History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-10-13 | 2025-10-09 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-10-09 | 2025-10-06 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-10-08 | 2025-10-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-29 | 2025-09-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-09-25 | 2025-09-23 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-24 | 2025-09-22 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-23 | 2025-09-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-22 | 2025-09-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-18 | 2025-09-16 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-17 | 2025-09-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-12 | 2025-09-10 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-11 | 2025-09-09 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-09 | 2025-09-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-01 | 2025-08-28 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-25 | 2025-08-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-21 | 2025-08-19 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-20 | 2025-08-18 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-19 | 2025-08-15 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-08-18 | 2025-08-14 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-08-15 | 2025-08-13 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-08-11 | 2025-08-07 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-08-08 | 2025-08-06 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-08-05 | 2025-08-01 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-31 | 2025-07-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-07-30 | 2025-07-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-29 | 2025-07-25 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-28 | 2025-07-24 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-25 | 2025-07-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-24 | 2025-07-22 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-23 | 2025-07-21 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-17 | 2025-07-15 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-16 | 2025-07-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-10 | 2025-07-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-09 | 2025-07-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-08 | 2025-07-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-07-03 | 2025-06-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-02 | 2025-06-27 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-06-27 | 2025-06-25 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-25 | 2025-06-23 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-06-23 | 2025-06-19 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-20 | 2025-06-18 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-19 | 2025-06-17 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-06-18 | 2025-06-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-06-17 | 2025-06-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-12 | 2025-06-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-06-05 | 2025-06-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-30 | 2025-05-28 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-05-28 | 2025-05-26 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-05-27 | 2025-05-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-05-26 | 2025-05-22 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-23 | 2025-05-21 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-22 | 2025-05-20 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-21 | 2025-05-19 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-20 | 2025-05-16 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-19 | 2025-05-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-05-15 | 2025-05-13 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-14 | 2025-05-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-05-12 | 2025-05-08 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-05-09 | 2025-05-07 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-05-08 | 2025-05-06 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-05-07 | 2025-05-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-05-02 | 2025-04-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-04-30 | 2025-04-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-04-29 | 2025-04-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-25 | 2025-04-23 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-04-22 | 2025-04-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-04-17 | 2025-04-15 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-04-16 | 2025-04-14 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-15 | 2025-04-11 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-14 | 2025-04-10 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-04-11 | 2025-04-09 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-10 | 2025-04-08 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-04-09 | 2025-04-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-04-08 | 2025-04-03 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-04-07 | 2025-04-02 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-03 | 2025-04-01 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-04-02 | 2025-03-31 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-01 | 2025-03-28 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-03-31 | 2025-03-27 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-03-28 | 2025-03-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-27 | 2025-03-25 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-26 | 2025-03-24 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-03-24 | 2025-03-20 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-21 | 2025-03-19 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-03-20 | 2025-03-18 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-03-19 | 2025-03-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-03-17 | 2025-03-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-14 | 2025-03-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-12 | 2025-03-10 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-03-11 | 2025-03-07 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-03-10 | 2025-03-06 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-03-07 | 2025-03-05 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-04 | 2025-02-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-03 | 2025-02-27 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-02-28 | 2025-02-26 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-02-27 | 2025-02-25 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-02-26 | 2025-02-24 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-02-25 | 2025-02-21 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-02-24 | 2025-02-20 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-02-21 | 2025-02-19 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-02-20 | 2025-02-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-02-19 | 2025-02-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-02-17 | 2025-02-13 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-02-12 | 2025-02-10 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-02-11 | 2025-02-07 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-02-10 | 2025-02-06 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-02-07 | 2025-02-05 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-02-06 | 2025-02-04 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-02-05 | 2025-02-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-02-04 | 2025-01-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-02-03 | 2025-01-24 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-01-27 | 2025-01-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-24 | 2025-01-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-23 | 2025-01-21 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-01-22 | 2025-01-20 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-01-21 | 2025-01-17 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-01-20 | 2025-01-16 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-01-17 | 2025-01-15 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-01-15 | 2025-01-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-01-13 | 2025-01-09 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-01-10 | 2025-01-08 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-01-09 | 2025-01-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-01-08 | 2025-01-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-01-07 | 2025-01-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-01-06 | 2025-01-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-03 | 2024-12-31 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-01-02 | 2024-12-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-12-27 | 2024-12-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-12-23 | 2024-12-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-12-20 | 2024-12-18 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-12-19 | 2024-12-17 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-12-18 | 2024-12-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-12-16 | 2024-12-12 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-12-13 | 2024-12-11 | 0.253 | 4,000 | +0 | 0.00% | 1,014 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,000 | +165 | 0.00% | 1,039 |
| 2024-12-11 | 2024-12-09 | 0.261 | 3,835 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 3,835 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 3,835 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.251 | 3,835 | +0 | 0.00% | 964 |
| 2024-12-05 | 2024-12-03 | 0.266 | 3,835 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.266 | 3,835 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.246 | 3,835 | +0 | 0.00% | 944 |
| 2024-12-02 | 2024-11-28 | 0.258 | 3,835 | +0 | 0.00% | 988 |
| 2024-11-29 | 2024-11-27 | 0.259 | 3,835 | +0 | 0.00% | 992 |
| 2024-11-28 | 2024-11-26 | 0.238 | 3,835 | +0 | 0.00% | 912 |
| 2024-11-27 | 2024-11-25 | 0.237 | 3,835 | +0 | 0.00% | 908 |
| 2024-11-26 | 2024-11-22 | 0.256 | 3,835 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 0.256 | 3,835 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 0.261 | 3,835 | +0 | 0.00% | 1,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 3,835 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 3,835 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 3,835 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.266 | 3,835 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.266 | 3,835 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.271 | 3,835 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.266 | 3,835 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.271 | 3,835 | +0 | 0.00% | 1,040 |
| 2024-11-11 | 2024-11-07 | 0.271 | 3,835 | +0 | 0.00% | 1,040 |
| 2024-11-08 | 2024-11-06 | 0.271 | 3,835 | +0 | 0.00% | 1,040 |
| 2024-11-07 | 2024-11-05 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.271 | 3,835 | +0 | 0.00% | 1,040 |
| 2024-11-05 | 2024-11-01 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.261 | 3,835 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 3,835 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 0.253 | 3,835 | +0 | 0.00% | 972 |
| 2024-10-25 | 2024-10-23 | 0.266 | 3,835 | +0 | 0.00% | 1,020 |
| 2024-10-24 | 2024-10-22 | 0.276 | 3,835 | +0 | 0.00% | 1,060 |
| 2024-10-23 | 2024-10-21 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.287 | 3,835 | +0 | 0.00% | 1,100 |
| 2024-10-17 | 2024-10-15 | 0.271 | 3,835 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.271 | 3,835 | +0 | 0.00% | 1,040 |
| 2024-10-10 | 2024-10-08 | 0.271 | 3,835 | +0 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.282 | 3,835 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.261 | 3,835 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 3,835 | +0 | 0.00% | 892 |
| 2024-10-03 | 2024-09-30 | 0.221 | 3,835 | +0 | 0.00% | 848 |
| 2024-10-02 | 2024-09-27 | 0.229 | 3,835 | +0 | 0.00% | 880 |
| 2024-09-30 | 2024-09-26 | 0.220 | 3,835 | +0 | 0.00% | 844 |
| 2024-09-27 | 2024-09-25 | 0.217 | 3,835 | +0 | 0.00% | 832 |
| 2024-09-26 | 2024-09-24 | 0.218 | 3,835 | +0 | 0.00% | 836 |
| 2024-09-25 | 2024-09-23 | 0.211 | 3,835 | +0 | 0.00% | 808 |
| 2024-09-24 | 2024-09-20 | 0.217 | 3,835 | +0 | 0.00% | 832 |
| 2024-09-23 | 2024-09-19 | 0.217 | 3,835 | +0 | 0.00% | 832 |
| 2024-09-20 | 2024-09-17 | 0.214 | 3,835 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.210 | 3,835 | +0 | 0.00% | 804 |
| 2024-09-17 | 2024-09-13 | 0.211 | 3,835 | +0 | 0.00% | 808 |
| 2024-09-16 | 2024-09-12 | 0.215 | 3,835 | +0 | 0.00% | 824 |
| 2024-09-13 | 2024-09-11 | 0.215 | 3,835 | +0 | 0.00% | 824 |
| 2024-09-12 | 2024-09-10 | 0.213 | 3,835 | +0 | 0.00% | 816 |
| 2024-09-11 | 2024-09-09 | 0.216 | 3,835 | +0 | 0.00% | 828 |
| 2024-09-10 | 2024-09-05 | 0.220 | 3,835 | +0 | 0.00% | 844 |
| 2024-09-09 | 2024-09-04 | 0.220 | 3,835 | +0 | 0.00% | 844 |
| 2024-09-05 | 2024-09-03 | 0.220 | 3,835 | +0 | 0.00% | 844 |
| 2024-09-04 | 2024-09-02 | 0.215 | 3,835 | +0 | 0.00% | 824 |
| 2024-09-03 | 2024-08-30 | 0.220 | 3,835 | +0 | 0.00% | 844 |
| 2024-09-02 | 2024-08-29 | 0.216 | 3,835 | +0 | 0.00% | 828 |
| 2024-08-30 | 2024-08-28 | 0.216 | 3,835 | +0 | 0.00% | 828 |
| 2024-08-29 | 2024-08-27 | 0.214 | 3,835 | +0 | 0.00% | 820 |
| 2024-08-28 | 2024-08-26 | 0.214 | 3,835 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.219 | 3,835 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.217 | 3,835 | +0 | 0.00% | 832 |
| 2024-08-23 | 2024-08-21 | 0.217 | 3,835 | +0 | 0.00% | 832 |
| 2024-08-22 | 2024-08-20 | 0.216 | 3,835 | +0 | 0.00% | 828 |
| 2024-08-21 | 2024-08-19 | 0.219 | 3,835 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.217 | 3,835 | +0 | 0.00% | 832 |
| 2024-08-19 | 2024-08-15 | 0.216 | 3,835 | +0 | 0.00% | 828 |
| 2024-08-16 | 2024-08-14 | 0.214 | 3,835 | +0 | 0.00% | 820 |
| 2024-08-15 | 2024-08-13 | 0.223 | 3,835 | +0 | 0.00% | 856 |
| 2024-08-14 | 2024-08-12 | 0.218 | 3,835 | +0 | 0.00% | 836 |
| 2024-08-13 | 2024-08-09 | 0.217 | 3,835 | +0 | 0.00% | 832 |
| 2024-08-12 | 2024-08-08 | 0.224 | 3,835 | +0 | 0.00% | 860 |
| 2024-08-09 | 2024-08-07 | 0.230 | 3,835 | +0 | 0.00% | 884 |
| 2024-08-08 | 2024-08-06 | 0.235 | 3,835 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.229 | 3,835 | +0 | 0.00% | 880 |
| 2024-08-06 | 2024-08-02 | 0.233 | 3,835 | +0 | 0.00% | 892 |
| 2024-08-05 | 2024-08-01 | 0.226 | 3,835 | +0 | 0.00% | 868 |
| 2024-08-02 | 2024-07-31 | 0.230 | 3,835 | +0 | 0.00% | 884 |
| 2024-08-01 | 2024-07-30 | 0.240 | 3,835 | +0 | 0.00% | 920 |
| 2024-07-31 | 2024-07-29 | 0.233 | 3,835 | +0 | 0.00% | 892 |
| 2024-07-30 | 2024-07-26 | 0.229 | 3,835 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.225 | 3,835 | +0 | 0.00% | 864 |
| 2024-07-26 | 2024-07-24 | 0.225 | 3,835 | +0 | 0.00% | 864 |
| 2024-07-25 | 2024-07-23 | 0.225 | 3,835 | +0 | 0.00% | 864 |
| 2024-07-24 | 2024-07-22 | 0.227 | 3,835 | +0 | 0.00% | 872 |
| 2024-07-23 | 2024-07-19 | 0.215 | 3,835 | +0 | 0.00% | 824 |
| 2024-07-22 | 2024-07-18 | 0.224 | 3,835 | +0 | 0.00% | 860 |
| 2024-07-19 | 2024-07-17 | 0.219 | 3,835 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.218 | 3,835 | +0 | 0.00% | 836 |
| 2024-07-17 | 2024-07-15 | 0.220 | 3,835 | +0 | 0.00% | 844 |
| 2024-07-16 | 2024-07-12 | 0.229 | 3,835 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.238 | 3,835 | +0 | 0.00% | 912 |
| 2024-07-12 | 2024-07-10 | 0.290 | 3,835 | +0 | 0.00% | 1,111 |
| 2024-07-11 | 2024-07-09 | 0.287 | 3,835 | +383 | 0.00% | 1,102 |
| 2024-07-10 | 2024-07-08 | 0.273 | 3,452 | +0 | 0.00% | 944 |
| 2024-07-09 | 2024-07-05 | 0.276 | 3,452 | +0 | 0.00% | 952 |
| 2024-07-08 | 2024-07-04 | 0.278 | 3,452 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.277 | 3,452 | +0 | 0.00% | 956 |
| 2024-07-04 | 2024-07-02 | 0.261 | 3,452 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.245 | 3,452 | +0 | 0.00% | 844 |
| 2024-07-02 | 2024-06-27 | 0.238 | 3,452 | +0 | 0.00% | 820 |
| 2024-06-28 | 2024-06-26 | 0.234 | 3,452 | +0 | 0.00% | 808 |
| 2024-06-27 | 2024-06-25 | 0.238 | 3,452 | +0 | 0.00% | 820 |
| 2024-06-26 | 2024-06-24 | 0.232 | 3,452 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.232 | 3,452 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.235 | 3,452 | +0 | 0.00% | 812 |
| 2024-06-21 | 2024-06-19 | 0.232 | 3,452 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.227 | 3,452 | +0 | 0.00% | 784 |
| 2024-06-19 | 2024-06-17 | 0.211 | 3,452 | +0 | 0.00% | 728 |
| 2024-06-18 | 2024-06-14 | 0.210 | 3,452 | +0 | 0.00% | 724 |
| 2024-06-17 | 2024-06-13 | 0.210 | 3,452 | +0 | 0.00% | 724 |
| 2024-06-14 | 2024-06-12 | 0.209 | 3,452 | +0 | 0.00% | 720 |
| 2024-06-13 | 2024-06-11 | 0.218 | 3,452 | +0 | 0.00% | 752 |
| 2024-06-12 | 2024-06-07 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-06-11 | 2024-06-06 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-06-07 | 2024-06-05 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-06-06 | 2024-06-04 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-06-05 | 2024-06-03 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,452 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 0.216 | 3,452 | +0 | 0.00% | 744 |
| 2024-05-31 | 2024-05-29 | 0.218 | 3,452 | +0 | 0.00% | 752 |
| 2024-05-30 | 2024-05-28 | 0.222 | 3,452 | +0 | 0.00% | 768 |
| 2024-05-29 | 2024-05-27 | 0.220 | 3,452 | +0 | 0.00% | 760 |
| 2024-05-28 | 2024-05-24 | 0.218 | 3,452 | +0 | 0.00% | 752 |
| 2024-05-27 | 2024-05-23 | 0.218 | 3,452 | +0 | 0.00% | 752 |
| 2024-05-24 | 2024-05-22 | 0.224 | 3,452 | +0 | 0.00% | 772 |
| 2024-05-23 | 2024-05-21 | 0.220 | 3,452 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.220 | 3,452 | +0 | 0.00% | 760 |
| 2024-05-21 | 2024-05-17 | 0.222 | 3,452 | +0 | 0.00% | 768 |
| 2024-05-20 | 2024-05-16 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-05-17 | 2024-05-14 | 0.205 | 3,452 | +0 | 0.00% | 708 |
| 2024-05-16 | 2024-05-13 | 0.211 | 3,452 | +0 | 0.00% | 728 |
| 2024-05-14 | 2024-05-10 | 0.205 | 3,452 | +0 | 0.00% | 708 |
| 2024-05-13 | 2024-05-09 | 0.214 | 3,452 | +0 | 0.00% | 740 |
| 2024-05-10 | 2024-05-08 | 0.214 | 3,452 | +0 | 0.00% | 740 |
| 2024-05-09 | 2024-05-07 | 0.213 | 3,452 | +0 | 0.00% | 736 |
| 2024-05-08 | 2024-05-06 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-05-07 | 2024-05-03 | 0.207 | 3,452 | +0 | 0.00% | 716 |
| 2024-05-06 | 2024-05-02 | 0.210 | 3,452 | +0 | 0.00% | 724 |
| 2024-05-03 | 2024-04-30 | 0.205 | 3,452 | +0 | 0.00% | 708 |
| 2024-05-02 | 2024-04-29 | 0.207 | 3,452 | +0 | 0.00% | 716 |
| 2024-04-30 | 2024-04-26 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-04-29 | 2024-04-25 | 0.196 | 3,452 | +0 | 0.00% | 676 |
| 2024-04-26 | 2024-04-24 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-04-25 | 2024-04-23 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-04-24 | 2024-04-22 | 0.200 | 3,452 | +0 | 0.00% | 692 |
| 2024-04-23 | 2024-04-19 | 0.198 | 3,452 | +0 | 0.00% | 684 |
| 2024-04-22 | 2024-04-18 | 0.197 | 3,452 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-04-18 | 2024-04-16 | 0.202 | 3,452 | +0 | 0.00% | 696 |
| 2024-04-17 | 2024-04-15 | 0.202 | 3,452 | +0 | 0.00% | 696 |
| 2024-04-16 | 2024-04-12 | 0.202 | 3,452 | +0 | 0.00% | 696 |
| 2024-04-15 | 2024-04-11 | 0.204 | 3,452 | +0 | 0.00% | 704 |
| 2024-04-12 | 2024-04-10 | 0.205 | 3,452 | +0 | 0.00% | 708 |
| 2024-04-11 | 2024-04-09 | 0.206 | 3,452 | +0 | 0.00% | 712 |
| 2024-04-10 | 2024-04-08 | 0.200 | 3,452 | +0 | 0.00% | 692 |
| 2024-04-09 | 2024-04-05 | 0.213 | 3,452 | +0 | 0.00% | 736 |
| 2024-04-08 | 2024-04-03 | 0.199 | 3,452 | +0 | 0.00% | 688 |
| 2024-04-05 | 2024-04-02 | 0.205 | 3,452 | +0 | 0.00% | 708 |
| 2024-04-03 | 2024-03-28 | 0.209 | 3,452 | +0 | 0.00% | 720 |
| 2024-04-02 | 2024-03-27 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.209 | 3,452 | +0 | 0.00% | 720 |
| 2024-03-27 | 2024-03-25 | 0.211 | 3,452 | +0 | 0.00% | 728 |
| 2024-03-26 | 2024-03-22 | 0.206 | 3,452 | +0 | 0.00% | 712 |
| 2024-03-25 | 2024-03-21 | 0.209 | 3,452 | +0 | 0.00% | 720 |
| 2024-03-22 | 2024-03-20 | 0.213 | 3,452 | +0 | 0.00% | 736 |
| 2024-03-21 | 2024-03-19 | 0.213 | 3,452 | +0 | 0.00% | 736 |
| 2024-03-20 | 2024-03-18 | 0.213 | 3,452 | +0 | 0.00% | 736 |
| 2024-03-19 | 2024-03-15 | 0.211 | 3,452 | +0 | 0.00% | 728 |
| 2024-03-18 | 2024-03-14 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-03-15 | 2024-03-13 | 0.209 | 3,452 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.209 | 3,452 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.198 | 3,452 | +0 | 0.00% | 684 |
| 2024-03-12 | 2024-03-08 | 0.198 | 3,452 | +0 | 0.00% | 684 |
| 2024-03-11 | 2024-03-07 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-03-07 | 2024-03-05 | 0.200 | 3,452 | +0 | 0.00% | 692 |
| 2024-03-06 | 2024-03-04 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.209 | 3,452 | +0 | 0.00% | 720 |
| 2024-03-04 | 2024-02-29 | 0.209 | 3,452 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-02-29 | 2024-02-27 | 0.206 | 3,452 | +0 | 0.00% | 712 |
| 2024-02-28 | 2024-02-26 | 0.207 | 3,452 | +0 | 0.00% | 716 |
| 2024-02-27 | 2024-02-23 | 0.202 | 3,452 | +0 | 0.00% | 696 |
| 2024-02-26 | 2024-02-22 | 0.202 | 3,452 | +0 | 0.00% | 696 |
| 2024-02-23 | 2024-02-21 | 0.202 | 3,452 | +0 | 0.00% | 696 |
| 2024-02-22 | 2024-02-20 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-02-21 | 2024-02-19 | 0.205 | 3,452 | +0 | 0.00% | 708 |
| 2024-02-20 | 2024-02-16 | 0.205 | 3,452 | +0 | 0.00% | 708 |
| 2024-02-19 | 2024-02-15 | 0.197 | 3,452 | +0 | 0.00% | 680 |
| 2024-02-16 | 2024-02-14 | 0.197 | 3,452 | +0 | 0.00% | 680 |
| 2024-02-15 | 2024-02-09 | 0.196 | 3,452 | +0 | 0.00% | 676 |
| 2024-02-14 | 2024-02-07 | 0.198 | 3,452 | +0 | 0.00% | 684 |
| 2024-02-08 | 2024-02-06 | 0.207 | 3,452 | +0 | 0.00% | 716 |
| 2024-02-07 | 2024-02-05 | 0.207 | 3,452 | +0 | 0.00% | 716 |
| 2024-02-06 | 2024-02-02 | 0.207 | 3,452 | +0 | 0.00% | 716 |
| 2024-02-05 | 2024-02-01 | 0.199 | 3,452 | +0 | 0.00% | 688 |
| 2024-02-02 | 2024-01-31 | 0.197 | 3,452 | +0 | 0.00% | 680 |
| 2024-02-01 | 2024-01-30 | 0.202 | 3,452 | +0 | 0.00% | 696 |
| 2024-01-31 | 2024-01-29 | 0.214 | 3,452 | +0 | 0.00% | 740 |
| 2024-01-30 | 2024-01-26 | 0.210 | 3,452 | +0 | 0.00% | 724 |
| 2024-01-29 | 2024-01-25 | 0.220 | 3,452 | +0 | 0.00% | 760 |
| 2024-01-26 | 2024-01-24 | 0.203 | 3,452 | +0 | 0.00% | 700 |
| 2024-01-25 | 2024-01-23 | 0.194 | 3,452 | +0 | 0.00% | 668 |
| 2024-01-24 | 2024-01-22 | 0.204 | 3,452 | +0 | 0.00% | 704 |
| 2024-01-23 | 2024-01-19 | 0.200 | 3,452 | +0 | 0.00% | 692 |
| 2024-01-22 | 2024-01-18 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-01-19 | 2024-01-17 | 0.204 | 3,452 | +0 | 0.00% | 704 |
| 2024-01-18 | 2024-01-16 | 0.216 | 3,452 | +0 | 0.00% | 744 |
| 2024-01-17 | 2024-01-15 | 0.217 | 3,452 | +0 | 0.00% | 748 |
| 2024-01-16 | 2024-01-12 | 0.212 | 3,452 | +0 | 0.00% | 732 |
| 2024-01-15 | 2024-01-11 | 0.221 | 3,452 | +0 | 0.00% | 764 |
| 2024-01-12 | 2024-01-10 | 0.211 | 3,452 | +0 | 0.00% | 728 |
| 2024-01-11 | 2024-01-09 | 0.211 | 3,452 | +0 | 0.00% | 728 |
| 2024-01-10 | 2024-01-08 | 0.217 | 3,452 | +0 | 0.00% | 748 |
| 2024-01-09 | 2024-01-05 | 0.217 | 3,452 | +0 | 0.00% | 748 |
| 2024-01-08 | 2024-01-04 | 0.214 | 3,452 | +0 | 0.00% | 740 |
| 2024-01-05 | 2024-01-03 | 0.222 | 3,452 | +0 | 0.00% | 768 |
| 2024-01-04 | 2024-01-02 | 0.218 | 3,452 | +0 | 0.00% | 752 |
| 2024-01-03 | 2023-12-29 | 0.217 | 3,452 | +0 | 0.00% | 748 |
| 2024-01-02 | 2023-12-28 | 0.218 | 3,452 | +0 | 0.00% | 752 |
| 2023-12-29 | 2023-12-27 | 0.214 | 3,452 | +0 | 0.00% | 740 |
| 2023-12-28 | 2023-12-22 | 0.216 | 3,452 | +0 | 0.00% | 744 |
| 2023-12-27 | 2023-12-21 | 0.216 | 3,452 | +0 | 0.00% | 744 |
| 2023-12-22 | 2023-12-20 | 0.222 | 3,452 | +0 | 0.00% | 768 |
| 2023-12-21 | 2023-12-19 | 0.222 | 3,452 | +0 | 0.00% | 768 |
| 2023-12-20 | 2023-12-18 | 0.219 | 3,452 | +0 | 0.00% | 756 |
| 2023-12-19 | 2023-12-15 | 0.226 | 3,452 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.216 | 3,452 | +0 | 0.00% | 744 |
| 2023-12-15 | 2023-12-13 | 0.221 | 3,452 | +0 | 0.00% | 764 |
| 2023-12-14 | 2023-12-12 | 0.216 | 3,452 | +0 | 0.00% | 744 |
| 2023-12-13 | 2023-12-11 | 0.216 | 3,452 | +0 | 0.00% | 744 |
| 2023-12-12 | 2023-12-08 | 0.218 | 3,452 | +0 | 0.00% | 752 |
| 2023-12-11 | 2023-12-07 | 0.229 | 3,452 | +0 | 0.00% | 792 |
| 2023-12-08 | 2023-12-06 | 0.246 | 3,452 | +0 | 0.00% | 850 |
| 2023-12-07 | 2023-12-05 | 0.244 | 3,452 | +171 | 0.00% | 842 |
| 2023-12-06 | 2023-12-04 | 0.246 | 3,281 | +0 | 0.00% | 808 |
| 2023-12-05 | 2023-12-01 | 0.252 | 3,281 | +0 | 0.00% | 828 |
| 2023-12-04 | 2023-11-30 | 0.249 | 3,281 | +0 | 0.00% | 816 |
| 2023-12-01 | 2023-11-29 | 0.250 | 3,281 | +0 | 0.00% | 820 |
| 2023-11-30 | 2023-11-28 | 0.256 | 3,281 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.244 | 3,281 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.234 | 3,281 | +0 | 0.00% | 768 |
| 2023-11-27 | 2023-11-23 | 0.235 | 3,281 | +0 | 0.00% | 772 |
| 2023-11-24 | 2023-11-22 | 0.235 | 3,281 | +0 | 0.00% | 772 |
| 2023-11-23 | 2023-11-21 | 0.239 | 3,281 | +0 | 0.00% | 784 |
| 2023-11-22 | 2023-11-20 | 0.239 | 3,281 | +0 | 0.00% | 784 |
| 2023-11-21 | 2023-11-17 | 0.238 | 3,281 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.230 | 3,281 | +0 | 0.00% | 756 |
| 2023-11-17 | 2023-11-15 | 0.232 | 3,281 | +0 | 0.00% | 760 |
| 2023-11-16 | 2023-11-14 | 0.230 | 3,281 | +0 | 0.00% | 756 |
| 2023-11-15 | 2023-11-13 | 0.227 | 3,281 | +0 | 0.00% | 744 |
| 2023-11-14 | 2023-11-10 | 0.227 | 3,281 | +0 | 0.00% | 744 |
| 2023-11-13 | 2023-11-09 | 0.229 | 3,281 | +0 | 0.00% | 752 |
| 2023-11-10 | 2023-11-08 | 0.232 | 3,281 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 0.218 | 3,281 | +0 | 0.00% | 716 |
| 2023-11-08 | 2023-11-06 | 0.221 | 3,281 | +0 | 0.00% | 724 |
| 2023-11-07 | 2023-11-03 | 0.226 | 3,281 | +0 | 0.00% | 740 |
| 2023-11-06 | 2023-11-02 | 0.219 | 3,281 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.223 | 3,281 | +0 | 0.00% | 732 |
| 2023-11-02 | 2023-10-31 | 0.223 | 3,281 | +0 | 0.00% | 732 |
| 2023-11-01 | 2023-10-30 | 0.223 | 3,281 | +0 | 0.00% | 732 |
| 2023-10-31 | 2023-10-27 | 0.216 | 3,281 | +0 | 0.00% | 708 |
| 2023-10-30 | 2023-10-26 | 0.218 | 3,281 | +0 | 0.00% | 716 |
| 2023-10-27 | 2023-10-25 | 0.219 | 3,281 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.213 | 3,281 | +0 | 0.00% | 700 |
| 2023-10-25 | 2023-10-20 | 0.226 | 3,281 | +0 | 0.00% | 740 |
| 2023-10-24 | 2023-10-19 | 0.227 | 3,281 | +0 | 0.00% | 744 |
| 2023-10-20 | 2023-10-18 | 0.227 | 3,281 | +0 | 0.00% | 744 |
| 2023-10-19 | 2023-10-17 | 0.228 | 3,281 | +0 | 0.00% | 748 |
| 2023-10-18 | 2023-10-16 | 0.222 | 3,281 | +0 | 0.00% | 728 |
| 2023-10-17 | 2023-10-13 | 0.226 | 3,281 | +0 | 0.00% | 740 |
| 2023-10-16 | 2023-10-12 | 0.233 | 3,281 | +0 | 0.00% | 764 |
| 2023-10-13 | 2023-10-11 | 0.234 | 3,281 | +0 | 0.00% | 768 |
| 2023-10-12 | 2023-10-10 | 0.229 | 3,281 | +0 | 0.00% | 752 |
| 2023-10-11 | 2023-10-09 | 0.229 | 3,281 | +0 | 0.00% | 752 |
| 2023-10-10 | 2023-10-06 | 0.229 | 3,281 | +0 | 0.00% | 752 |
| 2023-10-09 | 2023-10-05 | 0.227 | 3,281 | +0 | 0.00% | 744 |
| 2023-10-06 | 2023-10-04 | 0.229 | 3,281 | +0 | 0.00% | 752 |
| 2023-10-05 | 2023-10-03 | 0.229 | 3,281 | +0 | 0.00% | 752 |
| 2023-10-04 | 2023-09-29 | 0.230 | 3,281 | +0 | 0.00% | 756 |
| 2023-10-03 | 2023-09-28 | 0.222 | 3,281 | +0 | 0.00% | 728 |
| 2023-09-29 | 2023-09-27 | 0.226 | 3,281 | +0 | 0.00% | 740 |
| 2023-09-28 | 2023-09-26 | 0.226 | 3,281 | +0 | 0.00% | 740 |
| 2023-09-27 | 2023-09-25 | 0.229 | 3,281 | +0 | 0.00% | 752 |
| 2023-09-26 | 2023-09-22 | 0.228 | 3,281 | +0 | 0.00% | 748 |
| 2023-09-25 | 2023-09-21 | 0.221 | 3,281 | +0 | 0.00% | 724 |
| 2023-09-22 | 2023-09-20 | 0.223 | 3,281 | +0 | 0.00% | 732 |
| 2023-09-21 | 2023-09-19 | 0.221 | 3,281 | +0 | 0.00% | 724 |
| 2023-09-20 | 2023-09-18 | 0.226 | 3,281 | +0 | 0.00% | 740 |
| 2023-09-19 | 2023-09-15 | 0.232 | 3,281 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.230 | 3,281 | +0 | 0.00% | 756 |
| 2023-09-15 | 2023-09-13 | 0.234 | 3,281 | +0 | 0.00% | 768 |
| 2023-09-14 | 2023-09-12 | 0.228 | 3,281 | +0 | 0.00% | 748 |
| 2023-09-13 | 2023-09-11 | 0.230 | 3,281 | +0 | 0.00% | 756 |
| 2023-09-12 | 2023-09-07 | 0.237 | 3,281 | +0 | 0.00% | 776 |
| 2023-09-11 | 2023-09-06 | 0.235 | 3,281 | +0 | 0.00% | 772 |
| 2023-09-07 | 2023-09-05 | 0.234 | 3,281 | +0 | 0.00% | 768 |
| 2023-09-06 | 2023-09-04 | 0.235 | 3,281 | +0 | 0.00% | 772 |
| 2023-09-05 | 2023-08-31 | 0.227 | 3,281 | +0 | 0.00% | 744 |
| 2023-09-04 | 2023-08-30 | 0.232 | 3,281 | +0 | 0.00% | 760 |
| 2023-08-31 | 2023-08-29 | 0.237 | 3,281 | +0 | 0.00% | 776 |
| 2023-08-30 | 2023-08-28 | 0.237 | 3,281 | +0 | 0.00% | 776 |
| 2023-08-29 | 2023-08-25 | 0.223 | 3,281 | +0 | 0.00% | 732 |
| 2023-08-28 | 2023-08-24 | 0.235 | 3,281 | +0 | 0.00% | 772 |
| 2023-08-25 | 2023-08-23 | 0.239 | 3,281 | +0 | 0.00% | 784 |
| 2023-08-24 | 2023-08-22 | 0.239 | 3,281 | +0 | 0.00% | 784 |
| 2023-08-23 | 2023-08-21 | 0.234 | 3,281 | +0 | 0.00% | 768 |
| 2023-08-22 | 2023-08-18 | 0.240 | 3,281 | +0 | 0.00% | 788 |
| 2023-08-21 | 2023-08-17 | 0.244 | 3,281 | +0 | 0.00% | 800 |
| 2023-08-18 | 2023-08-16 | 0.247 | 3,281 | +0 | 0.00% | 812 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,281 | +0 | 0.00% | 820 |
| 2023-08-16 | 2023-08-14 | 0.249 | 3,281 | +0 | 0.00% | 816 |
| 2023-08-15 | 2023-08-11 | 0.255 | 3,281 | +0 | 0.00% | 836 |
| 2023-08-14 | 2023-08-10 | 0.256 | 3,281 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 0.256 | 3,281 | +0 | 0.00% | 840 |
| 2023-08-10 | 2023-08-08 | 0.266 | 3,281 | +0 | 0.00% | 872 |
| 2023-08-09 | 2023-08-07 | 0.268 | 3,281 | +0 | 0.00% | 880 |
| 2023-08-08 | 2023-08-04 | 0.268 | 3,281 | +0 | 0.00% | 880 |
| 2023-08-07 | 2023-08-03 | 0.266 | 3,281 | +0 | 0.00% | 872 |
| 2023-08-04 | 2023-08-02 | 0.269 | 3,281 | +0 | 0.00% | 884 |
| 2023-08-03 | 2023-08-01 | 0.265 | 3,281 | +0 | 0.00% | 868 |
| 2023-08-02 | 2023-07-31 | 0.268 | 3,281 | +0 | 0.00% | 880 |
| 2023-08-01 | 2023-07-28 | 0.268 | 3,281 | +0 | 0.00% | 880 |
| 2023-07-31 | 2023-07-27 | 0.271 | 3,281 | +0 | 0.00% | 888 |
| 2023-07-28 | 2023-07-26 | 0.266 | 3,281 | +0 | 0.00% | 872 |
| 2023-07-27 | 2023-07-25 | 0.274 | 3,281 | +0 | 0.00% | 900 |
| 2023-07-26 | 2023-07-24 | 0.274 | 3,281 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.274 | 3,281 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.278 | 3,281 | +0 | 0.00% | 912 |
| 2023-07-21 | 2023-07-19 | 0.280 | 3,281 | +0 | 0.00% | 920 |
| 2023-07-20 | 2023-07-18 | 0.276 | 3,281 | +0 | 0.00% | 904 |
| 2023-07-19 | 2023-07-14 | 0.280 | 3,281 | +0 | 0.00% | 920 |
| 2023-07-18 | 2023-07-13 | 0.273 | 3,281 | +0 | 0.00% | 896 |
| 2023-07-14 | 2023-07-12 | 0.277 | 3,281 | +0 | 0.00% | 908 |
| 2023-07-13 | 2023-07-11 | 0.274 | 3,281 | +0 | 0.00% | 900 |
| 2023-07-12 | 2023-07-10 | 0.283 | 3,281 | +0 | 0.00% | 928 |
| 2023-07-11 | 2023-07-07 | 0.280 | 3,281 | +0 | 0.00% | 920 |
| 2023-07-10 | 2023-07-06 | 0.279 | 3,281 | +0 | 0.00% | 916 |
| 2023-07-07 | 2023-07-05 | 0.283 | 3,281 | +0 | 0.00% | 928 |
| 2023-07-06 | 2023-07-04 | 0.280 | 3,281 | +0 | 0.00% | 920 |
| 2023-07-05 | 2023-07-03 | 0.280 | 3,281 | +0 | 0.00% | 920 |
| 2023-07-04 | 2023-06-30 | 0.291 | 3,281 | +0 | 0.00% | 956 |
| 2023-07-03 | 2023-06-29 | 0.392 | 3,281 | +0 | 0.00% | 1,287 |
| 2023-06-30 | 2023-06-28 | 0.407 | 3,281 | +477 | 0.00% | 1,334 |
| 2023-06-29 | 2023-06-27 | 0.399 | 2,804 | +0 | 0.00% | 1,120 |
| 2023-06-28 | 2023-06-26 | 0.392 | 2,804 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 0.392 | 2,804 | +0 | 0.00% | 1,100 |
| 2023-06-26 | 2023-06-21 | 0.407 | 2,804 | +0 | 0.00% | 1,140 |
| 2023-06-23 | 2023-06-20 | 0.407 | 2,804 | +0 | 0.00% | 1,140 |
| 2023-06-21 | 2023-06-19 | 0.407 | 2,804 | +0 | 0.00% | 1,140 |
| 2023-06-20 | 2023-06-16 | 0.407 | 2,804 | +0 | 0.00% | 1,140 |
| 2023-06-19 | 2023-06-15 | 0.385 | 2,804 | +0 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.392 | 2,804 | +0 | 0.00% | 1,100 |
| 2023-06-15 | 2023-06-13 | 0.334 | 2,804 | +0 | 0.00% | 936 |
| 2023-06-14 | 2023-06-12 | 0.314 | 2,804 | +0 | 0.00% | 880 |
| 2023-06-13 | 2023-06-09 | 0.307 | 2,804 | +0 | 0.00% | 860 |
| 2023-06-12 | 2023-06-08 | 0.311 | 2,804 | +0 | 0.00% | 872 |
| 2023-06-09 | 2023-06-07 | 0.318 | 2,804 | +0 | 0.00% | 892 |
| 2023-06-08 | 2023-06-06 | 0.314 | 2,804 | +0 | 0.00% | 880 |
| 2023-06-07 | 2023-06-05 | 0.302 | 2,804 | +0 | 0.00% | 848 |
| 2023-06-06 | 2023-06-02 | 0.330 | 2,804 | +0 | 0.00% | 924 |
| 2023-06-05 | 2023-06-01 | 0.311 | 2,804 | +0 | 0.00% | 872 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,804 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.300 | 2,804 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.300 | 2,804 | +0 | 0.00% | 840 |
| 2023-05-30 | 2023-05-25 | 0.317 | 2,804 | +0 | 0.00% | 888 |
| 2023-05-29 | 2023-05-24 | 0.321 | 2,804 | +0 | 0.00% | 900 |
| 2023-05-25 | 2023-05-23 | 0.334 | 2,804 | +0 | 0.00% | 936 |
| 2023-05-24 | 2023-05-22 | 0.331 | 2,804 | +0 | 0.00% | 928 |
| 2023-05-23 | 2023-05-19 | 0.324 | 2,804 | +0 | 0.00% | 908 |
| 2023-05-22 | 2023-05-18 | 0.324 | 2,804 | +0 | 0.00% | 908 |
| 2023-05-19 | 2023-05-17 | 0.324 | 2,804 | +0 | 0.00% | 908 |
| 2023-05-18 | 2023-05-16 | 0.325 | 2,804 | +0 | 0.00% | 912 |
| 2023-05-17 | 2023-05-15 | 0.338 | 2,804 | +0 | 0.00% | 948 |
| 2023-05-16 | 2023-05-12 | 0.342 | 2,804 | +0 | 0.00% | 960 |
| 2023-05-15 | 2023-05-11 | 0.342 | 2,804 | +0 | 0.00% | 960 |
| 2023-05-12 | 2023-05-10 | 0.342 | 2,804 | +0 | 0.00% | 960 |
| 2023-05-11 | 2023-05-09 | 0.341 | 2,804 | +0 | 0.00% | 956 |
| 2023-05-10 | 2023-05-08 | 0.350 | 2,804 | +0 | 0.00% | 980 |
| 2023-05-09 | 2023-05-05 | 0.350 | 2,804 | +0 | 0.00% | 980 |
| 2023-05-08 | 2023-05-04 | 0.342 | 2,804 | +0 | 0.00% | 960 |
| 2023-05-05 | 2023-05-03 | 0.341 | 2,804 | +0 | 0.00% | 956 |
| 2023-05-04 | 2023-05-02 | 0.350 | 2,804 | +0 | 0.00% | 980 |
| 2023-05-03 | 2023-04-28 | 0.348 | 2,804 | +0 | 0.00% | 976 |
| 2023-05-02 | 2023-04-27 | 0.341 | 2,804 | +0 | 0.00% | 956 |
| 2023-04-28 | 2023-04-26 | 0.342 | 2,804 | +0 | 0.00% | 960 |
| 2023-04-27 | 2023-04-25 | 0.342 | 2,804 | +0 | 0.00% | 960 |
| 2023-04-26 | 2023-04-24 | 0.344 | 2,804 | +0 | 0.00% | 964 |
| 2023-04-25 | 2023-04-21 | 0.344 | 2,804 | +0 | 0.00% | 964 |
| 2023-04-24 | 2023-04-20 | 0.345 | 2,804 | +0 | 0.00% | 968 |
| 2023-04-21 | 2023-04-19 | 0.351 | 2,804 | +0 | 0.00% | 984 |
| 2023-04-20 | 2023-04-18 | 0.352 | 2,804 | +0 | 0.00% | 988 |
| 2023-04-19 | 2023-04-17 | 0.364 | 2,804 | +0 | 0.00% | 1,020 |
| 2023-04-18 | 2023-04-14 | 0.355 | 2,804 | +0 | 0.00% | 996 |
| 2023-04-17 | 2023-04-13 | 0.354 | 2,804 | +0 | 0.00% | 992 |
| 2023-04-14 | 2023-04-12 | 0.354 | 2,804 | +0 | 0.00% | 992 |
| 2023-04-13 | 2023-04-11 | 0.371 | 2,804 | +0 | 0.00% | 1,040 |
| 2023-04-12 | 2023-04-06 | 0.352 | 2,804 | +0 | 0.00% | 988 |
| 2023-04-11 | 2023-04-04 | 0.348 | 2,804 | +0 | 0.00% | 976 |
| 2023-04-06 | 2023-04-03 | 0.364 | 2,804 | +0 | 0.00% | 1,020 |
| 2023-04-04 | 2023-03-31 | 0.350 | 2,804 | +0 | 0.00% | 980 |
| 2023-04-03 | 2023-03-30 | 0.350 | 2,804 | +0 | 0.00% | 980 |
| 2023-03-31 | 2023-03-29 | 0.351 | 2,804 | -8,411 | 0.00% | 984 |
| 2023-03-22 | 2023-03-20 | 0.357 | 11,215 | -7,009 | 0.00% | 4,000 |
| 2023-03-08 | 2023-03-06 | 0.352 | 18,224 | +15,420 | 0.00% | 6,422 |
| 2023-01-13 | 2023-01-11 | 0.428 | 2,804 | -1,402 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.478 | 4,206 | +1,402 | 0.00% | 2,010 |
| 2022-04-21 | 2022-04-19 | 0.270 | 2,804 | -56,074 | 0.00% | 756 |
| 2022-04-20 | 2022-04-14 | 0.271 | 58,878 | +56,074 | 0.01% | 15,960 |
| 2022-03-31 | 2022-03-29 | 0.311 | 2,804 | +2,804 | 0.00% | 872 |
| 2021-03-01 | 2021-02-25 | 0.528 | 0 | -25,234 | ||
| 2021-02-26 | 2021-02-24 | 0.535 | 25,234 | +25,234 | 0.00% | 13,500 |
| 2020-07-08 | 2020-07-06 | 0.464 | 0 | -2,804 | ||
| 2020-06-22 | 2020-06-18 | 0.449 | 2,804 | +2,804 | 0.00% | 1,260 |
| 2020-01-29 | 2020-01-22 | 0.642 | 0 | -11,215 | ||
| 2019-08-27 | 2019-08-23 | 0.785 | 11,215 | +212 | 0.00% | 8,806 |
| 2019-03-05 | 2019-03-01 | 1.323 | 11,003 | -4,127 | 0.00% | 14,560 |
| 2019-02-01 | 2019-01-30 | 1.280 | 15,130 | +4,127 | 0.00% | 19,361 |
| 2018-12-11 | 2018-12-07 | 1.062 | 11,003 | +152 | 0.00% | 11,682 |
| 2018-08-28 | 2018-08-24 | 1.371 | 10,851 | +347 | 0.00% | 14,875 |
| 2017-12-11 | 2017-12-07 | 1.752 | 10,504 | +182 | 0.00% | 18,400 |
| 2017-10-23 | 2017-10-19 | 1.907 | 10,322 | -9,031 | 0.00% | 19,681 |
| 2017-08-30 | 2017-08-28 | 1.885 | 19,353 | +574 | 0.00% | 36,482 |
| 2016-12-09 | 2016-12-07 | 2.221 | 18,779 | +274 | 0.00% | 41,709 |
| 2016-09-01 | 2016-08-30 | 2.710 | 18,505 | +350 | 0.00% | 50,149 |
| 2015-12-10 | 2015-12-08 | 2.942 | 18,155 | +206 | 0.00% | 53,407 |
| 2015-08-20 | 2015-08-18 | 3.999 | 17,949 | +469 | 0.00% | 71,774 |
| 2015-04-14 | 2015-04-10 | 4.771 | 17,480 | +8,157 | 0.00% | 83,398 |
| 2014-12-11 | 2014-12-09 | 4.497 | 9,323 | +72 | 0.00% | 41,924 |
| 2014-08-20 | 2014-08-18 | 5.672 | 9,251 | +140 | 0.00% | 52,473 |
| 2014-07-11 | 2014-07-09 | 5.883 | 9,111 | +9,111 | 0.00% | 53,599 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy