History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-10-13 | 2025-10-09 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-10-10 | 2025-10-08 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-10-09 | 2025-10-06 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-10-08 | 2025-10-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-30 | 2025-09-26 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-09-29 | 2025-09-25 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-25 | 2025-09-23 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-24 | 2025-09-22 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-09-23 | 2025-09-19 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-09-18 | 2025-09-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-09-17 | 2025-09-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-09-15 | 2025-09-11 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-09-12 | 2025-09-10 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-11 | 2025-09-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-10 | 2025-09-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-09-09 | 2025-09-05 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-09-03 | 2025-09-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-09-01 | 2025-08-28 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-29 | 2025-08-27 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-21 | 2025-08-19 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-08-20 | 2025-08-18 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-08-19 | 2025-08-15 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-08-18 | 2025-08-14 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-15 | 2025-08-13 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-14 | 2025-08-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-12 | 2025-08-08 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-08-11 | 2025-08-07 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-08 | 2025-08-06 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-07 | 2025-08-05 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-08-06 | 2025-08-04 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-05 | 2025-08-01 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-07-31 | 2025-07-29 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-29 | 2025-07-25 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-28 | 2025-07-24 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-07-25 | 2025-07-23 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-07-24 | 2025-07-22 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-07-23 | 2025-07-21 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-07-22 | 2025-07-18 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-07-18 | 2025-07-16 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-17 | 2025-07-15 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-07-16 | 2025-07-14 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-07-10 | 2025-07-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-09 | 2025-07-07 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-08 | 2025-07-04 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-07-03 | 2025-06-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-02 | 2025-06-27 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-06-30 | 2025-06-26 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-06-27 | 2025-06-25 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-06-25 | 2025-06-23 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-24 | 2025-06-20 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-06-23 | 2025-06-19 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-20 | 2025-06-18 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-19 | 2025-06-17 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-06-18 | 2025-06-16 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-06-17 | 2025-06-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2025-06-12 | 2025-06-10 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-06-05 | 2025-06-03 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-05-30 | 2025-05-28 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-28 | 2025-05-26 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-27 | 2025-05-23 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-26 | 2025-05-22 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-23 | 2025-05-21 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-22 | 2025-05-20 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-21 | 2025-05-19 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-20 | 2025-05-16 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-19 | 2025-05-15 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-16 | 2025-05-14 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-05-15 | 2025-05-13 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-14 | 2025-05-12 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-05-12 | 2025-05-08 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-05-09 | 2025-05-07 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-05-08 | 2025-05-06 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-05-07 | 2025-05-02 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-30 | 2025-04-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-29 | 2025-04-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-25 | 2025-04-23 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-04-24 | 2025-04-22 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-04-23 | 2025-04-17 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-22 | 2025-04-16 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-04-17 | 2025-04-15 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-16 | 2025-04-14 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-15 | 2025-04-11 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-14 | 2025-04-10 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-04-11 | 2025-04-09 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-10 | 2025-04-08 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-04-09 | 2025-04-07 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-08 | 2025-04-03 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-04-07 | 2025-04-02 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-04-03 | 2025-04-01 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-04-02 | 2025-03-31 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-04-01 | 2025-03-28 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-03-31 | 2025-03-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-28 | 2025-03-26 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-27 | 2025-03-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-03-24 | 2025-03-20 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-03-21 | 2025-03-19 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-03-20 | 2025-03-18 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-03-19 | 2025-03-17 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-18 | 2025-03-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-03-17 | 2025-03-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-14 | 2025-03-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-12 | 2025-03-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-03-11 | 2025-03-07 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-03-10 | 2025-03-06 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-03-07 | 2025-03-05 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-03-06 | 2025-03-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-04 | 2025-02-28 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-02-28 | 2025-02-26 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-02-27 | 2025-02-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-02-26 | 2025-02-24 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-02-25 | 2025-02-21 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-24 | 2025-02-20 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-21 | 2025-02-19 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-02-20 | 2025-02-18 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-19 | 2025-02-17 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-02-17 | 2025-02-13 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-02-14 | 2025-02-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-02-12 | 2025-02-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-11 | 2025-02-07 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-02-10 | 2025-02-06 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-07 | 2025-02-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-02-06 | 2025-02-04 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-02-05 | 2025-02-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-04 | 2025-01-28 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-03 | 2025-01-24 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-01-27 | 2025-01-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-22 | 2025-01-20 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-21 | 2025-01-17 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-20 | 2025-01-16 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-17 | 2025-01-15 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-15 | 2025-01-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-01-13 | 2025-01-09 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-10 | 2025-01-08 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-01-09 | 2025-01-07 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-08 | 2025-01-06 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-01-07 | 2025-01-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-01-06 | 2025-01-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-01-02 | 2024-12-27 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-27 | 2024-12-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-12-20 | 2024-12-18 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-19 | 2024-12-17 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-18 | 2024-12-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-12-16 | 2024-12-12 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-12-13 | 2024-12-11 | 0.253 | 24,000 | +0 | 0.00% | 6,082 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,000 | +988 | 0.00% | 6,232 |
| 2024-12-11 | 2024-12-09 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-12-06 | 2024-12-04 | 0.251 | 23,012 | +0 | 0.00% | 5,784 |
| 2024-12-05 | 2024-12-03 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.246 | 23,012 | +0 | 0.00% | 5,664 |
| 2024-12-02 | 2024-11-28 | 0.258 | 23,012 | +0 | 0.00% | 5,928 |
| 2024-11-29 | 2024-11-27 | 0.259 | 23,012 | +0 | 0.00% | 5,952 |
| 2024-11-28 | 2024-11-26 | 0.238 | 23,012 | +0 | 0.00% | 5,472 |
| 2024-11-27 | 2024-11-25 | 0.237 | 23,012 | +0 | 0.00% | 5,448 |
| 2024-11-26 | 2024-11-22 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 0.253 | 23,012 | +0 | 0.00% | 5,832 |
| 2024-10-25 | 2024-10-23 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 0.276 | 23,012 | +0 | 0.00% | 6,360 |
| 2024-10-23 | 2024-10-21 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-21 | 2024-10-17 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.287 | 23,012 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-10-10 | 2024-10-08 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 23,012 | +0 | 0.00% | 5,352 |
| 2024-10-03 | 2024-09-30 | 0.221 | 23,012 | +0 | 0.00% | 5,088 |
| 2024-10-02 | 2024-09-27 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-09-30 | 2024-09-26 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-27 | 2024-09-25 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-09-26 | 2024-09-24 | 0.218 | 23,012 | +0 | 0.00% | 5,016 |
| 2024-09-25 | 2024-09-23 | 0.211 | 23,012 | +0 | 0.00% | 4,848 |
| 2024-09-24 | 2024-09-20 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-09-23 | 2024-09-19 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-09-20 | 2024-09-17 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-09-19 | 2024-09-16 | 0.210 | 23,012 | +0 | 0.00% | 4,824 |
| 2024-09-17 | 2024-09-13 | 0.211 | 23,012 | +0 | 0.00% | 4,848 |
| 2024-09-16 | 2024-09-12 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-09-13 | 2024-09-11 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-09-12 | 2024-09-10 | 0.213 | 23,012 | +0 | 0.00% | 4,896 |
| 2024-09-11 | 2024-09-09 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-09-10 | 2024-09-05 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-09 | 2024-09-04 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-05 | 2024-09-03 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-04 | 2024-09-02 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-09-03 | 2024-08-30 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-02 | 2024-08-29 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-30 | 2024-08-28 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-29 | 2024-08-27 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-08-28 | 2024-08-26 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 0.219 | 23,012 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-23 | 2024-08-21 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-22 | 2024-08-20 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-21 | 2024-08-19 | 0.219 | 23,012 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-19 | 2024-08-15 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-16 | 2024-08-14 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-08-15 | 2024-08-13 | 0.223 | 23,012 | +0 | 0.00% | 5,136 |
| 2024-08-14 | 2024-08-12 | 0.218 | 23,012 | +0 | 0.00% | 5,016 |
| 2024-08-13 | 2024-08-09 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-12 | 2024-08-08 | 0.224 | 23,012 | +0 | 0.00% | 5,160 |
| 2024-08-09 | 2024-08-07 | 0.230 | 23,012 | +0 | 0.00% | 5,304 |
| 2024-08-08 | 2024-08-06 | 0.235 | 23,012 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.233 | 23,012 | +0 | 0.00% | 5,352 |
| 2024-08-05 | 2024-08-01 | 0.226 | 23,012 | +0 | 0.00% | 5,208 |
| 2024-08-02 | 2024-07-31 | 0.230 | 23,012 | +0 | 0.00% | 5,304 |
| 2024-08-01 | 2024-07-30 | 0.240 | 23,012 | +0 | 0.00% | 5,520 |
| 2024-07-31 | 2024-07-29 | 0.233 | 23,012 | +0 | 0.00% | 5,352 |
| 2024-07-30 | 2024-07-26 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.225 | 23,012 | +0 | 0.00% | 5,184 |
| 2024-07-26 | 2024-07-24 | 0.225 | 23,012 | +0 | 0.00% | 5,184 |
| 2024-07-25 | 2024-07-23 | 0.225 | 23,012 | +0 | 0.00% | 5,184 |
| 2024-07-24 | 2024-07-22 | 0.227 | 23,012 | +0 | 0.00% | 5,232 |
| 2024-07-23 | 2024-07-19 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-07-22 | 2024-07-18 | 0.224 | 23,012 | +0 | 0.00% | 5,160 |
| 2024-07-19 | 2024-07-17 | 0.219 | 23,012 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.218 | 23,012 | +0 | 0.00% | 5,016 |
| 2024-07-17 | 2024-07-15 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-07-16 | 2024-07-12 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.238 | 23,012 | +0 | 0.00% | 5,472 |
| 2024-07-12 | 2024-07-10 | 0.290 | 23,012 | +0 | 0.00% | 6,667 |
| 2024-07-11 | 2024-07-09 | 0.287 | 23,012 | +2,301 | 0.00% | 6,613 |
| 2024-07-10 | 2024-07-08 | 0.273 | 20,711 | +0 | 0.00% | 5,664 |
| 2024-07-09 | 2024-07-05 | 0.276 | 20,711 | +0 | 0.00% | 5,712 |
| 2024-07-08 | 2024-07-04 | 0.278 | 20,711 | +0 | 0.00% | 5,760 |
| 2024-07-05 | 2024-07-03 | 0.277 | 20,711 | +0 | 0.00% | 5,736 |
| 2024-07-04 | 2024-07-02 | 0.261 | 20,711 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.245 | 20,711 | +0 | 0.00% | 5,064 |
| 2024-07-02 | 2024-06-27 | 0.238 | 20,711 | +0 | 0.00% | 4,920 |
| 2024-06-28 | 2024-06-26 | 0.234 | 20,711 | +0 | 0.00% | 4,848 |
| 2024-06-27 | 2024-06-25 | 0.238 | 20,711 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.232 | 20,711 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.232 | 20,711 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.235 | 20,711 | +0 | 0.00% | 4,872 |
| 2024-06-21 | 2024-06-19 | 0.232 | 20,711 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.227 | 20,711 | +0 | 0.00% | 4,704 |
| 2024-06-19 | 2024-06-17 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-06-18 | 2024-06-14 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-06-17 | 2024-06-13 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-06-14 | 2024-06-12 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-06-12 | 2024-06-07 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-11 | 2024-06-06 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-07 | 2024-06-05 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-06 | 2024-06-04 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-05 | 2024-06-03 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-04 | 2024-05-31 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-06-03 | 2024-05-30 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2024-05-31 | 2024-05-29 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-05-30 | 2024-05-28 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2024-05-29 | 2024-05-27 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-05-28 | 2024-05-24 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-05-27 | 2024-05-23 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-05-24 | 2024-05-22 | 0.224 | 20,711 | +0 | 0.00% | 4,632 |
| 2024-05-23 | 2024-05-21 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2024-05-20 | 2024-05-16 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-05-17 | 2024-05-14 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-05-16 | 2024-05-13 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-05-14 | 2024-05-10 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-05-13 | 2024-05-09 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-05-09 | 2024-05-07 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-05-08 | 2024-05-06 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-05-07 | 2024-05-03 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-05-06 | 2024-05-02 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-05-03 | 2024-04-30 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-05-02 | 2024-04-29 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-04-30 | 2024-04-26 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.196 | 20,711 | +0 | 0.00% | 4,056 |
| 2024-04-26 | 2024-04-24 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-04-23 | 2024-04-19 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-04-22 | 2024-04-18 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-04-17 | 2024-04-15 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-04-16 | 2024-04-12 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-04-15 | 2024-04-11 | 0.204 | 20,711 | +0 | 0.00% | 4,224 |
| 2024-04-12 | 2024-04-10 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-04-11 | 2024-04-09 | 0.206 | 20,711 | +0 | 0.00% | 4,272 |
| 2024-04-10 | 2024-04-08 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-04-09 | 2024-04-05 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-04-08 | 2024-04-03 | 0.199 | 20,711 | +0 | 0.00% | 4,128 |
| 2024-04-05 | 2024-04-02 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-04-03 | 2024-03-28 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-04-02 | 2024-03-27 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-27 | 2024-03-25 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-03-26 | 2024-03-22 | 0.206 | 20,711 | +0 | 0.00% | 4,272 |
| 2024-03-25 | 2024-03-21 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-22 | 2024-03-20 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-03-21 | 2024-03-19 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-03-20 | 2024-03-18 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-03-19 | 2024-03-15 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-03-18 | 2024-03-14 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-03-15 | 2024-03-13 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-14 | 2024-03-12 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-13 | 2024-03-11 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-03-12 | 2024-03-08 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-03-11 | 2024-03-07 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-03-06 | 2024-03-04 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-04 | 2024-02-29 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-01 | 2024-02-28 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.206 | 20,711 | +0 | 0.00% | 4,272 |
| 2024-02-28 | 2024-02-26 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-27 | 2024-02-23 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-02-26 | 2024-02-22 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-02-23 | 2024-02-21 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-02-22 | 2024-02-20 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-02-20 | 2024-02-16 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-02-19 | 2024-02-15 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-02-15 | 2024-02-09 | 0.196 | 20,711 | +0 | 0.00% | 4,056 |
| 2024-02-14 | 2024-02-07 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-02-08 | 2024-02-06 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-07 | 2024-02-05 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-06 | 2024-02-02 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-05 | 2024-02-01 | 0.199 | 20,711 | +0 | 0.00% | 4,128 |
| 2024-02-02 | 2024-01-31 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-01-31 | 2024-01-29 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-01-30 | 2024-01-26 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-01-29 | 2024-01-25 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-01-26 | 2024-01-24 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.194 | 20,711 | +0 | 0.00% | 4,008 |
| 2024-01-24 | 2024-01-22 | 0.204 | 20,711 | +0 | 0.00% | 4,224 |
| 2024-01-23 | 2024-01-19 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-01-22 | 2024-01-18 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-01-19 | 2024-01-17 | 0.204 | 20,711 | +0 | 0.00% | 4,224 |
| 2024-01-18 | 2024-01-16 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2024-01-17 | 2024-01-15 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-16 | 2024-01-12 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-01-15 | 2024-01-11 | 0.221 | 20,711 | +0 | 0.00% | 4,584 |
| 2024-01-12 | 2024-01-10 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-01-11 | 2024-01-09 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-01-10 | 2024-01-08 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-09 | 2024-01-05 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-08 | 2024-01-04 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-01-05 | 2024-01-03 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2024-01-04 | 2024-01-02 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-01-03 | 2023-12-29 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-02 | 2023-12-28 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2023-12-29 | 2023-12-27 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2023-12-28 | 2023-12-22 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-27 | 2023-12-21 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-22 | 2023-12-20 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2023-12-21 | 2023-12-19 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2023-12-20 | 2023-12-18 | 0.219 | 20,711 | +0 | 0.00% | 4,536 |
| 2023-12-19 | 2023-12-15 | 0.226 | 20,711 | +0 | 0.00% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-15 | 2023-12-13 | 0.221 | 20,711 | +0 | 0.00% | 4,584 |
| 2023-12-14 | 2023-12-12 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-13 | 2023-12-11 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-12 | 2023-12-08 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2023-12-11 | 2023-12-07 | 0.229 | 20,711 | +0 | 0.00% | 4,752 |
| 2023-12-08 | 2023-12-06 | 0.246 | 20,711 | +0 | 0.00% | 5,100 |
| 2023-12-07 | 2023-12-05 | 0.244 | 20,711 | +1,025 | 0.00% | 5,050 |
| 2023-12-06 | 2023-12-04 | 0.246 | 19,686 | +0 | 0.00% | 4,848 |
| 2023-12-05 | 2023-12-01 | 0.252 | 19,686 | +0 | 0.00% | 4,968 |
| 2023-12-04 | 2023-11-30 | 0.249 | 19,686 | +0 | 0.00% | 4,896 |
| 2023-12-01 | 2023-11-29 | 0.250 | 19,686 | +0 | 0.00% | 4,920 |
| 2023-11-30 | 2023-11-28 | 0.256 | 19,686 | +0 | 0.00% | 5,040 |
| 2023-11-29 | 2023-11-27 | 0.244 | 19,686 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-11-27 | 2023-11-23 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-11-24 | 2023-11-22 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-11-23 | 2023-11-21 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-11-22 | 2023-11-20 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-11-21 | 2023-11-17 | 0.238 | 19,686 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-11-17 | 2023-11-15 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-11-16 | 2023-11-14 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-11-15 | 2023-11-13 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-11-14 | 2023-11-10 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-11-13 | 2023-11-09 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-11-10 | 2023-11-08 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-11-09 | 2023-11-07 | 0.218 | 19,686 | +0 | 0.00% | 4,296 |
| 2023-11-08 | 2023-11-06 | 0.221 | 19,686 | +0 | 0.00% | 4,344 |
| 2023-11-07 | 2023-11-03 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-11-06 | 2023-11-02 | 0.219 | 19,686 | +0 | 0.00% | 4,320 |
| 2023-11-03 | 2023-11-01 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-11-02 | 2023-10-31 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-11-01 | 2023-10-30 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-10-31 | 2023-10-27 | 0.216 | 19,686 | +0 | 0.00% | 4,248 |
| 2023-10-30 | 2023-10-26 | 0.218 | 19,686 | +0 | 0.00% | 4,296 |
| 2023-10-27 | 2023-10-25 | 0.219 | 19,686 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 0.213 | 19,686 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-10-24 | 2023-10-19 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-10-20 | 2023-10-18 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-10-19 | 2023-10-17 | 0.228 | 19,686 | +0 | 0.00% | 4,488 |
| 2023-10-18 | 2023-10-16 | 0.222 | 19,686 | +0 | 0.00% | 4,368 |
| 2023-10-17 | 2023-10-13 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-10-16 | 2023-10-12 | 0.233 | 19,686 | +0 | 0.00% | 4,584 |
| 2023-10-13 | 2023-10-11 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-10-12 | 2023-10-10 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-11 | 2023-10-09 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-10 | 2023-10-06 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-09 | 2023-10-05 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-10-06 | 2023-10-04 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-05 | 2023-10-03 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-04 | 2023-09-29 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-10-03 | 2023-09-28 | 0.222 | 19,686 | +0 | 0.00% | 4,368 |
| 2023-09-29 | 2023-09-27 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-09-26 | 2023-09-22 | 0.228 | 19,686 | +0 | 0.00% | 4,488 |
| 2023-09-25 | 2023-09-21 | 0.221 | 19,686 | +0 | 0.00% | 4,344 |
| 2023-09-22 | 2023-09-20 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-09-21 | 2023-09-19 | 0.221 | 19,686 | +0 | 0.00% | 4,344 |
| 2023-09-20 | 2023-09-18 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-09-19 | 2023-09-15 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-09-18 | 2023-09-14 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-09-15 | 2023-09-13 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-09-14 | 2023-09-12 | 0.228 | 19,686 | +0 | 0.00% | 4,488 |
| 2023-09-13 | 2023-09-11 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-09-12 | 2023-09-07 | 0.237 | 19,686 | +0 | 0.00% | 4,656 |
| 2023-09-11 | 2023-09-06 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-09-07 | 2023-09-05 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-09-06 | 2023-09-04 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-09-05 | 2023-08-31 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-09-04 | 2023-08-30 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.237 | 19,686 | +0 | 0.00% | 4,656 |
| 2023-08-30 | 2023-08-28 | 0.237 | 19,686 | +0 | 0.00% | 4,656 |
| 2023-08-29 | 2023-08-25 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-08-28 | 2023-08-24 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-08-25 | 2023-08-23 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-08-24 | 2023-08-22 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-08-23 | 2023-08-21 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-08-22 | 2023-08-18 | 0.240 | 19,686 | +0 | 0.00% | 4,728 |
| 2023-08-21 | 2023-08-17 | 0.244 | 19,686 | +0 | 0.00% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.247 | 19,686 | +0 | 0.00% | 4,872 |
| 2023-08-17 | 2023-08-15 | 0.250 | 19,686 | +0 | 0.00% | 4,920 |
| 2023-08-16 | 2023-08-14 | 0.249 | 19,686 | +0 | 0.00% | 4,896 |
| 2023-08-15 | 2023-08-11 | 0.255 | 19,686 | +0 | 0.00% | 5,016 |
| 2023-08-14 | 2023-08-10 | 0.256 | 19,686 | +0 | 0.00% | 5,040 |
| 2023-08-11 | 2023-08-09 | 0.256 | 19,686 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.266 | 19,686 | +0 | 0.00% | 5,232 |
| 2023-08-09 | 2023-08-07 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-08-08 | 2023-08-04 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-08-07 | 2023-08-03 | 0.266 | 19,686 | +0 | 0.00% | 5,232 |
| 2023-08-04 | 2023-08-02 | 0.269 | 19,686 | +0 | 0.00% | 5,304 |
| 2023-08-03 | 2023-08-01 | 0.265 | 19,686 | +0 | 0.00% | 5,208 |
| 2023-08-02 | 2023-07-31 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-08-01 | 2023-07-28 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-07-31 | 2023-07-27 | 0.271 | 19,686 | +0 | 0.00% | 5,328 |
| 2023-07-28 | 2023-07-26 | 0.266 | 19,686 | +0 | 0.00% | 5,232 |
| 2023-07-27 | 2023-07-25 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-25 | 2023-07-21 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-24 | 2023-07-20 | 0.278 | 19,686 | +0 | 0.00% | 5,472 |
| 2023-07-21 | 2023-07-19 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-20 | 2023-07-18 | 0.276 | 19,686 | +0 | 0.00% | 5,424 |
| 2023-07-19 | 2023-07-14 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-18 | 2023-07-13 | 0.273 | 19,686 | +0 | 0.00% | 5,376 |
| 2023-07-14 | 2023-07-12 | 0.277 | 19,686 | +0 | 0.00% | 5,448 |
| 2023-07-13 | 2023-07-11 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.283 | 19,686 | +0 | 0.00% | 5,568 |
| 2023-07-11 | 2023-07-07 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-10 | 2023-07-06 | 0.279 | 19,686 | +0 | 0.00% | 5,496 |
| 2023-07-07 | 2023-07-05 | 0.283 | 19,686 | +0 | 0.00% | 5,568 |
| 2023-07-06 | 2023-07-04 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-05 | 2023-07-03 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-04 | 2023-06-30 | 0.291 | 19,686 | +0 | 0.00% | 5,736 |
| 2023-07-03 | 2023-06-29 | 0.392 | 19,686 | +0 | 0.00% | 7,723 |
| 2023-06-30 | 2023-06-28 | 0.407 | 19,686 | +2,864 | 0.00% | 8,004 |
| 2023-06-29 | 2023-06-27 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2023-06-28 | 2023-06-26 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-23 | 2023-06-20 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-21 | 2023-06-19 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-19 | 2023-06-15 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2023-06-14 | 2023-06-12 | 0.314 | 16,822 | +0 | 0.00% | 5,280 |
| 2023-06-13 | 2023-06-09 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2023-06-12 | 2023-06-08 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2023-06-09 | 2023-06-07 | 0.318 | 16,822 | +0 | 0.00% | 5,352 |
| 2023-06-08 | 2023-06-06 | 0.314 | 16,822 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.302 | 16,822 | +0 | 0.00% | 5,088 |
| 2023-06-06 | 2023-06-02 | 0.330 | 16,822 | +0 | 0.00% | 5,544 |
| 2023-06-05 | 2023-06-01 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2023-06-02 | 2023-05-31 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2023-06-01 | 2023-05-30 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2023-05-31 | 2023-05-29 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2023-05-30 | 2023-05-25 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2023-05-29 | 2023-05-24 | 0.321 | 16,822 | +0 | 0.00% | 5,400 |
| 2023-05-25 | 2023-05-23 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2023-05-24 | 2023-05-22 | 0.331 | 16,822 | +0 | 0.00% | 5,568 |
| 2023-05-23 | 2023-05-19 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2023-05-22 | 2023-05-18 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2023-05-19 | 2023-05-17 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2023-05-18 | 2023-05-16 | 0.325 | 16,822 | +0 | 0.00% | 5,472 |
| 2023-05-17 | 2023-05-15 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2023-05-16 | 2023-05-12 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-15 | 2023-05-11 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-12 | 2023-05-10 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-11 | 2023-05-09 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2023-05-10 | 2023-05-08 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-05-09 | 2023-05-05 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-05-08 | 2023-05-04 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-05 | 2023-05-03 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2023-05-04 | 2023-05-02 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-05-03 | 2023-04-28 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2023-05-02 | 2023-04-27 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2023-04-28 | 2023-04-26 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-04-27 | 2023-04-25 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-04-26 | 2023-04-24 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2023-04-25 | 2023-04-21 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2023-04-24 | 2023-04-20 | 0.345 | 16,822 | +0 | 0.00% | 5,808 |
| 2023-04-21 | 2023-04-19 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-04-20 | 2023-04-18 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-04-19 | 2023-04-17 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.355 | 16,822 | +0 | 0.00% | 5,976 |
| 2023-04-17 | 2023-04-13 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-04-14 | 2023-04-12 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-04-13 | 2023-04-11 | 0.371 | 16,822 | +0 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-04-11 | 2023-04-04 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2023-04-06 | 2023-04-03 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-04-04 | 2023-03-31 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-03-31 | 2023-03-29 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-03-30 | 2023-03-28 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-03-29 | 2023-03-27 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2023-03-28 | 2023-03-24 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-03-27 | 2023-03-23 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-24 | 2023-03-22 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-03-23 | 2023-03-21 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-03-22 | 2023-03-20 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 0.371 | 16,822 | +0 | 0.00% | 6,240 |
| 2023-03-20 | 2023-03-16 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-03-17 | 2023-03-15 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2023-03-15 | 2023-03-13 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-14 | 2023-03-10 | 0.322 | 16,822 | +0 | 0.00% | 5,424 |
| 2023-03-13 | 2023-03-09 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2023-03-10 | 2023-03-08 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2023-03-09 | 2023-03-07 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2023-03-08 | 2023-03-06 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-07 | 2023-03-03 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2023-03-06 | 2023-03-02 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-03 | 2023-03-01 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-03-02 | 2023-02-28 | 0.345 | 16,822 | +0 | 0.00% | 5,808 |
| 2023-03-01 | 2023-02-27 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2023-02-28 | 2023-02-24 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2023-02-27 | 2023-02-23 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-23 | 2023-02-21 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-16 | 2023-02-14 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-15 | 2023-02-13 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-14 | 2023-02-10 | 0.371 | 16,822 | +0 | 0.00% | 6,240 |
| 2023-02-13 | 2023-02-09 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-02-09 | 2023-02-07 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-02-08 | 2023-02-06 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2023-02-07 | 2023-02-03 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-02-06 | 2023-02-02 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-02-03 | 2023-02-01 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-02-02 | 2023-01-31 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2023-02-01 | 2023-01-30 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-01-31 | 2023-01-27 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-30 | 2023-01-26 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2023-01-27 | 2023-01-20 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2023-01-26 | 2023-01-19 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-19 | 2023-01-17 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2023-01-18 | 2023-01-16 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-13 | 2023-01-11 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-12 | 2023-01-10 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-11 | 2023-01-09 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-10 | 2023-01-06 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2023-01-09 | 2023-01-05 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2023-01-06 | 2023-01-04 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2023-01-05 | 2023-01-03 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2023-01-04 | 2022-12-30 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2023-01-03 | 2022-12-29 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2022-12-30 | 2022-12-28 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2022-12-29 | 2022-12-23 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2022-12-28 | 2022-12-22 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2022-12-23 | 2022-12-21 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2022-12-21 | 2022-12-19 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2022-12-20 | 2022-12-16 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2022-12-19 | 2022-12-15 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2022-12-15 | 2022-12-13 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2022-12-14 | 2022-12-12 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2022-12-13 | 2022-12-09 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-12-09 | 2022-12-07 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-12-08 | 2022-12-06 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.284 | 16,822 | +0 | 0.00% | 4,776 |
| 2022-12-06 | 2022-12-02 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.260 | 16,822 | +0 | 0.00% | 4,368 |
| 2022-11-30 | 2022-11-28 | 0.274 | 16,822 | +0 | 0.00% | 4,608 |
| 2022-11-29 | 2022-11-25 | 0.297 | 16,822 | +0 | 0.00% | 4,992 |
| 2022-11-28 | 2022-11-24 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-11-24 | 2022-11-22 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-11-23 | 2022-11-21 | 0.254 | 16,822 | +0 | 0.00% | 4,272 |
| 2022-11-22 | 2022-11-18 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-21 | 2022-11-17 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-18 | 2022-11-16 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-11-17 | 2022-11-15 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-11-16 | 2022-11-14 | 0.265 | 16,822 | +0 | 0.00% | 4,464 |
| 2022-11-15 | 2022-11-11 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-11-14 | 2022-11-10 | 0.250 | 16,822 | +0 | 0.00% | 4,200 |
| 2022-11-11 | 2022-11-09 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-10 | 2022-11-08 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-09 | 2022-11-07 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-11-08 | 2022-11-04 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-11-07 | 2022-11-03 | 0.251 | 16,822 | +0 | 0.00% | 4,224 |
| 2022-11-04 | 2022-11-02 | 0.261 | 16,822 | +0 | 0.00% | 4,392 |
| 2022-11-03 | 2022-11-01 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-02 | 2022-10-31 | 0.243 | 16,822 | +0 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.250 | 16,822 | +0 | 0.00% | 4,200 |
| 2022-10-31 | 2022-10-27 | 0.253 | 16,822 | +0 | 0.00% | 4,248 |
| 2022-10-28 | 2022-10-26 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-10-27 | 2022-10-25 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-10-26 | 2022-10-24 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-10-25 | 2022-10-21 | 0.274 | 16,822 | +0 | 0.00% | 4,608 |
| 2022-10-24 | 2022-10-20 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-10-21 | 2022-10-19 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-10-19 | 2022-10-17 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-10-18 | 2022-10-14 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-10-17 | 2022-10-13 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-10-14 | 2022-10-12 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2022-10-13 | 2022-10-11 | 0.305 | 16,822 | +0 | 0.00% | 5,136 |
| 2022-10-12 | 2022-10-10 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-10-11 | 2022-10-07 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-10-10 | 2022-10-06 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-10-07 | 2022-10-05 | 0.298 | 16,822 | +0 | 0.00% | 5,016 |
| 2022-10-06 | 2022-10-03 | 0.287 | 16,822 | +0 | 0.00% | 4,824 |
| 2022-10-05 | 2022-09-30 | 0.254 | 16,822 | +0 | 0.00% | 4,272 |
| 2022-10-03 | 2022-09-29 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-09-30 | 2022-09-28 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-09-29 | 2022-09-27 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-09-28 | 2022-09-26 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-09-27 | 2022-09-23 | 0.277 | 16,822 | +0 | 0.00% | 4,656 |
| 2022-09-26 | 2022-09-22 | 0.270 | 16,822 | +0 | 0.00% | 4,536 |
| 2022-09-23 | 2022-09-21 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-09-22 | 2022-09-20 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-09-21 | 2022-09-19 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-09-20 | 2022-09-16 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-09-19 | 2022-09-15 | 0.274 | 16,822 | +0 | 0.00% | 4,608 |
| 2022-09-16 | 2022-09-14 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-09-15 | 2022-09-13 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-09-14 | 2022-09-09 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-09-13 | 2022-09-08 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-09-09 | 2022-09-07 | 0.265 | 16,822 | +0 | 0.00% | 4,464 |
| 2022-09-08 | 2022-09-06 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-09-07 | 2022-09-05 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-09-06 | 2022-09-02 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-09-05 | 2022-09-01 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-09-02 | 2022-08-31 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-09-01 | 2022-08-30 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-08-31 | 2022-08-29 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-08-30 | 2022-08-26 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-08-29 | 2022-08-25 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-08-26 | 2022-08-24 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-08-25 | 2022-08-23 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-08-24 | 2022-08-22 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-08-23 | 2022-08-19 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-08-22 | 2022-08-18 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-08-19 | 2022-08-17 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-08-18 | 2022-08-16 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-08-17 | 2022-08-15 | 0.288 | 16,822 | +0 | 0.00% | 4,848 |
| 2022-08-16 | 2022-08-12 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-08-15 | 2022-08-11 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-08-11 | 2022-08-09 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.287 | 16,822 | +0 | 0.00% | 4,824 |
| 2022-08-09 | 2022-08-05 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-08-08 | 2022-08-04 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 0.288 | 16,822 | +0 | 0.00% | 4,848 |
| 2022-08-04 | 2022-08-02 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-08-03 | 2022-08-01 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-08-02 | 2022-07-29 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-08-01 | 2022-07-28 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-07-29 | 2022-07-27 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-07-28 | 2022-07-26 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-07-27 | 2022-07-25 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-07-26 | 2022-07-22 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-07-25 | 2022-07-21 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-07-22 | 2022-07-20 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 0.297 | 16,822 | +0 | 0.00% | 4,992 |
| 2022-07-20 | 2022-07-18 | 0.298 | 16,822 | +0 | 0.00% | 5,016 |
| 2022-07-19 | 2022-07-15 | 0.301 | 16,822 | +0 | 0.00% | 5,064 |
| 2022-07-18 | 2022-07-14 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-07-15 | 2022-07-13 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-07-14 | 2022-07-12 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-07-13 | 2022-07-11 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-07-12 | 2022-07-08 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-07-11 | 2022-07-07 | 0.305 | 16,822 | +0 | 0.00% | 5,136 |
| 2022-07-08 | 2022-07-06 | 0.295 | 16,822 | +0 | 0.00% | 4,968 |
| 2022-07-07 | 2022-07-05 | 0.295 | 16,822 | +0 | 0.00% | 4,968 |
| 2022-07-06 | 2022-07-04 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-07-04 | 2022-06-29 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-06-30 | 2022-06-28 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-06-29 | 2022-06-27 | 0.284 | 16,822 | +0 | 0.00% | 4,776 |
| 2022-06-28 | 2022-06-24 | 0.284 | 16,822 | +0 | 0.00% | 4,776 |
| 2022-06-27 | 2022-06-23 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-06-24 | 2022-06-22 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-06-23 | 2022-06-21 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-06-22 | 2022-06-20 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-06-21 | 2022-06-17 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-06-20 | 2022-06-16 | 0.274 | 16,822 | +0 | 0.00% | 4,608 |
| 2022-06-17 | 2022-06-15 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-06-16 | 2022-06-14 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-06-15 | 2022-06-13 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-06-14 | 2022-06-10 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-13 | 2022-06-09 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 0.287 | 16,822 | +0 | 0.00% | 4,824 |
| 2022-06-09 | 2022-06-07 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-08 | 2022-06-06 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-07 | 2022-06-02 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-06 | 2022-06-01 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-06-02 | 2022-05-31 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-06-01 | 2022-05-30 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-05-31 | 2022-05-27 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-05-30 | 2022-05-26 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-05-27 | 2022-05-25 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-05-26 | 2022-05-24 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-05-25 | 2022-05-23 | 0.277 | 16,822 | +0 | 0.00% | 4,656 |
| 2022-05-24 | 2022-05-20 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-05-23 | 2022-05-19 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-05-20 | 2022-05-18 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-05-19 | 2022-05-17 | 0.277 | 16,822 | +0 | 0.00% | 4,656 |
| 2022-05-18 | 2022-05-16 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-05-17 | 2022-05-13 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-05-16 | 2022-05-12 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-05-13 | 2022-05-11 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-05-12 | 2022-05-10 | 0.272 | 16,822 | +0 | 0.00% | 4,584 |
| 2022-05-11 | 2022-05-06 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-05-10 | 2022-05-05 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-05-06 | 2022-05-04 | 0.272 | 16,822 | +0 | 0.00% | 4,584 |
| 2022-05-05 | 2022-05-03 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-05-04 | 2022-04-29 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-05-03 | 2022-04-28 | 0.270 | 16,822 | +0 | 0.00% | 4,536 |
| 2022-04-29 | 2022-04-27 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-04-28 | 2022-04-26 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-04-27 | 2022-04-25 | 0.261 | 16,822 | +0 | 0.00% | 4,392 |
| 2022-04-26 | 2022-04-22 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-04-25 | 2022-04-21 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-04-22 | 2022-04-20 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-04-21 | 2022-04-19 | 0.270 | 16,822 | +0 | 0.00% | 4,536 |
| 2022-04-20 | 2022-04-14 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-04-19 | 2022-04-13 | 0.272 | 16,822 | +0 | 0.00% | 4,584 |
| 2022-04-14 | 2022-04-12 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-04-13 | 2022-04-11 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-04-12 | 2022-04-08 | 0.287 | 16,822 | +0 | 0.00% | 4,824 |
| 2022-04-11 | 2022-04-07 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-04-08 | 2022-04-06 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-04-07 | 2022-04-04 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-04-06 | 2022-04-01 | 0.305 | 16,822 | +0 | 0.00% | 5,136 |
| 2022-04-04 | 2022-03-31 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-04-01 | 2022-03-30 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-03-31 | 2022-03-29 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-03-30 | 2022-03-28 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-03-29 | 2022-03-25 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-03-28 | 2022-03-24 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-03-25 | 2022-03-23 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-03-24 | 2022-03-22 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-03-23 | 2022-03-21 | 0.301 | 16,822 | +0 | 0.00% | 5,064 |
| 2022-03-22 | 2022-03-18 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-03-21 | 2022-03-17 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-03-18 | 2022-03-16 | 0.314 | 16,822 | +0 | 0.00% | 5,280 |
| 2022-03-17 | 2022-03-15 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-03-16 | 2022-03-14 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-03-15 | 2022-03-11 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-03-14 | 2022-03-10 | 0.312 | 16,822 | +0 | 0.00% | 5,256 |
| 2022-03-11 | 2022-03-09 | 0.310 | 16,822 | +0 | 0.00% | 5,208 |
| 2022-03-10 | 2022-03-08 | 0.312 | 16,822 | +0 | 0.00% | 5,256 |
| 2022-03-09 | 2022-03-07 | 0.321 | 16,822 | +0 | 0.00% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.325 | 16,822 | +0 | 0.00% | 5,472 |
| 2022-03-07 | 2022-03-03 | 0.327 | 16,822 | +0 | 0.00% | 5,496 |
| 2022-03-04 | 2022-03-02 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-03-03 | 2022-03-01 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-03-02 | 2022-02-28 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-03-01 | 2022-02-25 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-02-28 | 2022-02-24 | 0.320 | 16,822 | +0 | 0.00% | 5,376 |
| 2022-02-25 | 2022-02-23 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-02-24 | 2022-02-22 | 0.321 | 16,822 | +0 | 0.00% | 5,400 |
| 2022-02-23 | 2022-02-21 | 0.320 | 16,822 | +0 | 0.00% | 5,376 |
| 2022-02-22 | 2022-02-18 | 0.327 | 16,822 | +0 | 0.00% | 5,496 |
| 2022-02-21 | 2022-02-17 | 0.331 | 16,822 | +0 | 0.00% | 5,568 |
| 2022-02-18 | 2022-02-16 | 0.328 | 16,822 | +0 | 0.00% | 5,520 |
| 2022-02-17 | 2022-02-15 | 0.331 | 16,822 | +0 | 0.00% | 5,568 |
| 2022-02-16 | 2022-02-14 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2022-02-15 | 2022-02-11 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2022-02-14 | 2022-02-10 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2022-02-11 | 2022-02-09 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2022-02-10 | 2022-02-08 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2022-02-09 | 2022-02-07 | 0.331 | 16,822 | +0 | 0.00% | 5,568 |
| 2022-02-08 | 2022-02-04 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2022-02-07 | 2022-01-31 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2022-02-04 | 2022-01-27 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2022-01-28 | 2022-01-26 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2022-01-27 | 2022-01-25 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2022-01-26 | 2022-01-24 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2022-01-25 | 2022-01-21 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2022-01-24 | 2022-01-20 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-21 | 2022-01-19 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-20 | 2022-01-18 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-19 | 2022-01-17 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-18 | 2022-01-14 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2022-01-17 | 2022-01-13 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2022-01-14 | 2022-01-12 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2022-01-13 | 2022-01-11 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2022-01-12 | 2022-01-10 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2022-01-11 | 2022-01-07 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2022-01-10 | 2022-01-06 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2022-01-07 | 2022-01-05 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2022-01-06 | 2022-01-04 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2022-01-05 | 2022-01-03 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2022-01-04 | 2021-12-31 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-03 | 2021-12-29 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-12-30 | 2021-12-28 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-12-29 | 2021-12-24 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-12-28 | 2021-12-22 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-12-23 | 2021-12-21 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2021-12-22 | 2021-12-20 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2021-12-21 | 2021-12-17 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2021-12-20 | 2021-12-16 | 0.320 | 16,822 | +0 | 0.00% | 5,376 |
| 2021-12-17 | 2021-12-15 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2021-12-16 | 2021-12-14 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2021-12-15 | 2021-12-13 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2021-12-14 | 2021-12-10 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-13 | 2021-12-09 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-10 | 2021-12-08 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-09 | 2021-12-07 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-08 | 2021-12-06 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-07 | 2021-12-03 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-06 | 2021-12-02 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-03 | 2021-12-01 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2021-12-02 | 2021-11-30 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-01 | 2021-11-29 | 0.345 | 16,822 | +0 | 0.00% | 5,808 |
| 2021-11-30 | 2021-11-26 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2021-11-29 | 2021-11-25 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2021-11-26 | 2021-11-24 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2021-11-25 | 2021-11-23 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2021-11-24 | 2021-11-22 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-11-23 | 2021-11-19 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-11-22 | 2021-11-18 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2021-11-19 | 2021-11-17 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2021-11-18 | 2021-11-16 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2021-11-17 | 2021-11-15 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2021-11-16 | 2021-11-12 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2021-11-15 | 2021-11-11 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2021-11-12 | 2021-11-10 | 0.325 | 16,822 | +0 | 0.00% | 5,472 |
| 2021-11-11 | 2021-11-09 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2021-11-10 | 2021-11-08 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2021-11-09 | 2021-11-05 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2021-11-08 | 2021-11-04 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2021-11-05 | 2021-11-03 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2021-11-04 | 2021-11-02 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2021-11-03 | 2021-11-01 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2021-11-02 | 2021-10-29 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2021-11-01 | 2021-10-28 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2021-10-29 | 2021-10-27 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-10-28 | 2021-10-26 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-27 | 2021-10-25 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-26 | 2021-10-22 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-25 | 2021-10-21 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-22 | 2021-10-20 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-21 | 2021-10-19 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-20 | 2021-10-18 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-19 | 2021-10-15 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-18 | 2021-10-12 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-15 | 2021-10-11 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-12 | 2021-10-08 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-11 | 2021-10-07 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-10-08 | 2021-10-06 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-10-07 | 2021-10-05 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-10-06 | 2021-10-04 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-05 | 2021-09-30 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-04 | 2021-09-29 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-09-30 | 2021-09-28 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-09-29 | 2021-09-27 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-27 | 2021-09-23 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-24 | 2021-09-21 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-23 | 2021-09-20 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-09-21 | 2021-09-17 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-20 | 2021-09-16 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-09-17 | 2021-09-15 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-09-16 | 2021-09-14 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-09-15 | 2021-09-13 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-09-14 | 2021-09-10 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-09-13 | 2021-09-09 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-09-10 | 2021-09-08 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-09 | 2021-09-07 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-08 | 2021-09-06 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-09-07 | 2021-09-03 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-09-06 | 2021-09-02 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-09-03 | 2021-09-01 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-09-02 | 2021-08-31 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-01 | 2021-08-30 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-31 | 2021-08-27 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-30 | 2021-08-26 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-27 | 2021-08-25 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-26 | 2021-08-24 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-25 | 2021-08-23 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-24 | 2021-08-20 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-23 | 2021-08-19 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-20 | 2021-08-18 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-19 | 2021-08-17 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-18 | 2021-08-16 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-17 | 2021-08-13 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-16 | 2021-08-12 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-13 | 2021-08-11 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-12 | 2021-08-10 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-11 | 2021-08-09 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-08-10 | 2021-08-06 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-08-09 | 2021-08-05 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-06 | 2021-08-04 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-05 | 2021-08-03 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-04 | 2021-08-02 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-03 | 2021-07-30 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-02 | 2021-07-29 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-07-30 | 2021-07-28 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-07-29 | 2021-07-27 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-07-28 | 2021-07-26 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-07-27 | 2021-07-23 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-07-26 | 2021-07-22 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-07-23 | 2021-07-21 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-07-22 | 2021-07-20 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-07-21 | 2021-07-19 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-20 | 2021-07-16 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-19 | 2021-07-15 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-16 | 2021-07-14 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-15 | 2021-07-13 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-14 | 2021-07-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2021-07-13 | 2021-07-09 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2021-07-12 | 2021-07-08 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-07-09 | 2021-07-07 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-08 | 2021-07-06 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-07-07 | 2021-07-05 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-07-06 | 2021-07-02 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-07-05 | 2021-06-30 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-07-02 | 2021-06-29 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-06-30 | 2021-06-28 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-29 | 2021-06-25 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-06-28 | 2021-06-24 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-25 | 2021-06-23 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-24 | 2021-06-22 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-23 | 2021-06-21 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-22 | 2021-06-18 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-21 | 2021-06-17 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-18 | 2021-06-16 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-17 | 2021-06-15 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-16 | 2021-06-11 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-15 | 2021-06-10 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-11 | 2021-06-09 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-10 | 2021-06-08 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-09 | 2021-06-07 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-08 | 2021-06-04 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-07 | 2021-06-03 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-04 | 2021-06-02 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-03 | 2021-06-01 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-02 | 2021-05-31 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-01 | 2021-05-28 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-31 | 2021-05-27 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-28 | 2021-05-26 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-05-27 | 2021-05-25 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-05-26 | 2021-05-24 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-25 | 2021-05-21 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-05-24 | 2021-05-20 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-21 | 2021-05-18 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-20 | 2021-05-17 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-05-18 | 2021-05-14 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-05-17 | 2021-05-13 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-05-14 | 2021-05-12 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-13 | 2021-05-11 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-12 | 2021-05-10 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-11 | 2021-05-07 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-05-10 | 2021-05-06 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-07 | 2021-05-05 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-06 | 2021-05-04 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-05 | 2021-05-03 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-04 | 2021-04-30 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-03 | 2021-04-29 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-30 | 2021-04-28 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-29 | 2021-04-27 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-04-28 | 2021-04-26 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-27 | 2021-04-23 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-04-26 | 2021-04-22 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-04-23 | 2021-04-21 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-22 | 2021-04-20 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-04-21 | 2021-04-19 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-20 | 2021-04-16 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-04-19 | 2021-04-15 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-16 | 2021-04-14 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-15 | 2021-04-13 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-14 | 2021-04-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2021-04-13 | 2021-04-09 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-12 | 2021-04-08 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-04-09 | 2021-04-07 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-08 | 2021-04-01 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-04-07 | 2021-03-31 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-01 | 2021-03-30 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-31 | 2021-03-29 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-30 | 2021-03-26 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-29 | 2021-03-25 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-03-26 | 2021-03-24 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-03-25 | 2021-03-23 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-03-24 | 2021-03-22 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-23 | 2021-03-19 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-03-22 | 2021-03-18 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-19 | 2021-03-17 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-18 | 2021-03-16 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-17 | 2021-03-15 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-16 | 2021-03-12 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-03-15 | 2021-03-11 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-12 | 2021-03-10 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-03-11 | 2021-03-09 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-10 | 2021-03-08 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-09 | 2021-03-05 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2021-03-08 | 2021-03-04 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-05 | 2021-03-03 | 0.506 | 16,822 | +0 | 0.00% | 8,520 |
| 2021-03-04 | 2021-03-02 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2021-03-03 | 2021-03-01 | 0.506 | 16,822 | +0 | 0.00% | 8,520 |
| 2021-03-02 | 2021-02-26 | 0.528 | 16,822 | +0 | 0.00% | 8,880 |
| 2021-03-01 | 2021-02-25 | 0.528 | 16,822 | +0 | 0.00% | 8,880 |
| 2021-02-26 | 2021-02-24 | 0.535 | 16,822 | +0 | 0.00% | 9,000 |
| 2021-02-25 | 2021-02-23 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-02-24 | 2021-02-22 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-02-23 | 2021-02-19 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2021-02-22 | 2021-02-18 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-02-19 | 2021-02-17 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2021-02-18 | 2021-02-16 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2021-02-17 | 2021-02-11 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2021-02-16 | 2021-02-09 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-02-10 | 2021-02-08 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-02-09 | 2021-02-05 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-02-08 | 2021-02-04 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-02-05 | 2021-02-03 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-02-04 | 2021-02-02 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-02-03 | 2021-02-01 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-02-02 | 2021-01-29 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-02-01 | 2021-01-28 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-01-29 | 2021-01-27 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-28 | 2021-01-26 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-01-27 | 2021-01-25 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-01-26 | 2021-01-22 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-01-25 | 2021-01-21 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-22 | 2021-01-20 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-21 | 2021-01-19 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-01-20 | 2021-01-18 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-01-19 | 2021-01-15 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-18 | 2021-01-14 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-15 | 2021-01-13 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-14 | 2021-01-12 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-13 | 2021-01-11 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-12 | 2021-01-08 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-11 | 2021-01-07 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-08 | 2021-01-06 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-07 | 2021-01-05 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-06 | 2021-01-04 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-01-05 | 2020-12-31 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2021-01-04 | 2020-12-29 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2020-12-30 | 2020-12-28 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2020-12-29 | 2020-12-24 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2020-12-28 | 2020-12-22 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2020-12-23 | 2020-12-21 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-22 | 2020-12-18 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-21 | 2020-12-17 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-18 | 2020-12-16 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-17 | 2020-12-15 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2020-12-16 | 2020-12-14 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2020-12-15 | 2020-12-11 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2020-12-14 | 2020-12-10 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2020-12-11 | 2020-12-09 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-10 | 2020-12-08 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-09 | 2020-12-07 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-12-08 | 2020-12-04 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-07 | 2020-12-03 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-04 | 2020-12-02 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-12-03 | 2020-12-01 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-12-02 | 2020-11-30 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-12-01 | 2020-11-27 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-30 | 2020-11-26 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-27 | 2020-11-25 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-26 | 2020-11-24 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-25 | 2020-11-23 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-24 | 2020-11-20 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-23 | 2020-11-19 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-20 | 2020-11-18 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-19 | 2020-11-17 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-18 | 2020-11-16 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-17 | 2020-11-13 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-16 | 2020-11-12 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-11-13 | 2020-11-11 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-11-12 | 2020-11-10 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-11-11 | 2020-11-09 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-10 | 2020-11-06 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-09 | 2020-11-05 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-06 | 2020-11-04 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-05 | 2020-11-03 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-04 | 2020-11-02 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-03 | 2020-10-30 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-02 | 2020-10-29 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-10-30 | 2020-10-28 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-10-29 | 2020-10-27 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-28 | 2020-10-23 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-10-27 | 2020-10-22 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-10-23 | 2020-10-21 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-22 | 2020-10-20 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-21 | 2020-10-19 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-20 | 2020-10-16 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-10-19 | 2020-10-15 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-10-16 | 2020-10-14 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-10-15 | 2020-10-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-14 | 2020-10-09 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-12 | 2020-10-08 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-09 | 2020-10-07 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-08 | 2020-10-06 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-10-07 | 2020-10-05 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-06 | 2020-09-30 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-05 | 2020-09-29 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-09-30 | 2020-09-28 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-09-29 | 2020-09-25 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-09-28 | 2020-09-24 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-09-25 | 2020-09-23 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-09-24 | 2020-09-22 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-09-23 | 2020-09-21 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-09-22 | 2020-09-18 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-09-21 | 2020-09-17 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-09-18 | 2020-09-16 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-09-17 | 2020-09-15 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-16 | 2020-09-14 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-15 | 2020-09-11 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-09-14 | 2020-09-10 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-09-11 | 2020-09-09 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2020-09-10 | 2020-09-08 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-09-09 | 2020-09-07 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-09-08 | 2020-09-04 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-07 | 2020-09-03 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-09-04 | 2020-09-02 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2020-09-03 | 2020-09-01 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-02 | 2020-08-31 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-01 | 2020-08-28 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-08-31 | 2020-08-27 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-08-28 | 2020-08-26 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-08-27 | 2020-08-25 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-08-26 | 2020-08-24 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-08-25 | 2020-08-21 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-08-24 | 2020-08-20 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-08-21 | 2020-08-19 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-08-20 | 2020-08-18 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-08-19 | 2020-08-17 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-08-18 | 2020-08-14 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-08-17 | 2020-08-13 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-08-14 | 2020-08-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-08-13 | 2020-08-11 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-08-12 | 2020-08-10 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-08-11 | 2020-08-07 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-08-10 | 2020-08-06 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-08-07 | 2020-08-05 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-08-06 | 2020-08-04 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-08-05 | 2020-08-03 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-08-04 | 2020-07-31 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-08-03 | 2020-07-30 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-07-31 | 2020-07-29 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-07-30 | 2020-07-28 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-07-29 | 2020-07-27 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-07-28 | 2020-07-24 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-07-27 | 2020-07-23 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-07-24 | 2020-07-22 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-07-23 | 2020-07-21 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-07-22 | 2020-07-20 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-07-21 | 2020-07-17 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-07-20 | 2020-07-16 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-07-17 | 2020-07-15 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-07-16 | 2020-07-14 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-07-15 | 2020-07-13 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-07-14 | 2020-07-10 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-13 | 2020-07-09 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-10 | 2020-07-08 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-09 | 2020-07-07 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-07-08 | 2020-07-06 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-07-07 | 2020-07-03 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-06 | 2020-07-02 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-03 | 2020-06-30 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-02 | 2020-06-29 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-30 | 2020-06-26 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-29 | 2020-06-24 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-26 | 2020-06-23 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-24 | 2020-06-22 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-23 | 2020-06-19 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-06-22 | 2020-06-18 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-19 | 2020-06-17 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-06-18 | 2020-06-16 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-06-17 | 2020-06-15 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-06-16 | 2020-06-12 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-15 | 2020-06-11 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-12 | 2020-06-10 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-11 | 2020-06-09 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-10 | 2020-06-08 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-06-09 | 2020-06-05 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-08 | 2020-06-04 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-06-05 | 2020-06-03 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-06-04 | 2020-06-02 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-06-03 | 2020-06-01 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-06-02 | 2020-05-29 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-01 | 2020-05-28 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-05-29 | 2020-05-27 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-05-28 | 2020-05-26 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-05-27 | 2020-05-25 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-05-26 | 2020-05-22 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-05-25 | 2020-05-21 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-05-22 | 2020-05-20 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-05-21 | 2020-05-19 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-05-20 | 2020-05-18 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-05-19 | 2020-05-15 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-05-18 | 2020-05-14 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2020-05-15 | 2020-05-13 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-05-14 | 2020-05-12 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2020-05-13 | 2020-05-11 | 0.499 | 16,822 | -8,412 | 0.00% | 8,400 |
| 2019-12-04 | 2019-12-02 | 0.606 | 25,234 | -7,009 | 0.00% | 15,300 |
| 2019-09-19 | 2019-09-17 | 0.706 | 32,243 | +7,009 | 0.00% | 22,770 |
| 2019-08-27 | 2019-08-23 | 0.785 | 25,234 | +476 | 0.00% | 19,814 |
| 2018-12-11 | 2018-12-07 | 1.062 | 24,758 | +344 | 0.00% | 26,286 |
| 2018-08-28 | 2018-08-24 | 1.371 | 24,414 | +779 | 0.00% | 33,469 |
| 2017-12-11 | 2017-12-07 | 1.752 | 23,635 | +412 | 0.00% | 41,401 |
| 2017-11-23 | 2017-11-21 | 1.767 | 23,223 | +3,870 | 0.00% | 41,039 |
| 2017-08-30 | 2017-08-28 | 1.885 | 19,353 | +574 | 0.00% | 36,482 |
| 2017-07-03 | 2017-06-29 | 1.949 | 18,779 | -37,558 | 0.00% | 36,600 |
| 2017-06-30 | 2017-06-28 | 2.013 | 56,337 | +37,558 | 0.01% | 113,401 |
| 2016-12-09 | 2016-12-07 | 2.221 | 18,779 | +274 | 0.00% | 41,709 |
| 2016-09-01 | 2016-08-30 | 2.710 | 18,505 | +350 | 0.00% | 50,149 |
| 2015-12-10 | 2015-12-08 | 2.942 | 18,155 | +206 | 0.00% | 53,407 |
| 2015-09-10 | 2015-09-08 | 3.092 | 17,949 | +5,983 | 0.00% | 55,501 |
| 2015-08-20 | 2015-08-18 | 3.999 | 11,966 | +312 | 0.00% | 47,849 |
| 2015-04-24 | 2015-04-22 | 4.445 | 11,654 | +5,827 | 0.00% | 51,802 |
| 2014-12-11 | 2014-12-09 | 4.497 | 5,827 | +45 | 0.00% | 26,203 |
| 2014-09-05 | 2014-09-03 | 5.344 | 5,782 | -11,563 | 0.00% | 30,901 |
| 2014-09-04 | 2014-09-02 | 5.327 | 17,345 | -5,782 | 0.00% | 92,398 |
| 2014-08-20 | 2014-08-18 | 5.672 | 23,127 | +349 | 0.00% | 131,180 |
| 2014-08-04 | 2014-07-31 | 5.778 | 22,778 | +3,417 | 0.00% | 131,601 |
| 2014-07-28 | 2014-07-24 | 5.830 | 19,361 | +5,694 | 0.00% | 112,879 |
| 2014-07-25 | 2014-07-23 | 5.795 | 13,667 | +11,389 | 0.00% | 79,202 |
| 2014-07-24 | 2014-07-22 | 5.795 | 2,278 | -34,167 | 0.00% | 13,201 |
| 2014-07-15 | 2014-07-11 | 6.023 | 36,445 | -11,389 | 0.00% | 219,522 |
| 2014-07-11 | 2014-07-09 | 5.883 | 47,834 | +22,778 | 0.01% | 281,403 |
| 2014-07-02 | 2014-06-27 | 6.691 | 25,056 | +17,084 | 0.00% | 167,642 |
| 2014-06-30 | 2014-06-26 | 6.972 | 7,972 | +5,694 | 0.00% | 55,578 |
| 2014-02-27 | 2014-02-25 | 8.341 | 2,278 | -1,139 | 0.00% | 19,002 |
| 2014-02-11 | 2014-02-07 | 8.131 | 3,417 | +1,139 | 0.00% | 27,783 |
| 2014-01-06 | 2014-01-02 | 9.588 | 2,278 | -5,694 | 0.00% | 21,842 |
| 2013-12-12 | 2013-12-10 | 9.413 | 7,972 | +30 | 0.00% | 75,042 |
| 2013-12-03 | 2013-11-29 | 9.537 | 7,942 | -5,673 | 0.00% | 75,740 |
| 2013-12-02 | 2013-11-28 | 9.343 | 13,615 | +5,673 | 0.00% | 127,201 |
| 2013-11-19 | 2013-11-15 | 9.396 | 7,942 | -56,729 | 0.00% | 74,620 |
| 2013-11-06 | 2013-11-04 | 9.519 | 64,671 | -2,269 | 0.01% | 615,604 |
| 2013-11-05 | 2013-11-01 | 9.642 | 66,940 | +5,673 | 0.01% | 645,463 |
| 2013-10-31 | 2013-10-29 | 9.272 | 61,267 | +56,729 | 0.01% | 568,081 |
| 2013-10-09 | 2013-10-07 | 8.091 | 4,538 | -5,673 | 0.00% | 36,718 |
| 2013-08-26 | 2013-08-22 | 8.532 | 10,211 | -4,538 | 0.00% | 87,119 |
| 2013-08-23 | 2013-08-21 | 8.215 | 14,749 | +4,538 | 0.00% | 121,156 |
| 2013-08-21 | 2013-08-19 | 7.753 | 10,211 | +112 | 0.00% | 79,169 |
| 2013-08-15 | 2013-08-12 | 7.432 | 10,099 | -5,610 | 0.00% | 75,060 |
| 2013-08-08 | 2013-08-06 | 7.539 | 15,709 | +5,610 | 0.00% | 118,437 |
| 2013-07-05 | 2013-07-03 | 7.308 | 10,099 | -1,122 | 0.00% | 73,800 |
| 2013-07-04 | 2013-07-02 | 7.557 | 11,221 | -1,122 | 0.00% | 84,800 |
| 2013-07-03 | 2013-06-28 | 7.771 | 12,343 | -11,221 | 0.00% | 95,919 |
| 2013-07-02 | 2013-06-27 | 7.343 | 23,564 | +4,488 | 0.00% | 173,039 |
| 2013-06-28 | 2013-06-26 | 8.021 | 19,076 | +10,099 | 0.00% | 153,002 |
| 2013-06-27 | 2013-06-25 | 8.538 | 8,977 | -19,076 | 0.00% | 76,641 |
| 2013-06-26 | 2013-06-24 | 8.627 | 28,053 | +1,123 | 0.00% | 242,003 |
| 2013-06-24 | 2013-06-20 | 9.126 | 26,930 | +1,122 | 0.00% | 245,756 |
| 2013-06-19 | 2013-06-17 | 9.054 | 25,808 | +20,197 | 0.00% | 233,676 |
| 2013-06-03 | 2013-05-30 | 9.268 | 5,611 | +5,611 | 0.00% | 52,004 |
| 2013-05-21 | 2013-05-16 | 8.734 | 0 | -2,244 | ||
| 2013-05-07 | 2013-05-03 | 7.504 | 2,244 | -2,244 | 0.00% | 16,838 |
| 2013-05-06 | 2013-05-02 | 7.539 | 4,488 | +2,244 | 0.00% | 33,837 |
| 2013-04-23 | 2013-04-19 | 7.432 | 2,244 | -46,006 | 0.00% | 16,678 |
| 2013-04-22 | 2013-04-18 | 7.183 | 48,250 | -46,007 | 0.01% | 346,577 |
| 2013-04-17 | 2013-04-15 | 7.147 | 94,257 | -14,587 | 0.01% | 673,682 |
| 2013-04-10 | 2013-04-08 | 6.862 | 108,844 | +35,907 | 0.01% | 746,899 |
| 2013-04-09 | 2013-04-05 | 6.773 | 72,937 | -1,122 | 0.01% | 494,002 |
| 2013-03-28 | 2013-03-26 | 6.916 | 74,059 | -8,977 | 0.01% | 512,161 |
| 2013-03-18 | 2013-03-14 | 7.700 | 83,036 | +5,611 | 0.01% | 639,362 |
| 2013-03-15 | 2013-03-13 | 7.504 | 77,425 | -153,728 | 0.01% | 580,979 |
| 2013-03-12 | 2013-03-08 | 7.468 | 231,153 | -5,611 | 0.03% | 1,726,277 |
| 2013-03-11 | 2013-03-07 | 7.664 | 236,764 | -13,465 | 0.03% | 1,814,601 |
| 2013-03-08 | 2013-03-06 | 7.361 | 250,229 | +5,610 | 0.03% | 1,841,979 |
| 2013-03-05 | 2013-03-01 | 6.737 | 244,619 | -11,221 | 0.03% | 1,648,082 |
| 2013-03-01 | 2013-02-27 | 6.844 | 255,840 | +11,221 | 0.03% | 1,751,042 |
| 2013-02-27 | 2013-02-25 | 6.969 | 244,619 | +28,053 | 0.03% | 1,704,762 |
| 2013-02-25 | 2013-02-21 | 7.397 | 216,566 | +11,221 | 0.03% | 1,601,900 |
| 2013-02-22 | 2013-02-20 | 7.593 | 205,345 | +16,832 | 0.03% | 1,559,160 |
| 2013-02-20 | 2013-02-18 | 7.290 | 188,513 | +104,355 | 0.02% | 1,374,237 |
| 2013-02-08 | 2013-02-06 | 5.793 | 84,158 | +52,739 | 0.01% | 487,501 |
| 2013-01-30 | 2013-01-28 | 5.490 | 31,419 | +1,122 | 0.00% | 172,481 |
| 2013-01-28 | 2013-01-24 | 5.828 | 30,297 | +28,053 | 0.00% | 176,581 |
| 2013-01-16 | 2013-01-14 | 5.365 | 2,244 | -56,105 | 0.00% | 12,039 |
| 2013-01-14 | 2013-01-10 | 4.973 | 58,349 | +39,273 | 0.01% | 290,158 |
| 2012-12-21 | 2012-12-19 | 4.456 | 19,076 | -5,610 | 0.00% | 85,001 |
| 2012-12-18 | 2012-12-14 | 4.331 | 24,686 | +5,610 | 0.00% | 106,919 |
| 2012-12-12 | 2012-12-10 | 4.456 | 19,076 | -5,610 | 0.00% | 85,001 |
| 2012-12-07 | 2012-12-05 | 4.634 | 24,686 | -33,663 | 0.00% | 114,399 |
| 2012-12-06 | 2012-12-04 | 4.705 | 58,349 | +16,831 | 0.01% | 274,558 |
| 2012-11-30 | 2012-11-28 | 4.688 | 41,518 | -11,221 | 0.01% | 194,621 |
| 2012-11-29 | 2012-11-27 | 4.812 | 52,739 | -12,343 | 0.01% | 253,801 |
| 2012-11-28 | 2012-11-26 | 4.563 | 65,082 | 0.01% | 296,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy