2015-08-26 2015-08-24 3.343 1,310,734 +166,324 0.15% 4,381,617
2015-08-21 2015-08-19 3.947 1,144,410 -86,154 0.14% 4,517,303
2015-08-20 2015-08-18 3.999 1,230,564 -19,174 0.15% 4,920,733
2015-08-19 2015-08-17 4.033 1,249,738 -5,968,976 0.15% 5,040,302
2015-08-18 2015-08-14 4.016 7,218,714 -57,103 0.88% 28,989,812
2015-08-17 2015-08-13 3.999 7,275,817 -36,126 0.88% 29,094,265
2015-08-14 2015-08-12 4.050 7,311,943 -69,922 0.89% 29,615,189
2015-08-13 2015-08-11 4.119 7,381,865 -40,787 0.90% 30,405,143
2015-08-12 2015-08-10 4.119 7,422,652 -67,591 0.90% 30,573,140
2015-08-11 2015-08-07 4.102 7,490,243 -88,568 0.91% 30,722,993
2015-08-10 2015-08-06 4.085 7,578,811 -128,189 0.92% 30,956,207
2015-08-07 2015-08-05 4.050 7,707,000 +94,394 0.94% 31,215,268
2015-08-05 2015-08-03 3.982 7,612,606 -26,803 0.92% 30,310,357
2015-08-04 2015-07-31 4.033 7,639,409 +4,661 0.93% 30,810,400
2015-07-28 2015-07-24 4.119 7,634,748 +130,520 0.93% 31,446,742
2015-07-27 2015-07-23 4.170 7,504,228 -40,787 0.91% 31,295,508
2015-07-24 2015-07-22 4.085 7,545,015 -3,496 0.92% 30,818,165
2015-07-23 2015-07-21 4.102 7,548,511 -17,481 0.92% 30,961,992
2015-07-22 2015-07-20 4.119 7,565,992 +5,813,984 0.92% 31,163,543
2015-07-21 2015-07-17 4.136 1,752,008 -60,599 0.21% 7,246,409
2015-07-20 2015-07-16 4.033 1,812,607 -15,150 0.22% 7,310,401
2015-07-16 2015-07-14 3.982 1,827,757 -26,803 0.22% 7,277,398
2015-07-13 2015-07-09 3.758 1,854,560 -11,405 0.23% 6,970,352
2015-07-10 2015-07-08 3.553 1,865,965 -34,961 0.23% 6,628,932
2015-07-08 2015-07-06 3.896 1,900,926 -718,001 0.23% 7,405,609
2015-07-07 2015-07-03 4.067 2,618,927 -74,583 0.32% 10,652,252
2015-07-06 2015-07-02 4.136 2,693,510 -66,425 0.33% 11,140,517
2015-07-03 2015-06-30 4.136 2,759,935 -174,805 0.34% 11,415,255
2015-07-02 2015-06-29 4.222 2,934,740 -71,087 0.36% 12,390,090
2015-06-30 2015-06-26 4.342 3,005,827 -17,366 0.36% 13,051,313
2015-06-29 2015-06-25 4.479 3,023,193 +117,701 0.37% 13,541,790
2015-06-26 2015-06-24 4.445 2,905,492 -29,134 0.35% 12,914,844
2015-06-23 2015-06-19 4.359 2,934,626 +1,058,692 0.36% 12,792,522
2015-06-18 2015-06-16 4.119 1,875,934 -2,331 0.23% 7,726,779
2015-06-17 2015-06-15 4.170 1,878,265 -18,645 0.23% 7,833,085
2015-06-16 2015-06-12 4.170 1,896,910 -39,623 0.23% 7,910,842
2015-06-15 2015-06-11 4.153 1,936,533 -43,118 0.24% 8,042,850
2015-06-12 2015-06-10 4.170 1,979,651 -27,969 0.24% 8,255,904
2015-06-11 2015-06-09 4.222 2,007,620 -61,764 0.24% 8,475,910
2015-06-10 2015-06-08 4.188 2,069,384 -25,055 0.25% 8,665,640
2015-06-09 2015-06-05 4.222 2,094,439 -16,315 0.25% 8,842,448
2015-06-08 2015-06-04 4.308 2,110,754 -4,661 0.26% 9,092,453
2015-06-05 2015-06-03 4.359 2,115,415 -250,553 0.26% 9,221,446
2015-06-04 2015-06-02 4.445 2,365,968 -257,545 0.29% 10,516,672
2015-06-03 2015-06-01 4.479 2,623,513 -1,351,818 0.32% 11,751,504
2015-06-02 2015-05-29 4.548 3,975,331 -333,293 0.48% 18,079,602
2015-06-01 2015-05-28 4.479 4,308,624 -47,780 0.52% 19,299,622
2015-05-26 2015-05-21 4.428 4,356,404 -1,165 0.53% 19,289,349
2015-05-21 2015-05-19 4.496 4,357,569 -20,976 0.53% 19,593,647
2015-05-20 2015-05-18 4.445 4,378,545 -16,315 0.53% 19,462,530
2015-05-19 2015-05-15 4.462 4,394,860 -23,308 0.53% 19,610,474
2015-05-18 2015-05-14 4.462 4,418,168 -12,819 0.54% 19,714,478
2015-05-15 2015-05-13 4.462 4,430,987 -18,645 0.54% 19,771,678
2015-05-14 2015-05-12 4.445 4,449,632 -11,654 0.54% 19,778,510
2015-05-13 2015-05-11 4.548 4,461,286 -12,819 0.54% 20,289,701
2015-05-12 2015-05-08 4.531 4,474,105 -30,299 0.54% 20,271,216
2015-05-11 2015-05-07 4.428 4,504,404 -18,646 0.55% 19,944,665
2015-05-07 2015-05-05 4.548 4,523,050 -24,473 0.55% 20,570,601
2015-05-06 2015-05-04 4.634 4,547,523 -121,197 0.55% 21,072,127
2015-05-05 2015-04-30 4.496 4,668,720 +170,142 0.57% 20,992,726
2015-05-04 2015-04-29 4.462 4,498,578 -1,206,148 0.55% 20,073,279
2015-04-30 2015-04-28 4.411 5,704,726 -741,169 0.69% 25,161,563
2015-04-29 2015-04-27 4.479 6,445,895 -537,231 0.78% 28,873,102
2015-04-28 2015-04-24 4.462 6,983,126 -571,027 0.85% 31,159,676
2015-04-27 2015-04-23 4.462 7,554,153 -243,560 0.92% 33,707,678
2015-04-24 2015-04-22 4.445 7,797,713 -719,028 0.95% 34,660,651
2015-04-23 2015-04-21 4.445 8,516,741 -617,641 1.03% 37,856,714
2015-04-22 2015-04-20 4.496 9,134,382 -11,653 1.11% 41,072,408
2015-04-20 2015-04-16 4.702 9,146,035 -15,150 1.11% 43,008,384
2015-04-17 2015-04-15 4.634 9,161,185 -214,426 1.11% 42,450,726
2015-04-16 2015-04-14 4.788 9,375,611 -113,005 1.14% 44,892,469
2015-04-15 2015-04-13 4.874 9,488,616 +233,072 1.15% 46,247,783
2015-04-14 2015-04-10 4.771 9,255,544 +31,465 1.12% 44,158,718
2015-03-30 2015-03-26 4.102 9,224,079 +34,960 1.12% 37,834,729
2015-03-06 2015-03-04 4.102 9,189,119 +59,434 1.12% 37,691,332
2015-03-05 2015-03-03 4.170 9,129,685 +66,425 1.11% 38,074,287
2015-03-03 2015-02-27 4.239 9,063,260 +5,827 1.10% 38,419,446
2015-02-24 2015-02-18 4.342 9,057,433 -640,365 1.10% 39,327,411
2015-02-10 2015-02-06 4.256 9,697,798 +407,293 1.18% 41,275,707
2015-02-04 2015-02-02 4.308 9,290,505 +106,048 1.13% 40,020,522
2015-02-03 2015-01-30 4.342 9,184,457 +62,929 1.12% 39,878,950
2015-01-23 2015-01-21 4.291 9,121,528 -136,347 1.11% 39,136,079
2015-01-22 2015-01-20 4.325 9,257,875 -5,827 1.13% 40,038,847
2015-01-13 2015-01-09 4.496 9,263,702 -39,622 1.13% 41,653,891
2015-01-06 2015-01-02 4.462 9,303,324 -36,126 1.13% 41,512,721
2015-01-05 2014-12-31 4.720 9,339,450 +400,884 1.14% 44,078,185
2014-12-30 2014-12-24 4.462 8,938,566 +208,599 1.09% 39,885,120
2014-12-17 2014-12-15 4.462 8,729,967 -58,268 1.07% 38,954,323
2014-12-16 2014-12-12 4.462 8,788,235 -349,608 1.07% 39,214,323
2014-12-12 2014-12-10 4.480 9,137,843 -36,126 1.12% 40,933,587
2014-12-11 2014-12-09 4.497 9,173,969 +70,842 1.12% 41,254,086
2014-12-02 2014-11-28 4.981 9,103,127 -74,008 1.12% 45,343,959
2014-12-01 2014-11-27 4.774 9,177,135 +75,164 1.13% 43,807,912
2014-11-27 2014-11-25 4.825 9,101,971 +112,340 1.12% 43,921,382
2014-11-26 2014-11-24 4.808 8,989,631 +2,282,686 1.11% 43,223,806
2014-11-21 2014-11-19 4.843 6,706,945 +20,814 0.83% 32,480,232
2014-11-20 2014-11-18 4.843 6,686,131 -6,992,518 0.82% 32,379,435
2014-11-19 2014-11-17 4.843 13,678,649 +19,658 1.68% 66,242,633
2014-11-18 2014-11-14 4.964 13,658,991 +27,753 1.68% 67,801,119
2014-11-07 2014-11-05 5.120 13,631,238 +515,309 1.68% 69,785,205
2014-11-06 2014-11-04 5.189 13,115,929 +1,292,812 1.61% 68,054,471
2014-11-05 2014-11-03 5.137 11,823,117 -34,691 1.46% 60,733,007
2014-10-31 2014-10-29 4.929 11,857,808 +328,407 1.46% 58,450,149
2014-10-30 2014-10-28 4.877 11,529,401 +34,691 1.42% 56,233,123
2014-10-28 2014-10-24 5.050 11,494,710 +317,999 1.42% 58,052,004
2014-10-20 2014-10-16 5.068 11,176,711 -202,363 1.38% 56,639,315
2014-10-14 2014-10-10 5.120 11,379,074 +173,454 1.40% 58,255,238
2014-10-06 2014-09-30 4.998 11,205,620 +3,815,993 1.38% 56,010,582
2014-09-30 2014-09-26 5.258 7,389,627 +404,727 0.91% 38,853,706
2014-09-23 2014-09-19 5.431 6,984,900 +65,184 0.86% 37,933,786
2014-09-02 2014-08-29 5.396 6,919,716 +16,189 0.85% 37,340,421
2014-08-28 2014-08-26 5.535 6,903,527 -14,049 0.85% 38,208,268
2014-08-25 2014-08-21 5.552 6,917,576 +10,407 0.85% 38,405,668
2014-08-21 2014-08-19 5.813 6,907,169 -456,763 0.85% 40,149,008
2014-08-20 2014-08-18 5.672 7,363,932 +111,238 0.91% 41,769,477
2014-08-19 2014-08-15 5.742 7,252,694 +626,391 0.91% 41,647,971
2014-08-08 2014-08-06 5.602 6,626,303 -626,391 0.83% 37,120,064
2014-07-25 2014-07-23 5.795 7,252,694 +69,017 0.91% 42,030,063
2014-07-16 2014-07-14 5.953 7,183,677 -87,695 0.90% 42,765,469
2014-07-11 2014-07-09 5.883 7,271,372 +2,391,677 0.91% 42,776,763
2014-07-10 2014-07-08 6.515 4,879,695 -114,132 0.61% 31,791,669
2014-07-09 2014-07-07 6.656 4,993,827 -113,889 0.62% 33,236,818
2014-06-26 2014-06-24 6.989 5,107,716 -338,252 0.64% 35,699,042
2014-06-25 2014-06-23 6.972 5,445,968 -69,017 0.68% 37,967,529
2014-06-12 2014-06-10 6.831 5,514,985 -31,889 0.69% 37,673,909
2014-06-04 2014-05-30 6.919 5,546,874 +70,269 0.69% 38,378,789
2014-05-23 2014-05-21 6.638 5,476,605 +116,168 0.68% 36,353,812
2014-05-22 2014-05-20 6.568 5,360,437 -217,529 0.67% 35,206,150
2014-05-21 2014-05-19 6.533 5,577,966 -190,195 0.70% 36,438,924
2014-05-20 2014-05-16 6.585 5,768,161 -151,473 0.72% 37,985,285
2014-05-19 2014-05-15 6.638 5,919,634 -223,223 0.74% 39,294,648
2014-05-16 2014-05-14 6.743 6,142,857 -211,834 0.77% 41,423,651
2014-05-15 2014-05-13 6.691 6,354,691 -104,778 0.79% 42,517,347
2014-05-14 2014-05-12 6.550 6,459,469 -112,751 0.81% 42,310,913
2014-05-13 2014-05-09 6.673 6,572,220 -294,973 0.82% 43,857,355
2014-05-12 2014-05-08 6.445 6,867,193 -100,223 0.86% 44,258,028
2014-05-09 2014-05-07 6.568 6,967,416 -129,492 0.87% 45,760,429
2014-05-08 2014-05-05 6.866 7,096,908 +1,139 0.89% 48,729,581
2014-05-05 2014-04-30 6.919 7,095,769 -569,447 0.89% 49,095,584
2014-05-02 2014-04-29 6.954 7,665,216 +41,000 0.96% 53,304,801
2014-04-29 2014-04-25 6.937 7,624,216 -687,892 0.95% 52,885,794
2014-04-28 2014-04-24 7.042 8,312,108 -27,334 1.04% 58,533,203
2014-04-25 2014-04-23 7.376 8,339,442 -166,278 1.04% 61,508,201
2014-04-24 2014-04-22 7.428 8,505,720 -179,376 1.06% 63,182,702
2014-04-22 2014-04-16 6.849 8,685,096 -150,334 1.09% 59,482,056
2014-04-17 2014-04-15 7.095 8,835,430 -36,444 1.10% 62,683,869
2014-04-16 2014-04-14 7.130 8,871,874 -29,612 1.11% 63,254,021
2014-04-15 2014-04-11 7.059 8,901,486 -76,306 1.11% 62,839,874
2014-04-14 2014-04-10 7.411 8,977,792 -182,223 1.12% 66,531,717
2014-04-11 2014-04-09 7.024 9,160,015 -5,694 1.15% 64,343,239
2014-04-10 2014-04-08 7.200 9,165,709 -480,613 1.15% 65,992,816
2014-04-09 2014-04-07 7.428 9,646,322 -403,169 1.21% 71,655,390
2014-04-08 2014-04-04 7.376 10,049,491 +315,474 1.26% 74,120,800
2014-04-04 2014-04-02 7.534 9,734,017 +33,028 1.22% 73,332,440
2014-03-31 2014-03-27 8.008 9,700,989 -2,278 1.21% 77,683,288
2014-03-28 2014-03-26 7.938 9,703,267 -95,271 1.21% 77,019,937
2014-03-27 2014-03-25 8.008 9,798,538 -2,278 1.23% 78,464,438
2014-03-21 2014-03-19 8.482 9,800,816 -298,390 1.23% 83,129,680
2014-03-20 2014-03-18 8.570 10,099,206 +2,277,787 1.26% 86,547,354
2014-03-19 2014-03-17 8.271 7,821,419 +2,277,788 0.98% 64,692,391
2014-03-18 2014-03-14 8.008 5,543,631 -4,555 0.69% 44,392,121
2014-03-17 2014-03-13 8.201 5,548,186 -6,834 0.69% 45,500,339
2014-03-14 2014-03-12 8.043 5,555,020 -5,694 0.69% 44,678,424
2014-03-13 2014-03-11 8.219 5,560,714 +124,059 0.70% 45,700,732
2014-03-10 2014-03-06 8.078 5,436,655 -17,177 0.68% 43,917,372
2014-03-07 2014-03-05 8.306 5,453,832 -160,070 0.68% 45,301,193
2014-03-06 2014-03-04 8.535 5,613,902 -137,806 0.70% 47,912,390
2014-03-05 2014-03-03 8.499 5,751,708 -153,087 0.72% 48,886,499
2014-03-04 2014-02-28 8.552 5,904,795 -1,725,246 0.74% 50,498,738
2014-03-03 2014-02-27 8.429 7,630,041 -954,402 0.95% 64,315,382
2014-02-28 2014-02-26 8.412 8,584,443 -208,987 1.07% 72,209,506
2014-02-27 2014-02-25 8.341 8,793,430 -351,918 1.10% 73,349,754
2014-02-26 2014-02-24 8.412 9,145,348 -489,881 1.14% 76,927,655
2014-02-25 2014-02-21 8.377 9,635,229 -462,391 1.20% 80,709,966
2014-02-24 2014-02-20 8.517 10,097,620 -552,364 1.26% 86,001,793
2014-02-21 2014-02-19 8.640 10,649,984 -44,374 1.33% 92,015,460
2014-02-20 2014-02-18 8.570 10,694,358 -878,429 1.34% 91,647,639
2014-02-18 2014-02-14 8.412 11,572,787 +308,640 1.45% 97,346,472
2014-02-07 2014-02-05 7.885 11,264,147 +2,759,882 1.41% 88,816,037
2014-02-05 2014-01-30 8.271 8,504,265 +134,389 1.06% 70,340,335
2014-02-04 2014-01-28 8.464 8,369,876 -433,918 1.05% 70,845,587
2014-01-29 2014-01-27 8.394 8,803,794 -441,891 1.11% 73,900,012
2014-01-28 2014-01-24 8.482 9,245,685 -563,752 1.16% 78,421,107
2014-01-27 2014-01-23 8.570 9,809,437 -128,055 1.23% 84,064,115
2014-01-24 2014-01-22 8.780 9,937,492 -41,228 1.25% 87,255,646
2014-01-23 2014-01-21 8.710 9,978,720 -71,508 1.26% 86,916,705
2014-01-22 2014-01-20 8.833 10,050,228 +2,011,785 1.27% 88,774,992
2014-01-20 2014-01-16 8.956 8,038,443 +6,126,110 1.01% 71,992,765
2014-01-10 2014-01-08 9.395 1,912,333 -127,556 0.24% 17,966,523
2013-12-27 2013-12-20 8.938 2,039,889 -40,123 0.26% 18,233,543
2013-12-19 2013-12-17 9.255 2,080,012 -9,111 0.26% 19,249,666
2013-12-18 2013-12-16 9.325 2,089,123 +235,181 0.26% 19,480,732
2013-12-17 2013-12-13 9.378 1,853,942 +17,084 0.23% 17,385,378
2013-12-12 2013-12-10 9.413 1,836,858 +6,971 0.23% 17,290,792
2013-12-11 2013-12-09 9.466 1,829,887 -489,795 0.23% 17,321,943
2013-12-10 2013-12-06 9.519 2,319,682 -237,205 0.30% 22,081,078
2013-12-06 2013-12-04 9.343 2,556,887 -170,185 0.33% 23,888,312
2013-11-28 2013-11-26 9.660 2,727,072 +113,457 0.35% 26,343,606
2013-11-27 2013-11-25 9.924 2,613,615 -39,213 0.33% 25,938,691
2013-11-26 2013-11-22 9.872 2,652,828 -46,972 0.34% 26,187,568
2013-11-25 2013-11-21 9.854 2,699,800 +35,172 0.34% 26,603,664
2013-11-22 2013-11-20 9.819 2,664,628 -432,272 0.34% 26,163,138
2013-11-21 2013-11-19 9.396 3,096,900 -338,102 0.39% 29,097,283
2013-11-19 2013-11-15 9.396 3,435,002 -26,095 0.44% 32,273,960
2013-11-08 2013-11-06 9.466 3,461,097 +181,386 0.44% 32,763,185
2013-11-05 2013-11-01 9.642 3,279,711 -77,718 0.42% 31,624,303
2013-11-01 2013-10-30 9.537 3,357,429 +488,433 0.43% 32,018,587
2013-10-31 2013-10-29 9.272 2,868,996 +62,224 0.37% 26,601,966
2013-10-24 2013-10-22 9.660 2,806,772 +126,346 0.36% 27,113,510
2013-10-22 2013-10-18 9.801 2,680,426 +155,210 0.34% 26,271,004
2013-10-21 2013-10-17 9.731 2,525,216 -57,863 0.32% 24,571,726
2013-10-18 2013-10-16 9.572 2,583,079 -225,780 0.33% 24,724,959
2013-10-16 2013-10-11 9.078 2,808,859 -400,504 0.36% 25,499,709
2013-10-15 2013-10-10 9.290 3,209,363 -179,035 0.41% 29,814,499
2013-10-11 2013-10-09 8.356 3,388,398 -72,613 0.43% 28,312,017
2013-10-02 2013-09-27 8.232 3,461,011 -1,135 0.44% 28,491,671
2013-09-26 2013-09-24 8.197 3,462,146 -27,331,831 0.44% 28,378,954
2013-09-25 2013-09-23 8.285 30,793,977 +27,326,159 3.92% 255,130,096
2013-09-24 2013-09-19 8.285 3,467,818 -1,748 0.44% 28,731,097
2013-09-19 2013-09-17 8.179 3,469,566 +120,083 0.44% 28,378,614
2013-09-16 2013-09-12 8.197 3,349,483 +260,044 0.43% 27,455,464
2013-09-11 2013-09-09 8.461 3,089,439 -78,285 0.39% 26,140,803
2013-08-30 2013-08-28 8.391 3,167,724 -223,511 0.40% 26,579,839
2013-08-23 2013-08-21 8.215 3,391,235 -593,381 0.43% 27,857,482
2013-08-21 2013-08-19 7.753 3,984,616 +19,662 0.51% 30,893,895
2013-08-20 2013-08-16 7.718 3,964,954 -97,062 0.51% 30,600,110
2013-08-19 2013-08-15 7.789 4,062,016 +110,303 0.52% 31,638,800
2013-08-16 2013-08-13 7.468 3,951,713 +82,138 0.51% 29,511,845
2013-08-12 2013-08-08 7.486 3,869,575 +11,221 0.50% 28,967,399
2013-08-06 2013-08-02 7.432 3,858,354 -272,671 0.50% 28,677,089
2013-08-05 2013-08-01 7.539 4,131,025 +56,105 0.53% 31,145,487
2013-07-24 2013-07-22 7.611 4,074,920 +549,831 0.53% 31,013,009
2013-07-18 2013-07-16 7.682 3,525,089 -1,290,420 0.45% 27,079,728
2013-07-15 2013-07-11 7.807 4,815,509 +28,053 0.62% 37,593,542
2013-07-11 2013-07-09 7.486 4,787,456 +140,263 0.62% 35,838,599
2013-07-08 2013-07-04 7.557 4,647,193 -47,129 0.60% 35,119,919
2013-07-02 2013-06-27 7.343 4,694,322 +88,647 0.60% 34,472,043
2013-06-28 2013-06-26 8.021 4,605,675 -362,440 0.59% 36,940,497
2013-06-27 2013-06-25 8.538 4,968,115 -42,079 0.64% 42,415,451
2013-06-26 2013-06-24 8.627 5,010,194 -33,663 0.65% 43,221,202
2013-06-11 2013-06-07 8.983 5,043,857 +1,407,118 0.65% 45,309,601
2013-06-10 2013-06-06 8.912 3,636,739 -1,535,228 0.47% 32,410,003
2013-06-06 2013-06-04 9.250 5,171,967 +145,615 0.67% 47,843,180
2013-06-05 2013-06-03 9.304 5,026,352 +16,831 0.65% 46,764,935
2013-06-04 2013-05-31 9.518 5,009,521 +38,152 0.65% 47,679,797
2013-04-22 2013-04-18 7.183 4,971,369 +240,579 0.64% 35,709,024
2013-04-19 2013-04-17 7.147 4,730,790 +1,149,034 0.61% 33,812,321
2013-04-18 2013-04-16 7.112 3,581,756 -561,051 0.46% 25,472,163
2013-04-17 2013-04-15 7.147 4,142,807 -531,878 0.53% 29,609,837
2013-04-16 2013-04-12 7.183 4,674,685 -1,907,576 0.60% 33,577,962
2013-04-15 2013-04-11 7.165 6,582,261 -1,862,693 0.85% 47,162,638
2013-04-08 2013-04-03 6.898 8,444,954 -2,244 1.09% 58,251,242
2013-04-05 2013-04-02 7.040 8,447,198 -167,193 1.09% 59,471,201
2013-04-02 2013-03-27 6.987 8,614,391 -50,495 1.11% 60,187,677
2013-03-27 2013-03-25 6.969 8,664,886 -92,013 1.12% 60,386,040
2013-03-26 2013-03-22 7.076 8,756,899 -124,553 1.13% 61,963,763
2013-03-25 2013-03-21 6.987 8,881,452 -1,468,834 1.14% 62,053,599
2013-03-22 2013-03-20 7.183 10,350,286 -1,575,434 1.33% 74,345,440
2013-03-21 2013-03-19 7.379 11,925,720 -993,062 1.54% 87,999,841
2013-03-18 2013-03-14 7.700 12,918,782 -68,616 1.66% 99,472,321
2013-03-06 2013-03-04 6.933 12,987,398 -86,402 1.67% 90,046,884
2013-03-04 2013-02-28 6.844 13,073,800 -85,280 1.68% 89,480,829
2013-03-01 2013-02-27 6.844 13,159,080 +67,326 1.70% 90,064,510
2013-02-27 2013-02-25 6.969 13,091,754 -182,903 1.69% 91,237,112
2013-02-26 2013-02-22 7.326 13,274,657 -12,343 1.71% 97,243,833
2013-02-25 2013-02-21 7.397 13,287,000 -100,990 1.71% 98,281,544
2013-02-22 2013-02-20 7.593 13,387,990 -324,119 1.72% 101,653,401
2013-02-21 2013-02-19 7.147 13,712,109 -56,105 1.77% 98,004,398
2013-02-20 2013-02-18 7.290 13,768,214 -648,576 1.77% 100,368,597
2013-02-19 2013-02-15 6.987 14,416,790 -28,053 1.86% 100,728,317
2013-02-14 2013-02-07 6.114 14,444,843 -63,960 1.86% 88,308,780
2013-02-07 2013-02-05 5.686 14,508,803 -157,095 1.87% 82,493,400
2013-01-25 2013-01-23 5.971 14,665,898 +14,425,768 1.89% 87,569,003
2013-01-11 2013-01-09 4.848 240,130 +56,105 0.03% 1,164,159
2013-01-09 2013-01-07 4.688 184,025 -3,625,596 0.02% 862,640
2012-12-28 2012-12-24 4.385 3,809,621 +1,009,186 0.49% 16,703,744
2012-12-27 2012-12-20 4.438 2,800,435 +2,616,410 0.37% 12,428,588
2012-11-28 2012-11-26 4.563 184,025 0.02% 839,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top