History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-10-13 | 2025-10-09 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-10-10 | 2025-10-08 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2025-10-09 | 2025-10-06 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2025-10-08 | 2025-10-03 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2025-10-06 | 2025-10-02 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2025-09-30 | 2025-09-26 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2025-09-29 | 2025-09-25 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-09-25 | 2025-09-23 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2025-09-24 | 2025-09-22 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2025-09-23 | 2025-09-19 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-09-22 | 2025-09-18 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-09-19 | 2025-09-17 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2025-09-18 | 2025-09-16 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2025-09-17 | 2025-09-15 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2025-09-16 | 2025-09-12 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-09-15 | 2025-09-11 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2025-09-12 | 2025-09-10 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2025-09-11 | 2025-09-09 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2025-09-10 | 2025-09-08 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2025-09-09 | 2025-09-05 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-09-08 | 2025-09-04 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-09-05 | 2025-09-03 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-09-04 | 2025-09-02 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-09-03 | 2025-09-01 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-09-01 | 2025-08-28 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2025-08-29 | 2025-08-27 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2025-08-28 | 2025-08-26 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2025-08-27 | 2025-08-25 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2025-08-26 | 2025-08-22 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-08-25 | 2025-08-21 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-08-22 | 2025-08-20 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2025-08-21 | 2025-08-19 | 0.194 | 38,000 | +0 | 0.00% | 7,372 |
| 2025-08-20 | 2025-08-18 | 0.194 | 38,000 | +0 | 0.00% | 7,372 |
| 2025-08-19 | 2025-08-15 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2025-08-18 | 2025-08-14 | 0.191 | 38,000 | +0 | 0.00% | 7,258 |
| 2025-08-15 | 2025-08-13 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2025-08-14 | 2025-08-12 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2025-08-12 | 2025-08-08 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2025-08-11 | 2025-08-07 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2025-08-08 | 2025-08-06 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2025-08-07 | 2025-08-05 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2025-08-06 | 2025-08-04 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2025-08-05 | 2025-08-01 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2025-08-04 | 2025-07-31 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2025-07-31 | 2025-07-29 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2025-07-30 | 2025-07-28 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-07-29 | 2025-07-25 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-07-28 | 2025-07-24 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-07-25 | 2025-07-23 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2025-07-24 | 2025-07-22 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2025-07-23 | 2025-07-21 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2025-07-22 | 2025-07-18 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-07-21 | 2025-07-17 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2025-07-18 | 2025-07-16 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2025-07-17 | 2025-07-15 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2025-07-16 | 2025-07-14 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-07-15 | 2025-07-11 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-07-14 | 2025-07-10 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-07-11 | 2025-07-09 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2025-07-10 | 2025-07-08 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2025-07-09 | 2025-07-07 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2025-07-08 | 2025-07-04 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2025-07-07 | 2025-07-03 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2025-07-04 | 2025-07-02 | 0.194 | 38,000 | +0 | 0.00% | 7,372 |
| 2025-07-03 | 2025-06-30 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-07-02 | 2025-06-27 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-06-30 | 2025-06-26 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2025-06-27 | 2025-06-25 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-06-26 | 2025-06-24 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2025-06-25 | 2025-06-23 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-06-24 | 2025-06-20 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2025-06-23 | 2025-06-19 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2025-06-20 | 2025-06-18 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2025-06-19 | 2025-06-17 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2025-06-18 | 2025-06-16 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2025-06-17 | 2025-06-13 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-06-13 | 2025-06-11 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2025-06-12 | 2025-06-10 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-06-11 | 2025-06-09 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-06-10 | 2025-06-06 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2025-06-09 | 2025-06-05 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2025-06-06 | 2025-06-04 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2025-06-05 | 2025-06-03 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-06-04 | 2025-06-02 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-06-03 | 2025-05-30 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-06-02 | 2025-05-29 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2025-05-30 | 2025-05-28 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-05-29 | 2025-05-27 | 0.214 | 38,000 | +0 | 0.00% | 8,132 |
| 2025-05-28 | 2025-05-26 | 0.214 | 38,000 | +0 | 0.00% | 8,132 |
| 2025-05-27 | 2025-05-23 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-05-26 | 2025-05-22 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2025-05-23 | 2025-05-21 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-05-22 | 2025-05-20 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-05-21 | 2025-05-19 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2025-05-20 | 2025-05-16 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-05-19 | 2025-05-15 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-05-16 | 2025-05-14 | 0.211 | 38,000 | +0 | 0.00% | 8,018 |
| 2025-05-15 | 2025-05-13 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2025-05-14 | 2025-05-12 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-05-13 | 2025-05-09 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-05-12 | 2025-05-08 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2025-05-09 | 2025-05-07 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2025-05-08 | 2025-05-06 | 0.216 | 38,000 | +0 | 0.00% | 8,208 |
| 2025-05-07 | 2025-05-02 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-05-06 | 2025-04-30 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-05-02 | 2025-04-29 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-04-30 | 2025-04-28 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-04-29 | 2025-04-25 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-04-25 | 2025-04-23 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2025-04-24 | 2025-04-22 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2025-04-23 | 2025-04-17 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2025-04-22 | 2025-04-16 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2025-04-17 | 2025-04-15 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2025-04-16 | 2025-04-14 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2025-04-15 | 2025-04-11 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2025-04-14 | 2025-04-10 | 0.211 | 38,000 | +0 | 0.00% | 8,018 |
| 2025-04-11 | 2025-04-09 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-04-10 | 2025-04-08 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-04-09 | 2025-04-07 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-04-08 | 2025-04-03 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2025-04-07 | 2025-04-02 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-04-03 | 2025-04-01 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2025-04-02 | 2025-03-31 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-04-01 | 2025-03-28 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2025-03-31 | 2025-03-27 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-03-28 | 2025-03-26 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-03-27 | 2025-03-25 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-03-26 | 2025-03-24 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-03-25 | 2025-03-21 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2025-03-24 | 2025-03-20 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-03-21 | 2025-03-19 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-03-20 | 2025-03-18 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-03-19 | 2025-03-17 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-03-18 | 2025-03-14 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2025-03-17 | 2025-03-13 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-03-14 | 2025-03-12 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-03-13 | 2025-03-11 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-03-12 | 2025-03-10 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2025-03-11 | 2025-03-07 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2025-03-10 | 2025-03-06 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-03-07 | 2025-03-05 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-03-06 | 2025-03-04 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-03-05 | 2025-03-03 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-03-04 | 2025-02-28 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-03-03 | 2025-02-27 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-02-28 | 2025-02-26 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2025-02-27 | 2025-02-25 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-02-26 | 2025-02-24 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2025-02-25 | 2025-02-21 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-02-24 | 2025-02-20 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2025-02-21 | 2025-02-19 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2025-02-20 | 2025-02-18 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2025-02-19 | 2025-02-17 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-02-18 | 2025-02-14 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2025-02-17 | 2025-02-13 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2025-02-14 | 2025-02-12 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-02-13 | 2025-02-11 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-02-12 | 2025-02-10 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2025-02-11 | 2025-02-07 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-02-10 | 2025-02-06 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-02-07 | 2025-02-05 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-02-06 | 2025-02-04 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2025-02-05 | 2025-02-03 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-02-04 | 2025-01-28 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-02-03 | 2025-01-24 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2025-01-27 | 2025-01-23 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-01-24 | 2025-01-22 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-01-23 | 2025-01-21 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2025-01-22 | 2025-01-20 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-01-21 | 2025-01-17 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-01-20 | 2025-01-16 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2025-01-17 | 2025-01-15 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-01-16 | 2025-01-14 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-01-15 | 2025-01-13 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2025-01-13 | 2025-01-09 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-01-10 | 2025-01-08 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2025-01-09 | 2025-01-07 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-01-08 | 2025-01-06 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2025-01-07 | 2025-01-03 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-01-06 | 2025-01-02 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-01-03 | 2024-12-31 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2025-01-02 | 2024-12-27 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-12-30 | 2024-12-24 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2024-12-27 | 2024-12-20 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-12-23 | 2024-12-19 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2024-12-20 | 2024-12-18 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2024-12-19 | 2024-12-17 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2024-12-18 | 2024-12-16 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-12-17 | 2024-12-13 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2024-12-16 | 2024-12-12 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2024-12-13 | 2024-12-11 | 0.253 | 38,000 | +0 | 0.00% | 9,630 |
| 2024-12-12 | 2024-12-10 | 0.260 | 38,000 | +1,564 | 0.00% | 9,868 |
| 2024-12-11 | 2024-12-09 | 0.261 | 36,436 | +0 | 0.00% | 9,500 |
| 2024-12-10 | 2024-12-06 | 0.261 | 36,436 | +0 | 0.00% | 9,500 |
| 2024-12-09 | 2024-12-05 | 0.256 | 36,436 | +0 | 0.00% | 9,310 |
| 2024-12-06 | 2024-12-04 | 0.251 | 36,436 | +0 | 0.00% | 9,158 |
| 2024-12-05 | 2024-12-03 | 0.266 | 36,436 | +0 | 0.00% | 9,690 |
| 2024-12-04 | 2024-12-02 | 0.266 | 36,436 | +0 | 0.00% | 9,690 |
| 2024-12-03 | 2024-11-29 | 0.246 | 36,436 | +0 | 0.00% | 8,968 |
| 2024-12-02 | 2024-11-28 | 0.258 | 36,436 | +0 | 0.00% | 9,386 |
| 2024-11-29 | 2024-11-27 | 0.259 | 36,436 | +0 | 0.00% | 9,424 |
| 2024-11-28 | 2024-11-26 | 0.238 | 36,436 | +0 | 0.00% | 8,664 |
| 2024-11-27 | 2024-11-25 | 0.237 | 36,436 | +0 | 0.00% | 8,626 |
| 2024-11-26 | 2024-11-22 | 0.256 | 36,436 | +0 | 0.00% | 9,310 |
| 2024-11-25 | 2024-11-21 | 0.256 | 36,436 | +0 | 0.00% | 9,310 |
| 2024-11-22 | 2024-11-20 | 0.261 | 36,436 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.261 | 36,436 | +0 | 0.00% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.261 | 36,436 | +0 | 0.00% | 9,500 |
| 2024-11-19 | 2024-11-15 | 0.266 | 36,436 | +0 | 0.00% | 9,690 |
| 2024-11-18 | 2024-11-14 | 0.266 | 36,436 | +0 | 0.00% | 9,690 |
| 2024-11-15 | 2024-11-13 | 0.266 | 36,436 | +0 | 0.00% | 9,690 |
| 2024-11-14 | 2024-11-12 | 0.271 | 36,436 | +0 | 0.00% | 9,880 |
| 2024-11-13 | 2024-11-11 | 0.266 | 36,436 | +0 | 0.00% | 9,690 |
| 2024-11-12 | 2024-11-08 | 0.271 | 36,436 | +0 | 0.00% | 9,880 |
| 2024-11-11 | 2024-11-07 | 0.271 | 36,436 | +0 | 0.00% | 9,880 |
| 2024-11-08 | 2024-11-06 | 0.271 | 36,436 | +0 | 0.00% | 9,880 |
| 2024-11-07 | 2024-11-05 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-11-06 | 2024-11-04 | 0.271 | 36,436 | +0 | 0.00% | 9,880 |
| 2024-11-05 | 2024-11-01 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-11-04 | 2024-10-31 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-11-01 | 2024-10-30 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-10-31 | 2024-10-29 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-10-30 | 2024-10-28 | 0.261 | 36,436 | +0 | 0.00% | 9,500 |
| 2024-10-29 | 2024-10-25 | 0.256 | 36,436 | +0 | 0.00% | 9,310 |
| 2024-10-28 | 2024-10-24 | 0.253 | 36,436 | +0 | 0.00% | 9,234 |
| 2024-10-25 | 2024-10-23 | 0.266 | 36,436 | +0 | 0.00% | 9,690 |
| 2024-10-24 | 2024-10-22 | 0.276 | 36,436 | +0 | 0.00% | 10,070 |
| 2024-10-23 | 2024-10-21 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-10-22 | 2024-10-18 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-10-21 | 2024-10-17 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-10-18 | 2024-10-16 | 0.287 | 36,436 | +0 | 0.00% | 10,450 |
| 2024-10-17 | 2024-10-15 | 0.271 | 36,436 | +0 | 0.00% | 9,880 |
| 2024-10-16 | 2024-10-14 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-10-15 | 2024-10-10 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-10-14 | 2024-10-09 | 0.271 | 36,436 | +0 | 0.00% | 9,880 |
| 2024-10-10 | 2024-10-08 | 0.271 | 36,436 | +0 | 0.00% | 9,880 |
| 2024-10-09 | 2024-10-07 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-10-08 | 2024-10-04 | 0.282 | 36,436 | +0 | 0.00% | 10,260 |
| 2024-10-07 | 2024-10-03 | 0.261 | 36,436 | +0 | 0.00% | 9,500 |
| 2024-10-04 | 2024-10-02 | 0.233 | 36,436 | +0 | 0.00% | 8,474 |
| 2024-10-03 | 2024-09-30 | 0.221 | 36,436 | +0 | 0.00% | 8,056 |
| 2024-10-02 | 2024-09-27 | 0.229 | 36,436 | +0 | 0.00% | 8,360 |
| 2024-09-30 | 2024-09-26 | 0.220 | 36,436 | +0 | 0.00% | 8,018 |
| 2024-09-27 | 2024-09-25 | 0.217 | 36,436 | +0 | 0.00% | 7,904 |
| 2024-09-26 | 2024-09-24 | 0.218 | 36,436 | +0 | 0.00% | 7,942 |
| 2024-09-25 | 2024-09-23 | 0.211 | 36,436 | +0 | 0.00% | 7,676 |
| 2024-09-24 | 2024-09-20 | 0.217 | 36,436 | +0 | 0.00% | 7,904 |
| 2024-09-23 | 2024-09-19 | 0.217 | 36,436 | +0 | 0.00% | 7,904 |
| 2024-09-20 | 2024-09-17 | 0.214 | 36,436 | +0 | 0.00% | 7,790 |
| 2024-09-19 | 2024-09-16 | 0.210 | 36,436 | +0 | 0.00% | 7,638 |
| 2024-09-17 | 2024-09-13 | 0.211 | 36,436 | +0 | 0.00% | 7,676 |
| 2024-09-16 | 2024-09-12 | 0.215 | 36,436 | +0 | 0.00% | 7,828 |
| 2024-09-13 | 2024-09-11 | 0.215 | 36,436 | +0 | 0.00% | 7,828 |
| 2024-09-12 | 2024-09-10 | 0.213 | 36,436 | +0 | 0.00% | 7,752 |
| 2024-09-11 | 2024-09-09 | 0.216 | 36,436 | +0 | 0.00% | 7,866 |
| 2024-09-10 | 2024-09-05 | 0.220 | 36,436 | +0 | 0.00% | 8,018 |
| 2024-09-09 | 2024-09-04 | 0.220 | 36,436 | +0 | 0.00% | 8,018 |
| 2024-09-05 | 2024-09-03 | 0.220 | 36,436 | +0 | 0.00% | 8,018 |
| 2024-09-04 | 2024-09-02 | 0.215 | 36,436 | +0 | 0.00% | 7,828 |
| 2024-09-03 | 2024-08-30 | 0.220 | 36,436 | +0 | 0.00% | 8,018 |
| 2024-09-02 | 2024-08-29 | 0.216 | 36,436 | +0 | 0.00% | 7,866 |
| 2024-08-30 | 2024-08-28 | 0.216 | 36,436 | +0 | 0.00% | 7,866 |
| 2024-08-29 | 2024-08-27 | 0.214 | 36,436 | +0 | 0.00% | 7,790 |
| 2024-08-28 | 2024-08-26 | 0.214 | 36,436 | +0 | 0.00% | 7,790 |
| 2024-08-27 | 2024-08-23 | 0.219 | 36,436 | +0 | 0.00% | 7,980 |
| 2024-08-26 | 2024-08-22 | 0.217 | 36,436 | +0 | 0.00% | 7,904 |
| 2024-08-23 | 2024-08-21 | 0.217 | 36,436 | +0 | 0.00% | 7,904 |
| 2024-08-22 | 2024-08-20 | 0.216 | 36,436 | +0 | 0.00% | 7,866 |
| 2024-08-21 | 2024-08-19 | 0.219 | 36,436 | +0 | 0.00% | 7,980 |
| 2024-08-20 | 2024-08-16 | 0.217 | 36,436 | +0 | 0.00% | 7,904 |
| 2024-08-19 | 2024-08-15 | 0.216 | 36,436 | +0 | 0.00% | 7,866 |
| 2024-08-16 | 2024-08-14 | 0.214 | 36,436 | +0 | 0.00% | 7,790 |
| 2024-08-15 | 2024-08-13 | 0.223 | 36,436 | +0 | 0.00% | 8,132 |
| 2024-08-14 | 2024-08-12 | 0.218 | 36,436 | +0 | 0.00% | 7,942 |
| 2024-08-13 | 2024-08-09 | 0.217 | 36,436 | +0 | 0.00% | 7,904 |
| 2024-08-12 | 2024-08-08 | 0.224 | 36,436 | +0 | 0.00% | 8,170 |
| 2024-08-09 | 2024-08-07 | 0.230 | 36,436 | +0 | 0.00% | 8,398 |
| 2024-08-08 | 2024-08-06 | 0.235 | 36,436 | +0 | 0.00% | 8,550 |
| 2024-08-07 | 2024-08-05 | 0.229 | 36,436 | +0 | 0.00% | 8,360 |
| 2024-08-06 | 2024-08-02 | 0.233 | 36,436 | +0 | 0.00% | 8,474 |
| 2024-08-05 | 2024-08-01 | 0.226 | 36,436 | +0 | 0.00% | 8,246 |
| 2024-08-02 | 2024-07-31 | 0.230 | 36,436 | +0 | 0.00% | 8,398 |
| 2024-08-01 | 2024-07-30 | 0.240 | 36,436 | +0 | 0.00% | 8,740 |
| 2024-07-31 | 2024-07-29 | 0.233 | 36,436 | +0 | 0.00% | 8,474 |
| 2024-07-30 | 2024-07-26 | 0.229 | 36,436 | +0 | 0.00% | 8,360 |
| 2024-07-29 | 2024-07-25 | 0.225 | 36,436 | +0 | 0.00% | 8,208 |
| 2024-07-26 | 2024-07-24 | 0.225 | 36,436 | +0 | 0.00% | 8,208 |
| 2024-07-25 | 2024-07-23 | 0.225 | 36,436 | +0 | 0.00% | 8,208 |
| 2024-07-24 | 2024-07-22 | 0.227 | 36,436 | +0 | 0.00% | 8,284 |
| 2024-07-23 | 2024-07-19 | 0.215 | 36,436 | +0 | 0.00% | 7,828 |
| 2024-07-22 | 2024-07-18 | 0.224 | 36,436 | +0 | 0.00% | 8,170 |
| 2024-07-19 | 2024-07-17 | 0.219 | 36,436 | +0 | 0.00% | 7,980 |
| 2024-07-18 | 2024-07-16 | 0.218 | 36,436 | +0 | 0.00% | 7,942 |
| 2024-07-17 | 2024-07-15 | 0.220 | 36,436 | +0 | 0.00% | 8,018 |
| 2024-07-16 | 2024-07-12 | 0.229 | 36,436 | +0 | 0.00% | 8,360 |
| 2024-07-15 | 2024-07-11 | 0.238 | 36,436 | +0 | 0.00% | 8,664 |
| 2024-07-12 | 2024-07-10 | 0.290 | 36,436 | +0 | 0.00% | 10,555 |
| 2024-07-11 | 2024-07-09 | 0.287 | 36,436 | +3,643 | 0.00% | 10,471 |
| 2024-07-10 | 2024-07-08 | 0.273 | 32,793 | +0 | 0.00% | 8,968 |
| 2024-07-09 | 2024-07-05 | 0.276 | 32,793 | +0 | 0.00% | 9,044 |
| 2024-07-08 | 2024-07-04 | 0.278 | 32,793 | +0 | 0.00% | 9,120 |
| 2024-07-05 | 2024-07-03 | 0.277 | 32,793 | +0 | 0.00% | 9,082 |
| 2024-07-04 | 2024-07-02 | 0.261 | 32,793 | +0 | 0.00% | 8,550 |
| 2024-07-03 | 2024-06-28 | 0.245 | 32,793 | +0 | 0.00% | 8,018 |
| 2024-07-02 | 2024-06-27 | 0.238 | 32,793 | +0 | 0.00% | 7,790 |
| 2024-06-28 | 2024-06-26 | 0.234 | 32,793 | +0 | 0.00% | 7,676 |
| 2024-06-27 | 2024-06-25 | 0.238 | 32,793 | +0 | 0.00% | 7,790 |
| 2024-06-26 | 2024-06-24 | 0.232 | 32,793 | +0 | 0.00% | 7,600 |
| 2024-06-25 | 2024-06-21 | 0.232 | 32,793 | +0 | 0.00% | 7,600 |
| 2024-06-24 | 2024-06-20 | 0.235 | 32,793 | +0 | 0.00% | 7,714 |
| 2024-06-21 | 2024-06-19 | 0.232 | 32,793 | +0 | 0.00% | 7,600 |
| 2024-06-20 | 2024-06-18 | 0.227 | 32,793 | -431,481 | 0.00% | 7,448 |
| 2023-12-07 | 2023-12-05 | 0.244 | 464,274 | +22,984 | 0.04% | 113,204 |
| 2023-11-30 | 2023-11-28 | 0.256 | 441,290 | +82,024 | 0.04% | 112,980 |
| 2023-11-14 | 2023-11-10 | 0.227 | 359,266 | +82,024 | 0.03% | 81,468 |
| 2023-09-11 | 2023-09-06 | 0.235 | 277,242 | +246,073 | 0.02% | 65,234 |
| 2023-06-30 | 2023-06-28 | 0.407 | 31,169 | +4,534 | 0.00% | 12,673 |
| 2022-12-15 | 2022-12-13 | 0.499 | 26,635 | -33,645 | 0.00% | 13,300 |
| 2022-12-12 | 2022-12-08 | 0.340 | 60,280 | +33,645 | 0.01% | 20,468 |
| 2021-05-03 | 2021-04-29 | 0.464 | 26,635 | +5,607 | 0.00% | 12,350 |
| 2021-02-17 | 2021-02-11 | 0.435 | 21,028 | -175,234 | 0.00% | 9,150 |
| 2020-11-26 | 2020-11-24 | 0.421 | 196,262 | +175,234 | 0.02% | 82,600 |
| 2019-12-09 | 2019-12-05 | 0.592 | 21,028 | -70,093 | 0.00% | 12,450 |
| 2019-08-27 | 2019-08-23 | 0.785 | 91,121 | +1,719 | 0.01% | 71,550 |
| 2019-02-01 | 2019-01-30 | 1.280 | 89,402 | -33,010 | 0.01% | 114,400 |
| 2018-12-11 | 2018-12-07 | 1.062 | 122,412 | +1,700 | 0.01% | 129,965 |
| 2018-10-12 | 2018-10-10 | 1.150 | 120,712 | +32,552 | 0.01% | 138,840 |
| 2018-08-28 | 2018-08-24 | 1.371 | 88,160 | +2,813 | 0.01% | 120,857 |
| 2018-08-01 | 2018-07-30 | 1.447 | 85,347 | -13,130 | 0.01% | 123,500 |
| 2018-05-02 | 2018-04-27 | 1.676 | 98,477 | -115,547 | 0.01% | 165,000 |
| 2018-04-26 | 2018-04-24 | 1.706 | 214,024 | -35,451 | 0.02% | 365,121 |
| 2017-12-11 | 2017-12-07 | 1.752 | 249,475 | +4,338 | 0.03% | 436,999 |
| 2017-11-09 | 2017-11-07 | 1.922 | 245,137 | +12,902 | 0.03% | 471,201 |
| 2017-08-30 | 2017-08-28 | 1.885 | 232,235 | +6,889 | 0.03% | 437,786 |
| 2017-04-20 | 2017-04-18 | 1.917 | 225,346 | -1,252 | 0.03% | 431,999 |
| 2017-01-25 | 2017-01-23 | 2.029 | 226,598 | -6,260 | 0.03% | 459,739 |
| 2016-12-09 | 2016-12-07 | 2.221 | 232,858 | +3,399 | 0.03% | 517,190 |
| 2016-10-04 | 2016-09-30 | 2.335 | 229,459 | -1,233 | 0.03% | 535,681 |
| 2016-09-01 | 2016-08-30 | 2.710 | 230,692 | +4,360 | 0.03% | 625,177 |
| 2016-07-04 | 2016-06-29 | 2.099 | 226,332 | -30,258 | 0.03% | 474,981 |
| 2016-06-30 | 2016-06-28 | 1.983 | 256,590 | +12,103 | 0.03% | 508,800 |
| 2016-06-29 | 2016-06-27 | 1.999 | 244,487 | +18,155 | 0.03% | 488,841 |
| 2015-12-10 | 2015-12-08 | 2.942 | 226,332 | +2,572 | 0.03% | 665,807 |
| 2015-08-20 | 2015-08-18 | 3.999 | 223,760 | +5,838 | 0.03% | 894,763 |
| 2015-07-17 | 2015-07-15 | 3.982 | 217,922 | -2,331 | 0.03% | 867,678 |
| 2015-05-22 | 2015-05-20 | 4.428 | 220,253 | -1,165 | 0.03% | 975,239 |
| 2015-04-10 | 2015-04-08 | 4.771 | 221,418 | -5,827 | 0.03% | 1,056,398 |
| 2015-01-26 | 2015-01-22 | 4.479 | 227,245 | -13,985 | 0.03% | 1,017,899 |
| 2015-01-22 | 2015-01-20 | 4.325 | 241,230 | +5,827 | 0.03% | 1,043,282 |
| 2015-01-20 | 2015-01-16 | 4.411 | 235,403 | -11,653 | 0.03% | 1,038,281 |
| 2015-01-19 | 2015-01-15 | 4.411 | 247,056 | +11,653 | 0.03% | 1,089,678 |
| 2015-01-13 | 2015-01-09 | 4.496 | 235,403 | -16,315 | 0.03% | 1,058,481 |
| 2015-01-12 | 2015-01-08 | 4.411 | 251,718 | -12,819 | 0.03% | 1,110,241 |
| 2015-01-09 | 2015-01-07 | 4.359 | 264,537 | +11,654 | 0.03% | 1,153,161 |
| 2015-01-08 | 2015-01-06 | 4.411 | 252,883 | +8,157 | 0.03% | 1,115,379 |
| 2015-01-06 | 2015-01-02 | 4.462 | 244,726 | +9,323 | 0.03% | 1,092,001 |
| 2015-01-05 | 2014-12-31 | 4.720 | 235,403 | -8,157 | 0.03% | 1,111,001 |
| 2014-12-30 | 2014-12-24 | 4.462 | 243,560 | -32,630 | 0.03% | 1,086,798 |
| 2014-12-29 | 2014-12-22 | 4.376 | 276,190 | +11,653 | 0.03% | 1,208,698 |
| 2014-12-15 | 2014-12-11 | 4.479 | 264,537 | -6,992 | 0.03% | 1,184,941 |
| 2014-12-12 | 2014-12-10 | 4.480 | 271,529 | +12,819 | 0.03% | 1,216,333 |
| 2014-12-11 | 2014-12-09 | 4.497 | 258,710 | +1,998 | 0.03% | 1,163,384 |
| 2014-12-10 | 2014-12-08 | 4.653 | 256,712 | +20,814 | 0.03% | 1,194,359 |
| 2014-12-02 | 2014-11-28 | 4.981 | 235,898 | -19,658 | 0.03% | 1,175,041 |
| 2014-12-01 | 2014-11-27 | 4.774 | 255,556 | +8,095 | 0.03% | 1,219,920 |
| 2014-11-26 | 2014-11-24 | 4.808 | 247,461 | -6,939 | 0.03% | 1,189,838 |
| 2014-11-20 | 2014-11-18 | 4.843 | 254,400 | +6,939 | 0.03% | 1,232,002 |
| 2014-11-19 | 2014-11-17 | 4.843 | 247,461 | -5,782 | 0.03% | 1,198,398 |
| 2014-08-20 | 2014-08-18 | 5.672 | 253,243 | -1,869 | 0.03% | 1,436,437 |
| 2014-08-11 | 2014-08-07 | 5.637 | 255,112 | +5,694 | 0.03% | 1,438,079 |
| 2014-07-24 | 2014-07-22 | 5.795 | 249,418 | +7,973 | 0.03% | 1,445,401 |
| 2014-07-21 | 2014-07-17 | 5.865 | 241,445 | +5,694 | 0.03% | 1,416,157 |
| 2014-07-15 | 2014-07-11 | 6.023 | 235,751 | -5,694 | 0.03% | 1,420,020 |
| 2014-07-11 | 2014-07-09 | 5.883 | 241,445 | +62,639 | 0.03% | 1,420,397 |
| 2014-04-28 | 2014-04-24 | 7.042 | 178,806 | +7,972 | 0.02% | 1,259,138 |
| 2014-04-25 | 2014-04-23 | 7.376 | 170,834 | -7,972 | 0.02% | 1,259,999 |
| 2014-04-22 | 2014-04-16 | 6.849 | 178,806 | +5,694 | 0.02% | 1,224,598 |
| 2014-04-04 | 2014-04-02 | 7.534 | 173,112 | +2,278 | 0.02% | 1,304,161 |
| 2014-04-01 | 2014-03-28 | 7.867 | 170,834 | +11,389 | 0.02% | 1,343,999 |
| 2014-03-20 | 2014-03-18 | 8.570 | 159,445 | -18,222 | 0.02% | 1,366,399 |
| 2014-03-13 | 2014-03-11 | 8.219 | 177,667 | +9,111 | 0.02% | 1,460,156 |
| 2014-03-07 | 2014-03-05 | 8.306 | 168,556 | +9,111 | 0.02% | 1,400,078 |
| 2014-03-05 | 2014-03-03 | 8.499 | 159,445 | -9,111 | 0.02% | 1,355,199 |
| 2014-02-25 | 2014-02-21 | 8.377 | 168,556 | +9,111 | 0.02% | 1,411,918 |
| 2014-02-24 | 2014-02-20 | 8.517 | 159,445 | -9,111 | 0.02% | 1,357,999 |
| 2014-02-18 | 2014-02-14 | 8.412 | 168,556 | -3,417 | 0.02% | 1,417,838 |
| 2014-02-11 | 2014-02-07 | 8.131 | 171,973 | +3,417 | 0.02% | 1,398,260 |
| 2014-02-07 | 2014-02-05 | 7.885 | 168,556 | +15,944 | 0.02% | 1,329,038 |
| 2014-02-06 | 2014-02-04 | 8.060 | 152,612 | +6,834 | 0.02% | 1,230,122 |
| 2014-01-27 | 2014-01-23 | 8.570 | 145,778 | +9,111 | 0.02% | 1,249,276 |
| 2014-01-22 | 2014-01-20 | 8.833 | 136,667 | -3,417 | 0.02% | 1,207,198 |
| 2014-01-20 | 2014-01-16 | 8.956 | 140,084 | +14,806 | 0.02% | 1,254,600 |
| 2013-12-16 | 2013-12-12 | 9.360 | 125,278 | -11,389 | 0.02% | 1,172,597 |
| 2013-12-12 | 2013-12-10 | 9.413 | 136,667 | +518 | 0.02% | 1,286,480 |
| 2013-12-10 | 2013-12-06 | 9.519 | 136,149 | -5,672 | 0.02% | 1,296,004 |
| 2013-12-06 | 2013-12-04 | 9.343 | 141,821 | +11,345 | 0.02% | 1,324,996 |
| 2013-12-03 | 2013-11-29 | 9.537 | 130,476 | -11,345 | 0.02% | 1,244,302 |
| 2013-11-27 | 2013-11-25 | 9.924 | 141,821 | -5,673 | 0.02% | 1,407,495 |
| 2013-11-26 | 2013-11-22 | 9.872 | 147,494 | +5,673 | 0.02% | 1,455,997 |
| 2013-11-25 | 2013-11-21 | 9.854 | 141,821 | -5,673 | 0.02% | 1,397,495 |
| 2013-11-22 | 2013-11-20 | 9.819 | 147,494 | +9,076 | 0.02% | 1,448,197 |
| 2013-11-21 | 2013-11-19 | 9.396 | 138,418 | -5,673 | 0.02% | 1,300,522 |
| 2013-11-20 | 2013-11-18 | 9.290 | 144,091 | +5,673 | 0.02% | 1,338,584 |
| 2013-11-19 | 2013-11-15 | 9.396 | 138,418 | -2,269 | 0.02% | 1,300,522 |
| 2013-11-18 | 2013-11-14 | 9.255 | 140,687 | -3,404 | 0.02% | 1,302,001 |
| 2013-11-13 | 2013-11-11 | 9.325 | 144,091 | +3,404 | 0.02% | 1,343,664 |
| 2013-11-11 | 2013-11-07 | 9.448 | 140,687 | +5,673 | 0.02% | 1,329,281 |
| 2013-11-05 | 2013-11-01 | 9.642 | 135,014 | +2,269 | 0.02% | 1,301,860 |
| 2013-10-17 | 2013-10-15 | 9.695 | 132,745 | -2,269 | 0.02% | 1,287,001 |
| 2013-10-11 | 2013-10-09 | 8.356 | 135,014 | +11,346 | 0.02% | 1,128,120 |
| 2013-08-27 | 2013-08-23 | 8.638 | 123,668 | -3,404 | 0.02% | 1,068,197 |
| 2013-08-23 | 2013-08-21 | 8.215 | 127,072 | +37,441 | 0.02% | 1,043,840 |
| 2013-08-21 | 2013-08-19 | 7.753 | 89,631 | +985 | 0.01% | 694,935 |
| 2013-06-27 | 2013-06-25 | 8.538 | 88,646 | -6,733 | 0.01% | 756,818 |
| 2013-06-11 | 2013-06-07 | 8.983 | 95,379 | +28,053 | 0.01% | 856,802 |
| 2013-05-30 | 2013-05-28 | 9.357 | 67,326 | +28,052 | 0.01% | 629,998 |
| 2013-05-21 | 2013-05-16 | 8.734 | 39,274 | +1,122 | 0.01% | 343,003 |
| 2013-05-16 | 2013-05-14 | 8.021 | 38,152 | +1,123 | 0.00% | 306,004 |
| 2013-05-10 | 2013-05-08 | 8.288 | 37,029 | +31,418 | 0.00% | 306,896 |
| 2013-05-09 | 2013-05-07 | 8.021 | 5,611 | +1,123 | 0.00% | 45,004 |
| 2013-05-08 | 2013-05-06 | 7.557 | 4,488 | +1,122 | 0.00% | 33,917 |
| 2013-05-02 | 2013-04-29 | 7.700 | 3,366 | +1,122 | 0.00% | 25,918 |
| 2013-04-15 | 2013-04-11 | 7.165 | 2,244 | -56,105 | 0.00% | 16,079 |
| 2013-04-03 | 2013-03-28 | 7.005 | 58,349 | +56,105 | 0.01% | 408,717 |
| 2013-03-26 | 2013-03-22 | 7.076 | 2,244 | -28,053 | 0.00% | 15,879 |
| 2013-03-22 | 2013-03-20 | 7.183 | 30,297 | +28,053 | 0.00% | 217,621 |
| 2013-03-12 | 2013-03-08 | 7.468 | 2,244 | -56,105 | 0.00% | 16,758 |
| 2013-03-08 | 2013-03-06 | 7.361 | 58,349 | +56,105 | 0.01% | 429,517 |
| 2013-02-26 | 2013-02-22 | 7.326 | 2,244 | -5,611 | 0.00% | 16,438 |
| 2013-02-22 | 2013-02-20 | 7.593 | 7,855 | -28,052 | 0.00% | 59,642 |
| 2013-02-19 | 2013-02-15 | 6.987 | 35,907 | +33,663 | 0.00% | 250,878 |
| 2013-01-08 | 2013-01-04 | 4.670 | 2,244 | -11,221 | 0.00% | 10,479 |
| 2012-12-21 | 2012-12-19 | 4.456 | 13,465 | -112,211 | 0.00% | 59,999 |
| 2012-12-14 | 2012-12-12 | 4.474 | 125,676 | +11,221 | 0.02% | 562,242 |
| 2012-12-04 | 2012-11-30 | 4.545 | 114,455 | +28,053 | 0.02% | 520,202 |
| 2012-12-03 | 2012-11-29 | 4.563 | 86,402 | -2,244 | 0.01% | 394,240 |
| 2012-11-30 | 2012-11-28 | 4.688 | 88,646 | +2,244 | 0.01% | 415,539 |
| 2012-11-28 | 2012-11-26 | 4.563 | 86,402 | 0.01% | 394,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy