History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 2,070,000 | +0 | 0.15% | 374,670 |
| 2025-10-13 | 2025-10-09 | 0.181 | 2,070,000 | +0 | 0.15% | 374,670 |
| 2025-10-10 | 2025-10-08 | 0.183 | 2,070,000 | -200,000 | 0.15% | 378,810 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,270,000 | +136,000 | 0.16% | 408,600 |
| 2025-10-03 | 2025-09-30 | 0.180 | 2,134,000 | +200,000 | 0.15% | 384,120 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,934,000 | -58,000 | 0.14% | 346,186 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,992,000 | +146,000 | 0.14% | 354,576 |
| 2025-09-22 | 2025-09-18 | 0.185 | 1,846,000 | -84,000 | 0.13% | 341,510 |
| 2025-09-19 | 2025-09-17 | 0.184 | 1,930,000 | -212,000 | 0.14% | 355,120 |
| 2025-09-18 | 2025-09-16 | 0.183 | 2,142,000 | +100,000 | 0.15% | 391,986 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,042,000 | +50,000 | 0.14% | 367,560 |
| 2025-09-16 | 2025-09-12 | 0.181 | 1,992,000 | +304,000 | 0.14% | 360,552 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,688,000 | +60,000 | 0.12% | 310,592 |
| 2025-09-12 | 2025-09-10 | 0.186 | 1,628,000 | +28,000 | 0.12% | 302,808 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,600,000 | -96,000 | 0.11% | 302,400 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,696,000 | +400,000 | 0.12% | 313,760 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,296,000 | +100,000 | 0.09% | 246,240 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,196,000 | +206,000 | 0.08% | 238,004 |
| 2025-08-25 | 2025-08-21 | 0.198 | 990,000 | -190,000 | 0.07% | 196,020 |
| 2025-08-22 | 2025-08-20 | 0.196 | 1,180,000 | +100,000 | 0.08% | 231,280 |
| 2025-08-21 | 2025-08-19 | 0.194 | 1,080,000 | -2,000 | 0.08% | 209,520 |
| 2025-08-20 | 2025-08-18 | 0.194 | 1,082,000 | +4,000 | 0.08% | 209,908 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,078,000 | +100,000 | 0.08% | 208,054 |
| 2025-08-15 | 2025-08-13 | 0.196 | 978,000 | +20,000 | 0.07% | 191,688 |
| 2025-08-13 | 2025-08-11 | 0.197 | 958,000 | +10,000 | 0.07% | 188,726 |
| 2025-08-12 | 2025-08-08 | 0.192 | 948,000 | +16,000 | 0.07% | 182,016 |
| 2025-07-28 | 2025-07-24 | 0.198 | 932,000 | +20,000 | 0.07% | 184,536 |
| 2025-07-09 | 2025-07-07 | 0.189 | 912,000 | -20,000 | 0.06% | 172,368 |
| 2025-07-03 | 2025-06-30 | 0.199 | 932,000 | -20,000 | 0.07% | 185,468 |
| 2025-07-02 | 2025-06-27 | 0.208 | 952,000 | -16,000 | 0.07% | 198,016 |
| 2025-06-30 | 2025-06-26 | 0.206 | 968,000 | +16,000 | 0.07% | 199,408 |
| 2025-06-20 | 2025-06-18 | 0.226 | 952,000 | -2,000 | 0.07% | 215,152 |
| 2025-06-12 | 2025-06-10 | 0.220 | 954,000 | +46,000 | 0.07% | 209,880 |
| 2025-05-29 | 2025-05-27 | 0.214 | 908,000 | -50,000 | 0.06% | 194,312 |
| 2025-05-23 | 2025-05-21 | 0.203 | 958,000 | -50,000 | 0.07% | 194,474 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,008,000 | -38,000 | 0.07% | 216,720 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,046,000 | -84,000 | 0.07% | 210,246 |
| 2025-04-30 | 2025-04-28 | 0.201 | 1,130,000 | -138,000 | 0.08% | 227,130 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,268,000 | +88,000 | 0.09% | 253,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,180,000 | +150,000 | 0.08% | 234,820 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,030,000 | -48,000 | 0.07% | 210,120 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1,078,000 | +48,000 | 0.08% | 219,912 |
| 2025-04-10 | 2025-04-08 | 0.203 | 1,030,000 | -4,000 | 0.07% | 209,090 |
| 2025-02-26 | 2025-02-24 | 0.231 | 1,034,000 | -6,000 | 0.07% | 238,854 |
| 2025-02-17 | 2025-02-13 | 0.232 | 1,040,000 | +4,000 | 0.07% | 241,280 |
| 2024-12-13 | 2024-12-11 | 0.253 | 1,036,000 | -16,000 | 0.07% | 262,553 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,052,000 | +43,292 | 0.07% | 273,190 |
| 2024-12-04 | 2024-12-02 | 0.266 | 1,008,708 | +9,589 | 0.07% | 268,260 |
| 2024-11-25 | 2024-11-21 | 0.256 | 999,119 | +5,753 | 0.07% | 255,290 |
| 2024-11-22 | 2024-11-20 | 0.261 | 993,366 | -1,918 | 0.07% | 259,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 995,284 | +38,354 | 0.07% | 259,500 |
| 2024-11-20 | 2024-11-18 | 0.261 | 956,930 | +38,354 | 0.07% | 249,500 |
| 2024-11-13 | 2024-11-11 | 0.266 | 918,576 | +38,354 | 0.07% | 244,290 |
| 2024-11-12 | 2024-11-08 | 0.271 | 880,222 | +5,753 | 0.07% | 238,680 |
| 2024-11-11 | 2024-11-07 | 0.271 | 874,469 | -28,766 | 0.06% | 237,120 |
| 2024-11-06 | 2024-11-04 | 0.271 | 903,235 | +38,354 | 0.07% | 244,920 |
| 2024-11-01 | 2024-10-30 | 0.282 | 864,881 | -28,765 | 0.06% | 243,540 |
| 2024-10-31 | 2024-10-29 | 0.282 | 893,646 | +5,753 | 0.07% | 251,640 |
| 2024-10-25 | 2024-10-23 | 0.266 | 887,893 | -47,942 | 0.07% | 236,130 |
| 2024-10-14 | 2024-10-09 | 0.271 | 935,835 | +95,884 | 0.07% | 253,760 |
| 2024-10-10 | 2024-10-08 | 0.271 | 839,951 | +30,684 | 0.06% | 227,760 |
| 2024-10-07 | 2024-10-03 | 0.261 | 809,267 | -1,918 | 0.06% | 211,000 |
| 2024-10-03 | 2024-09-30 | 0.221 | 811,185 | +1,918 | 0.06% | 179,352 |
| 2024-09-30 | 2024-09-26 | 0.220 | 809,267 | -3,836 | 0.06% | 178,084 |
| 2024-08-06 | 2024-08-02 | 0.233 | 813,103 | -95,885 | 0.06% | 189,104 |
| 2024-07-17 | 2024-07-15 | 0.220 | 908,988 | -47,942 | 0.07% | 200,028 |
| 2024-07-12 | 2024-07-10 | 0.290 | 956,930 | +19,177 | 0.07% | 277,222 |
| 2024-07-11 | 2024-07-09 | 0.287 | 937,753 | +93,775 | 0.07% | 269,493 |
| 2024-07-09 | 2024-07-05 | 0.276 | 843,978 | -81,118 | 0.07% | 232,764 |
| 2024-07-08 | 2024-07-04 | 0.278 | 925,096 | +18,985 | 0.08% | 257,280 |
| 2024-07-05 | 2024-07-03 | 0.277 | 906,111 | -6,904 | 0.07% | 250,950 |
| 2024-06-25 | 2024-06-21 | 0.232 | 913,015 | -22,437 | 0.07% | 211,600 |
| 2024-06-21 | 2024-06-19 | 0.232 | 935,452 | -60,407 | 0.08% | 216,800 |
| 2024-06-20 | 2024-06-18 | 0.227 | 995,859 | -500,519 | 0.08% | 226,184 |
| 2024-06-19 | 2024-06-17 | 0.211 | 1,496,378 | +274,422 | 0.12% | 315,588 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,221,956 | +6,904 | 0.10% | 256,296 |
| 2024-06-14 | 2024-06-12 | 0.209 | 1,215,052 | +229,548 | 0.10% | 253,440 |
| 2024-06-13 | 2024-06-11 | 0.218 | 985,504 | +77,667 | 0.08% | 214,696 |
| 2024-05-30 | 2024-05-28 | 0.222 | 907,837 | -34,519 | 0.07% | 201,984 |
| 2024-05-21 | 2024-05-17 | 0.222 | 942,356 | -146,703 | 0.08% | 209,664 |
| 2024-05-14 | 2024-05-10 | 0.205 | 1,089,059 | -86,297 | 0.09% | 223,374 |
| 2024-05-09 | 2024-05-07 | 0.213 | 1,175,356 | +10,356 | 0.10% | 250,608 |
| 2024-05-07 | 2024-05-03 | 0.207 | 1,165,000 | -207,111 | 0.10% | 241,650 |
| 2024-05-06 | 2024-05-02 | 0.210 | 1,372,111 | +331,378 | 0.11% | 287,790 |
| 2024-04-30 | 2024-04-26 | 0.203 | 1,040,733 | -388,334 | 0.09% | 211,050 |
| 2024-04-29 | 2024-04-25 | 0.196 | 1,429,067 | +300,311 | 0.12% | 279,864 |
| 2024-04-23 | 2024-04-19 | 0.198 | 1,128,756 | -5,177 | 0.09% | 223,668 |
| 2024-04-11 | 2024-04-09 | 0.206 | 1,133,933 | +265,792 | 0.09% | 233,892 |
| 2024-04-09 | 2024-04-05 | 0.213 | 868,141 | -84,570 | 0.07% | 185,104 |
| 2024-04-08 | 2024-04-03 | 0.199 | 952,711 | +82,844 | 0.08% | 189,888 |
| 2024-04-05 | 2024-04-02 | 0.205 | 869,867 | +25,889 | 0.07% | 178,416 |
| 2024-03-11 | 2024-03-07 | 0.203 | 843,978 | -8,629 | 0.07% | 171,150 |
| 2024-01-19 | 2024-01-17 | 0.204 | 852,607 | -1,726 | 0.07% | 173,888 |
| 2023-12-13 | 2023-12-11 | 0.216 | 854,333 | -25,889 | 0.07% | 184,140 |
| 2023-12-12 | 2023-12-08 | 0.218 | 880,222 | +25,889 | 0.07% | 191,760 |
| 2023-12-07 | 2023-12-05 | 0.244 | 854,333 | +42,293 | 0.07% | 208,312 |
| 2023-12-01 | 2023-11-29 | 0.250 | 812,040 | +3,281 | 0.07% | 202,950 |
| 2023-11-30 | 2023-11-28 | 0.256 | 808,759 | -65,619 | 0.07% | 207,060 |
| 2023-11-29 | 2023-11-27 | 0.244 | 874,378 | -8,202 | 0.08% | 213,200 |
| 2023-11-23 | 2023-11-21 | 0.239 | 882,580 | -173,892 | 0.08% | 210,896 |
| 2023-11-22 | 2023-11-20 | 0.239 | 1,056,472 | -164,048 | 0.09% | 252,448 |
| 2023-09-28 | 2023-09-26 | 0.226 | 1,220,520 | +337,940 | 0.11% | 275,280 |
| 2023-09-05 | 2023-08-31 | 0.227 | 882,580 | -444,572 | 0.08% | 200,136 |
| 2023-08-23 | 2023-08-21 | 0.234 | 1,327,152 | +198,499 | 0.11% | 310,656 |
| 2023-08-21 | 2023-08-17 | 0.244 | 1,128,653 | +246,073 | 0.10% | 275,200 |
| 2023-08-14 | 2023-08-10 | 0.256 | 882,580 | -164,049 | 0.08% | 225,960 |
| 2023-08-11 | 2023-08-09 | 0.256 | 1,046,629 | +164,049 | 0.09% | 267,960 |
| 2023-08-04 | 2023-08-02 | 0.269 | 882,580 | -149,284 | 0.08% | 237,796 |
| 2023-08-03 | 2023-08-01 | 0.265 | 1,031,864 | +214,903 | 0.09% | 272,986 |
| 2023-08-02 | 2023-07-31 | 0.268 | 816,961 | -196,858 | 0.07% | 219,120 |
| 2023-07-31 | 2023-07-27 | 0.271 | 1,013,819 | -9,843 | 0.09% | 274,392 |
| 2023-07-28 | 2023-07-26 | 0.266 | 1,023,662 | -49,215 | 0.09% | 272,064 |
| 2023-07-27 | 2023-07-25 | 0.274 | 1,072,877 | +254,275 | 0.09% | 294,300 |
| 2023-07-26 | 2023-07-24 | 0.274 | 818,602 | -96,788 | 0.07% | 224,550 |
| 2023-07-25 | 2023-07-21 | 0.274 | 915,390 | +98,429 | 0.08% | 251,100 |
| 2023-07-18 | 2023-07-13 | 0.273 | 816,961 | -164,048 | 0.07% | 223,104 |
| 2023-07-13 | 2023-07-11 | 0.274 | 981,009 | -82,025 | 0.08% | 269,100 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,063,034 | +13,124 | 0.09% | 298,080 |
| 2023-07-06 | 2023-07-04 | 0.280 | 1,049,910 | -1,640 | 0.09% | 294,400 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,051,550 | -1,641 | 0.09% | 294,860 |
| 2023-06-30 | 2023-06-28 | 0.407 | 1,053,191 | +223,285 | 0.09% | 428,228 |
| 2023-06-29 | 2023-06-27 | 0.399 | 829,906 | -178,037 | 0.08% | 331,520 |
| 2023-06-27 | 2023-06-23 | 0.392 | 1,007,943 | +210,280 | 0.10% | 395,450 |
| 2023-06-26 | 2023-06-21 | 0.407 | 797,663 | -140,187 | 0.08% | 324,330 |
| 2023-06-23 | 2023-06-20 | 0.407 | 937,850 | +7,010 | 0.09% | 381,330 |
| 2023-06-19 | 2023-06-15 | 0.385 | 930,840 | -4,206 | 0.09% | 358,560 |
| 2023-06-16 | 2023-06-14 | 0.392 | 935,046 | +142,990 | 0.09% | 366,850 |
| 2023-06-05 | 2023-06-01 | 0.311 | 792,056 | -1,401 | 0.08% | 246,340 |
| 2023-05-30 | 2023-05-25 | 0.317 | 793,457 | +1,401 | 0.08% | 251,304 |
| 2023-05-18 | 2023-05-16 | 0.325 | 792,056 | +2,804 | 0.08% | 257,640 |
| 2023-05-04 | 2023-05-02 | 0.350 | 789,252 | -5,607 | 0.08% | 275,870 |
| 2023-04-25 | 2023-04-21 | 0.344 | 794,859 | -35,047 | 0.08% | 273,294 |
| 2023-04-21 | 2023-04-19 | 0.351 | 829,906 | +35,047 | 0.08% | 291,264 |
| 2023-04-17 | 2023-04-13 | 0.354 | 794,859 | -67,290 | 0.08% | 281,232 |
| 2023-04-14 | 2023-04-12 | 0.354 | 862,149 | -142,990 | 0.09% | 305,040 |
| 2023-03-29 | 2023-03-27 | 0.348 | 1,005,139 | -42,057 | 0.10% | 349,896 |
| 2023-03-23 | 2023-03-21 | 0.351 | 1,047,196 | -2,803 | 0.11% | 367,524 |
| 2023-03-16 | 2023-03-14 | 0.347 | 1,049,999 | +35,046 | 0.11% | 364,014 |
| 2023-03-10 | 2023-03-08 | 0.338 | 1,014,953 | +2,804 | 0.10% | 343,176 |
| 2023-03-08 | 2023-03-06 | 0.352 | 1,012,149 | +30,841 | 0.10% | 356,668 |
| 2023-02-22 | 2023-02-20 | 0.357 | 981,308 | -32,243 | 0.10% | 350,000 |
| 2023-02-14 | 2023-02-10 | 0.371 | 1,013,551 | -5,607 | 0.10% | 375,960 |
| 2023-02-07 | 2023-02-03 | 0.407 | 1,019,158 | +2,804 | 0.10% | 414,390 |
| 2023-02-06 | 2023-02-02 | 0.414 | 1,016,354 | -225,701 | 0.10% | 420,500 |
| 2023-02-03 | 2023-02-01 | 0.414 | 1,242,055 | -165,421 | 0.13% | 513,880 |
| 2023-02-02 | 2023-01-31 | 0.421 | 1,407,476 | +30,841 | 0.14% | 592,360 |
| 2023-02-01 | 2023-01-30 | 0.414 | 1,376,635 | +81,309 | 0.14% | 569,560 |
| 2023-01-31 | 2023-01-27 | 0.435 | 1,295,326 | +123,364 | 0.13% | 563,640 |
| 2023-01-30 | 2023-01-26 | 0.449 | 1,171,962 | -4,205 | 0.12% | 526,680 |
| 2023-01-27 | 2023-01-20 | 0.442 | 1,176,167 | +75,700 | 0.12% | 520,180 |
| 2023-01-26 | 2023-01-19 | 0.428 | 1,100,467 | +210,281 | 0.11% | 471,000 |
| 2023-01-19 | 2023-01-17 | 0.421 | 890,186 | -7,010 | 0.09% | 374,650 |
| 2023-01-18 | 2023-01-16 | 0.428 | 897,196 | -7,009 | 0.09% | 384,000 |
| 2023-01-16 | 2023-01-12 | 0.435 | 904,205 | -14,019 | 0.09% | 393,450 |
| 2023-01-13 | 2023-01-11 | 0.428 | 918,224 | +7,010 | 0.09% | 393,000 |
| 2023-01-11 | 2023-01-09 | 0.435 | 911,214 | -75,701 | 0.09% | 396,500 |
| 2023-01-10 | 2023-01-06 | 0.457 | 986,915 | +54,673 | 0.10% | 450,560 |
| 2023-01-04 | 2022-12-30 | 0.471 | 932,242 | -14,019 | 0.09% | 438,900 |
| 2023-01-03 | 2022-12-29 | 0.492 | 946,261 | +2,804 | 0.10% | 465,750 |
| 2022-12-30 | 2022-12-28 | 0.478 | 943,457 | -1,085,046 | 0.10% | 450,910 |
| 2022-12-29 | 2022-12-23 | 0.471 | 2,028,503 | -42,056 | 0.21% | 955,020 |
| 2022-12-28 | 2022-12-22 | 0.457 | 2,070,559 | +337,850 | 0.21% | 945,280 |
| 2022-12-23 | 2022-12-21 | 0.428 | 1,732,709 | -32,243 | 0.18% | 741,600 |
| 2022-12-22 | 2022-12-20 | 0.421 | 1,764,952 | -70,093 | 0.18% | 742,810 |
| 2022-12-21 | 2022-12-19 | 0.354 | 1,835,045 | +72,897 | 0.19% | 649,264 |
| 2022-12-20 | 2022-12-16 | 0.414 | 1,762,148 | +15,420 | 0.18% | 729,060 |
| 2022-12-19 | 2022-12-15 | 0.428 | 1,746,728 | -152,803 | 0.18% | 747,600 |
| 2022-12-16 | 2022-12-14 | 0.449 | 1,899,531 | +68,691 | 0.19% | 853,650 |
| 2022-12-15 | 2022-12-13 | 0.499 | 1,830,840 | +16,823 | 0.19% | 914,200 |
| 2022-12-14 | 2022-12-12 | 0.478 | 1,814,017 | +1,184,578 | 0.18% | 866,980 |
| 2022-12-13 | 2022-12-09 | 0.428 | 629,439 | +133,178 | 0.06% | 269,400 |
| 2022-12-12 | 2022-12-08 | 0.340 | 496,261 | -18,225 | 0.05% | 168,504 |
| 2022-11-28 | 2022-11-24 | 0.285 | 514,486 | -8,411 | 0.05% | 146,800 |
| 2022-11-25 | 2022-11-23 | 0.271 | 522,897 | +8,411 | 0.05% | 141,740 |
| 2022-11-24 | 2022-11-22 | 0.282 | 514,486 | +7,010 | 0.05% | 145,332 |
| 2022-11-22 | 2022-11-18 | 0.257 | 507,476 | -2,804 | 0.05% | 130,320 |
| 2022-10-31 | 2022-10-27 | 0.253 | 510,280 | -35,047 | 0.05% | 128,856 |
| 2022-10-24 | 2022-10-20 | 0.271 | 545,327 | -9,813 | 0.06% | 147,820 |
| 2022-10-20 | 2022-10-18 | 0.291 | 555,140 | -8,411 | 0.06% | 161,568 |
| 2022-10-19 | 2022-10-17 | 0.290 | 563,551 | +14,019 | 0.06% | 163,212 |
| 2022-10-14 | 2022-10-12 | 0.300 | 549,532 | +39,252 | 0.06% | 164,640 |
| 2022-09-30 | 2022-09-28 | 0.257 | 510,280 | +1,402 | 0.05% | 131,040 |
| 2022-08-17 | 2022-08-15 | 0.288 | 508,878 | +1,402 | 0.05% | 146,652 |
| 2022-08-09 | 2022-08-05 | 0.290 | 507,476 | +11,215 | 0.05% | 146,972 |
| 2022-08-03 | 2022-08-01 | 0.294 | 496,261 | -2,804 | 0.05% | 145,848 |
| 2022-07-29 | 2022-07-27 | 0.290 | 499,065 | -8,411 | 0.05% | 144,536 |
| 2022-07-22 | 2022-07-20 | 0.285 | 507,476 | +2,803 | 0.05% | 144,800 |
| 2022-07-08 | 2022-07-06 | 0.295 | 504,673 | -11,214 | 0.05% | 149,040 |
| 2022-07-07 | 2022-07-05 | 0.295 | 515,887 | -14,019 | 0.05% | 152,352 |
| 2022-07-05 | 2022-06-30 | 0.294 | 529,906 | -1,402 | 0.05% | 155,736 |
| 2022-07-04 | 2022-06-29 | 0.294 | 531,308 | +14,019 | 0.05% | 156,148 |
| 2022-06-30 | 2022-06-28 | 0.291 | 517,289 | -68,692 | 0.05% | 150,552 |
| 2022-06-29 | 2022-06-27 | 0.284 | 585,981 | +1,402 | 0.06% | 166,364 |
| 2022-06-27 | 2022-06-23 | 0.281 | 584,579 | -5,608 | 0.06% | 164,298 |
| 2022-06-24 | 2022-06-22 | 0.280 | 590,187 | +2,804 | 0.06% | 165,032 |
| 2022-06-22 | 2022-06-20 | 0.271 | 587,383 | +28,038 | 0.06% | 159,220 |
| 2022-05-27 | 2022-05-25 | 0.268 | 559,345 | -4,206 | 0.06% | 150,024 |
| 2022-05-25 | 2022-05-23 | 0.277 | 563,551 | -21,028 | 0.06% | 155,976 |
| 2022-05-23 | 2022-05-19 | 0.263 | 584,579 | -2,804 | 0.06% | 153,456 |
| 2022-05-19 | 2022-05-17 | 0.277 | 587,383 | -7,009 | 0.06% | 162,572 |
| 2022-05-16 | 2022-05-12 | 0.264 | 594,392 | -64,486 | 0.06% | 156,880 |
| 2022-05-05 | 2022-05-03 | 0.275 | 658,878 | +88,318 | 0.07% | 181,420 |
| 2022-04-26 | 2022-04-22 | 0.271 | 570,560 | -4,206 | 0.06% | 154,660 |
| 2022-04-25 | 2022-04-21 | 0.268 | 574,766 | +7,009 | 0.06% | 154,160 |
| 2022-04-22 | 2022-04-20 | 0.280 | 567,757 | -47,663 | 0.06% | 158,760 |
| 2022-04-21 | 2022-04-19 | 0.270 | 615,420 | +165,420 | 0.06% | 165,942 |
| 2022-04-13 | 2022-04-11 | 0.275 | 450,000 | -28,037 | 0.05% | 123,906 |
| 2022-04-12 | 2022-04-08 | 0.287 | 478,037 | +28,037 | 0.05% | 137,082 |
| 2022-04-08 | 2022-04-06 | 0.311 | 450,000 | -138,785 | 0.05% | 139,956 |
| 2022-03-31 | 2022-03-29 | 0.311 | 588,785 | -1,402 | 0.06% | 183,120 |
| 2022-03-25 | 2022-03-23 | 0.304 | 590,187 | +140,187 | 0.06% | 179,346 |
| 2022-03-23 | 2022-03-21 | 0.301 | 450,000 | +37,851 | 0.05% | 135,462 |
| 2022-03-17 | 2022-03-15 | 0.290 | 412,149 | -1,402 | 0.04% | 119,364 |
| 2022-02-16 | 2022-02-14 | 0.334 | 413,551 | -23,832 | 0.04% | 138,060 |
| 2022-02-10 | 2022-02-08 | 0.334 | 437,383 | +28,037 | 0.04% | 146,016 |
| 2021-11-24 | 2021-11-22 | 0.342 | 409,346 | -1,401 | 0.04% | 140,160 |
| 2021-11-23 | 2021-11-19 | 0.341 | 410,747 | -1,402 | 0.04% | 140,054 |
| 2021-11-12 | 2021-11-10 | 0.325 | 412,149 | +141,588 | 0.04% | 134,064 |
| 2021-11-10 | 2021-11-08 | 0.347 | 270,561 | +35,047 | 0.03% | 93,798 |
| 2021-11-05 | 2021-11-03 | 0.340 | 235,514 | +21,028 | 0.02% | 79,968 |
| 2021-10-21 | 2021-10-19 | 0.399 | 214,486 | +22,430 | 0.02% | 85,680 |
| 2021-09-30 | 2021-09-28 | 0.399 | 192,056 | -14,019 | 0.02% | 76,720 |
| 2021-09-20 | 2021-09-16 | 0.407 | 206,075 | -1,401 | 0.02% | 83,790 |
| 2021-08-31 | 2021-08-27 | 0.399 | 207,476 | -4,206 | 0.02% | 82,880 |
| 2021-08-24 | 2021-08-20 | 0.399 | 211,682 | +4,206 | 0.02% | 84,560 |
| 2021-08-17 | 2021-08-13 | 0.407 | 207,476 | +1,401 | 0.02% | 84,360 |
| 2021-08-05 | 2021-08-03 | 0.414 | 206,075 | -35,046 | 0.02% | 85,260 |
| 2021-08-04 | 2021-08-02 | 0.414 | 241,121 | +4,205 | 0.02% | 99,760 |
| 2021-07-28 | 2021-07-26 | 0.414 | 236,916 | +2,804 | 0.02% | 98,020 |
| 2021-07-22 | 2021-07-20 | 0.421 | 234,112 | -14,019 | 0.02% | 98,530 |
| 2021-06-07 | 2021-06-03 | 0.457 | 248,131 | -1,402 | 0.03% | 113,280 |
| 2021-06-03 | 2021-06-01 | 0.449 | 249,533 | -2,803 | 0.03% | 112,140 |
| 2021-05-26 | 2021-05-24 | 0.449 | 252,336 | -8,411 | 0.03% | 113,400 |
| 2021-05-25 | 2021-05-21 | 0.442 | 260,747 | +8,411 | 0.03% | 115,320 |
| 2021-05-24 | 2021-05-20 | 0.449 | 252,336 | -44,860 | 0.03% | 113,400 |
| 2021-05-21 | 2021-05-18 | 0.449 | 297,196 | +5,607 | 0.03% | 133,560 |
| 2021-05-20 | 2021-05-17 | 0.457 | 291,589 | -2,803 | 0.03% | 133,120 |
| 2021-05-18 | 2021-05-14 | 0.457 | 294,392 | -5,608 | 0.03% | 134,400 |
| 2021-05-17 | 2021-05-13 | 0.457 | 300,000 | +46,262 | 0.03% | 136,960 |
| 2021-05-14 | 2021-05-12 | 0.449 | 253,738 | -200,467 | 0.03% | 114,030 |
| 2021-05-12 | 2021-05-10 | 0.449 | 454,205 | +1,402 | 0.05% | 204,120 |
| 2021-05-11 | 2021-05-07 | 0.442 | 452,803 | +1,401 | 0.05% | 200,260 |
| 2021-05-10 | 2021-05-06 | 0.449 | 451,402 | +1,402 | 0.05% | 202,860 |
| 2021-05-04 | 2021-04-30 | 0.449 | 450,000 | -35,046 | 0.05% | 202,230 |
| 2021-05-03 | 2021-04-29 | 0.464 | 485,046 | +35,046 | 0.05% | 224,900 |
| 2021-04-30 | 2021-04-28 | 0.464 | 450,000 | +165,421 | 0.05% | 208,650 |
| 2021-04-29 | 2021-04-27 | 0.449 | 284,579 | -23,832 | 0.03% | 127,890 |
| 2021-04-28 | 2021-04-26 | 0.442 | 308,411 | +1,402 | 0.03% | 136,400 |
| 2021-04-27 | 2021-04-23 | 0.449 | 307,009 | +1,402 | 0.03% | 137,970 |
| 2021-04-26 | 2021-04-22 | 0.457 | 305,607 | -33,645 | 0.03% | 139,520 |
| 2021-04-23 | 2021-04-21 | 0.442 | 339,252 | +22,430 | 0.03% | 150,040 |
| 2021-04-22 | 2021-04-20 | 0.457 | 316,822 | +1,402 | 0.03% | 144,640 |
| 2021-04-21 | 2021-04-19 | 0.464 | 315,420 | +14,018 | 0.03% | 146,250 |
| 2021-04-15 | 2021-04-13 | 0.442 | 301,402 | +28,038 | 0.03% | 133,300 |
| 2021-04-12 | 2021-04-08 | 0.449 | 273,364 | -19,626 | 0.03% | 122,850 |
| 2021-04-07 | 2021-03-31 | 0.464 | 292,990 | -21,028 | 0.03% | 135,850 |
| 2021-03-19 | 2021-03-17 | 0.478 | 314,018 | +36,448 | 0.03% | 150,080 |
| 2021-03-16 | 2021-03-12 | 0.471 | 277,570 | +4,206 | 0.03% | 130,680 |
| 2021-03-11 | 2021-03-09 | 0.478 | 273,364 | -30,841 | 0.03% | 130,650 |
| 2021-03-10 | 2021-03-08 | 0.485 | 304,205 | +21,028 | 0.03% | 147,560 |
| 2021-03-09 | 2021-03-05 | 0.492 | 283,177 | -70,094 | 0.03% | 139,380 |
| 2021-03-03 | 2021-03-01 | 0.506 | 353,271 | -14,018 | 0.04% | 178,920 |
| 2021-03-02 | 2021-02-26 | 0.528 | 367,289 | -12,617 | 0.04% | 193,880 |
| 2021-03-01 | 2021-02-25 | 0.528 | 379,906 | -126,168 | 0.04% | 200,540 |
| 2021-02-26 | 2021-02-24 | 0.535 | 506,074 | +190,654 | 0.05% | 270,750 |
| 2021-02-23 | 2021-02-19 | 0.492 | 315,420 | +9,813 | 0.03% | 155,250 |
| 2021-02-22 | 2021-02-18 | 0.478 | 305,607 | +35,046 | 0.03% | 146,060 |
| 2021-02-19 | 2021-02-17 | 0.492 | 270,561 | +28,038 | 0.03% | 133,170 |
| 2021-02-18 | 2021-02-16 | 0.499 | 242,523 | -63,084 | 0.02% | 121,100 |
| 2021-02-17 | 2021-02-11 | 0.435 | 305,607 | +126,168 | 0.03% | 132,980 |
| 2021-02-16 | 2021-02-09 | 0.414 | 179,439 | +7,009 | 0.02% | 74,240 |
| 2021-02-10 | 2021-02-08 | 0.399 | 172,430 | +1,402 | 0.02% | 68,880 |
| 2021-02-05 | 2021-02-03 | 0.399 | 171,028 | -28,037 | 0.02% | 68,320 |
| 2021-01-04 | 2020-12-29 | 0.385 | 199,065 | +35,046 | 0.02% | 76,680 |
| 2020-12-01 | 2020-11-27 | 0.414 | 164,019 | -7,009 | 0.02% | 67,860 |
| 2020-11-27 | 2020-11-25 | 0.414 | 171,028 | +7,009 | 0.02% | 70,760 |
| 2020-09-03 | 2020-09-01 | 0.471 | 164,019 | -7,009 | 0.02% | 77,220 |
| 2020-08-27 | 2020-08-25 | 0.471 | 171,028 | +21,028 | 0.02% | 80,520 |
| 2020-08-25 | 2020-08-21 | 0.442 | 150,000 | +7,009 | 0.02% | 66,340 |
| 2020-08-11 | 2020-08-07 | 0.407 | 142,991 | +28,038 | 0.01% | 58,140 |
| 2020-07-30 | 2020-07-28 | 0.399 | 114,953 | +1,402 | 0.01% | 45,920 |
| 2020-06-09 | 2020-06-05 | 0.478 | 113,551 | +4,205 | 0.01% | 54,270 |
| 2020-05-21 | 2020-05-19 | 0.478 | 109,346 | +2,804 | 0.01% | 52,260 |
| 2020-04-24 | 2020-04-22 | 0.521 | 106,542 | -1,402 | 0.01% | 55,480 |
| 2020-04-21 | 2020-04-17 | 0.478 | 107,944 | +105,140 | 0.01% | 51,590 |
| 2020-04-17 | 2020-04-15 | 0.478 | 2,804 | -42,056 | 0.00% | 1,340 |
| 2020-04-15 | 2020-04-09 | 0.499 | 44,860 | +43,458 | 0.00% | 22,400 |
| 2019-12-23 | 2019-12-19 | 0.585 | 1,402 | +1,402 | 0.00% | 820 |
| 2019-11-26 | 2019-11-22 | 0.628 | 0 | -1,402 | ||
| 2019-11-22 | 2019-11-20 | 0.635 | 1,402 | +1,402 | 0.00% | 890 |
| 2019-07-08 | 2019-07-04 | 0.945 | 0 | -2,751 | ||
| 2019-06-19 | 2019-06-17 | 0.974 | 2,751 | +2,751 | 0.00% | 2,680 |
| 2019-01-31 | 2019-01-29 | 1.251 | 0 | -15,130 | ||
| 2019-01-30 | 2019-01-28 | 1.251 | 15,130 | +15,130 | 0.00% | 18,921 |
| 2018-10-03 | 2018-09-28 | 1.224 | 0 | -1,356 | ||
| 2018-10-02 | 2018-09-27 | 1.224 | 1,356 | +1,356 | 0.00% | 1,660 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy