History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 516,000 | +0 | 0.04% | 93,396 |
| 2025-10-13 | 2025-10-09 | 0.181 | 516,000 | +0 | 0.04% | 93,396 |
| 2025-10-10 | 2025-10-08 | 0.183 | 516,000 | +0 | 0.04% | 94,428 |
| 2025-10-09 | 2025-10-06 | 0.183 | 516,000 | +0 | 0.04% | 94,428 |
| 2025-10-08 | 2025-10-03 | 0.180 | 516,000 | +0 | 0.04% | 92,880 |
| 2025-10-06 | 2025-10-02 | 0.180 | 516,000 | +0 | 0.04% | 92,880 |
| 2025-10-03 | 2025-09-30 | 0.180 | 516,000 | +0 | 0.04% | 92,880 |
| 2025-10-02 | 2025-09-29 | 0.179 | 516,000 | +0 | 0.04% | 92,364 |
| 2025-09-30 | 2025-09-26 | 0.182 | 516,000 | +0 | 0.04% | 93,912 |
| 2025-09-29 | 2025-09-25 | 0.180 | 516,000 | +0 | 0.04% | 92,880 |
| 2025-09-26 | 2025-09-24 | 0.178 | 516,000 | +0 | 0.04% | 91,848 |
| 2025-09-25 | 2025-09-23 | 0.179 | 516,000 | +0 | 0.04% | 92,364 |
| 2025-09-24 | 2025-09-22 | 0.183 | 516,000 | +0 | 0.04% | 94,428 |
| 2025-09-23 | 2025-09-19 | 0.185 | 516,000 | +0 | 0.04% | 95,460 |
| 2025-09-22 | 2025-09-18 | 0.185 | 516,000 | +0 | 0.04% | 95,460 |
| 2025-09-19 | 2025-09-17 | 0.184 | 516,000 | +0 | 0.04% | 94,944 |
| 2025-09-18 | 2025-09-16 | 0.183 | 516,000 | +0 | 0.04% | 94,428 |
| 2025-09-17 | 2025-09-15 | 0.180 | 516,000 | +0 | 0.04% | 92,880 |
| 2025-09-16 | 2025-09-12 | 0.181 | 516,000 | +0 | 0.04% | 93,396 |
| 2025-09-15 | 2025-09-11 | 0.184 | 516,000 | +0 | 0.04% | 94,944 |
| 2025-09-12 | 2025-09-10 | 0.186 | 516,000 | +0 | 0.04% | 95,976 |
| 2025-09-11 | 2025-09-09 | 0.186 | 516,000 | +0 | 0.04% | 95,976 |
| 2025-09-10 | 2025-09-08 | 0.189 | 516,000 | +0 | 0.04% | 97,524 |
| 2025-09-09 | 2025-09-05 | 0.185 | 516,000 | +0 | 0.04% | 95,460 |
| 2025-09-08 | 2025-09-04 | 0.190 | 516,000 | +0 | 0.04% | 98,040 |
| 2025-09-05 | 2025-09-03 | 0.190 | 516,000 | +0 | 0.04% | 98,040 |
| 2025-09-04 | 2025-09-02 | 0.198 | 516,000 | +0 | 0.04% | 102,168 |
| 2025-09-03 | 2025-09-01 | 0.200 | 516,000 | +0 | 0.04% | 103,200 |
| 2025-09-02 | 2025-08-29 | 0.199 | 516,000 | +0 | 0.04% | 102,684 |
| 2025-09-01 | 2025-08-28 | 0.196 | 516,000 | +0 | 0.04% | 101,136 |
| 2025-08-29 | 2025-08-27 | 0.195 | 516,000 | +0 | 0.04% | 100,620 |
| 2025-08-28 | 2025-08-26 | 0.195 | 516,000 | +0 | 0.04% | 100,620 |
| 2025-08-27 | 2025-08-25 | 0.195 | 516,000 | +0 | 0.04% | 100,620 |
| 2025-08-26 | 2025-08-22 | 0.198 | 516,000 | +0 | 0.04% | 102,168 |
| 2025-08-25 | 2025-08-21 | 0.198 | 516,000 | +0 | 0.04% | 102,168 |
| 2025-08-22 | 2025-08-20 | 0.196 | 516,000 | +0 | 0.04% | 101,136 |
| 2025-08-21 | 2025-08-19 | 0.194 | 516,000 | +0 | 0.04% | 100,104 |
| 2025-08-20 | 2025-08-18 | 0.194 | 516,000 | +0 | 0.04% | 100,104 |
| 2025-08-19 | 2025-08-15 | 0.193 | 516,000 | +0 | 0.04% | 99,588 |
| 2025-08-18 | 2025-08-14 | 0.191 | 516,000 | +0 | 0.04% | 98,556 |
| 2025-08-15 | 2025-08-13 | 0.196 | 516,000 | +0 | 0.04% | 101,136 |
| 2025-08-14 | 2025-08-12 | 0.200 | 516,000 | +0 | 0.04% | 103,200 |
| 2025-08-13 | 2025-08-11 | 0.197 | 516,000 | +0 | 0.04% | 101,652 |
| 2025-08-12 | 2025-08-08 | 0.192 | 516,000 | +0 | 0.04% | 99,072 |
| 2025-08-11 | 2025-08-07 | 0.197 | 516,000 | +0 | 0.04% | 101,652 |
| 2025-08-08 | 2025-08-06 | 0.196 | 516,000 | +0 | 0.04% | 101,136 |
| 2025-08-07 | 2025-08-05 | 0.193 | 516,000 | +0 | 0.04% | 99,588 |
| 2025-08-06 | 2025-08-04 | 0.197 | 516,000 | +0 | 0.04% | 101,652 |
| 2025-08-05 | 2025-08-01 | 0.195 | 516,000 | +0 | 0.04% | 100,620 |
| 2025-08-04 | 2025-07-31 | 0.200 | 516,000 | +0 | 0.04% | 103,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 516,000 | +0 | 0.04% | 106,296 |
| 2025-07-31 | 2025-07-29 | 0.205 | 516,000 | +0 | 0.04% | 105,780 |
| 2025-07-30 | 2025-07-28 | 0.201 | 516,000 | +0 | 0.04% | 103,716 |
| 2025-07-29 | 2025-07-25 | 0.199 | 516,000 | +0 | 0.04% | 102,684 |
| 2025-07-28 | 2025-07-24 | 0.198 | 516,000 | +0 | 0.04% | 102,168 |
| 2025-07-25 | 2025-07-23 | 0.192 | 516,000 | +0 | 0.04% | 99,072 |
| 2025-07-24 | 2025-07-22 | 0.192 | 516,000 | +0 | 0.04% | 99,072 |
| 2025-07-23 | 2025-07-21 | 0.197 | 516,000 | +0 | 0.04% | 101,652 |
| 2025-07-22 | 2025-07-18 | 0.190 | 516,000 | +0 | 0.04% | 98,040 |
| 2025-07-21 | 2025-07-17 | 0.188 | 516,000 | +0 | 0.04% | 97,008 |
| 2025-07-18 | 2025-07-16 | 0.189 | 516,000 | +0 | 0.04% | 97,524 |
| 2025-07-17 | 2025-07-15 | 0.186 | 516,000 | +0 | 0.04% | 95,976 |
| 2025-07-16 | 2025-07-14 | 0.190 | 516,000 | +0 | 0.04% | 98,040 |
| 2025-07-15 | 2025-07-11 | 0.190 | 516,000 | +0 | 0.04% | 98,040 |
| 2025-07-14 | 2025-07-10 | 0.190 | 516,000 | +0 | 0.04% | 98,040 |
| 2025-07-11 | 2025-07-09 | 0.186 | 516,000 | +0 | 0.04% | 95,976 |
| 2025-07-10 | 2025-07-08 | 0.189 | 516,000 | +0 | 0.04% | 97,524 |
| 2025-07-09 | 2025-07-07 | 0.189 | 516,000 | +0 | 0.04% | 97,524 |
| 2025-07-08 | 2025-07-04 | 0.195 | 516,000 | +0 | 0.04% | 100,620 |
| 2025-07-07 | 2025-07-03 | 0.195 | 516,000 | +0 | 0.04% | 100,620 |
| 2025-07-04 | 2025-07-02 | 0.194 | 516,000 | +0 | 0.04% | 100,104 |
| 2025-07-03 | 2025-06-30 | 0.199 | 516,000 | +0 | 0.04% | 102,684 |
| 2025-07-02 | 2025-06-27 | 0.208 | 516,000 | +0 | 0.04% | 107,328 |
| 2025-06-30 | 2025-06-26 | 0.206 | 516,000 | +0 | 0.04% | 106,296 |
| 2025-06-27 | 2025-06-25 | 0.215 | 516,000 | +0 | 0.04% | 110,940 |
| 2025-06-26 | 2025-06-24 | 0.207 | 516,000 | +0 | 0.04% | 106,812 |
| 2025-06-25 | 2025-06-23 | 0.198 | 516,000 | +0 | 0.04% | 102,168 |
| 2025-06-24 | 2025-06-20 | 0.218 | 516,000 | +0 | 0.04% | 112,488 |
| 2025-06-23 | 2025-06-19 | 0.226 | 516,000 | +0 | 0.04% | 116,616 |
| 2025-06-20 | 2025-06-18 | 0.226 | 516,000 | +0 | 0.04% | 116,616 |
| 2025-06-19 | 2025-06-17 | 0.223 | 516,000 | +0 | 0.04% | 115,068 |
| 2025-06-18 | 2025-06-16 | 0.229 | 516,000 | +0 | 0.04% | 118,164 |
| 2025-06-17 | 2025-06-13 | 0.225 | 516,000 | +0 | 0.04% | 116,100 |
| 2025-06-16 | 2025-06-12 | 0.225 | 516,000 | +0 | 0.04% | 116,100 |
| 2025-06-13 | 2025-06-11 | 0.217 | 516,000 | +0 | 0.04% | 111,972 |
| 2025-06-12 | 2025-06-10 | 0.220 | 516,000 | +0 | 0.04% | 113,520 |
| 2025-06-11 | 2025-06-09 | 0.225 | 516,000 | +0 | 0.04% | 116,100 |
| 2025-06-10 | 2025-06-06 | 0.205 | 516,000 | +0 | 0.04% | 105,780 |
| 2025-06-09 | 2025-06-05 | 0.205 | 516,000 | +0 | 0.04% | 105,780 |
| 2025-06-06 | 2025-06-04 | 0.206 | 516,000 | +0 | 0.04% | 106,296 |
| 2025-06-05 | 2025-06-03 | 0.210 | 516,000 | +0 | 0.04% | 108,360 |
| 2025-06-04 | 2025-06-02 | 0.210 | 516,000 | +0 | 0.04% | 108,360 |
| 2025-06-03 | 2025-05-30 | 0.210 | 516,000 | +0 | 0.04% | 108,360 |
| 2025-06-02 | 2025-05-29 | 0.212 | 516,000 | +0 | 0.04% | 109,392 |
| 2025-05-30 | 2025-05-28 | 0.215 | 516,000 | +0 | 0.04% | 110,940 |
| 2025-05-29 | 2025-05-27 | 0.214 | 516,000 | +0 | 0.04% | 110,424 |
| 2025-05-28 | 2025-05-26 | 0.214 | 516,000 | +0 | 0.04% | 110,424 |
| 2025-05-27 | 2025-05-23 | 0.208 | 516,000 | +0 | 0.04% | 107,328 |
| 2025-05-26 | 2025-05-22 | 0.207 | 516,000 | +0 | 0.04% | 106,812 |
| 2025-05-23 | 2025-05-21 | 0.203 | 516,000 | +0 | 0.04% | 104,748 |
| 2025-05-22 | 2025-05-20 | 0.203 | 516,000 | +0 | 0.04% | 104,748 |
| 2025-05-21 | 2025-05-19 | 0.207 | 516,000 | +0 | 0.04% | 106,812 |
| 2025-05-20 | 2025-05-16 | 0.203 | 516,000 | +0 | 0.04% | 104,748 |
| 2025-05-19 | 2025-05-15 | 0.208 | 516,000 | +0 | 0.04% | 107,328 |
| 2025-05-16 | 2025-05-14 | 0.211 | 516,000 | +0 | 0.04% | 108,876 |
| 2025-05-15 | 2025-05-13 | 0.207 | 516,000 | +0 | 0.04% | 106,812 |
| 2025-05-14 | 2025-05-12 | 0.210 | 516,000 | +0 | 0.04% | 108,360 |
| 2025-05-13 | 2025-05-09 | 0.227 | 516,000 | +0 | 0.04% | 117,132 |
| 2025-05-12 | 2025-05-08 | 0.219 | 516,000 | +0 | 0.04% | 113,004 |
| 2025-05-09 | 2025-05-07 | 0.222 | 516,000 | +0 | 0.04% | 114,552 |
| 2025-05-08 | 2025-05-06 | 0.216 | 516,000 | +0 | 0.04% | 111,456 |
| 2025-05-07 | 2025-05-02 | 0.215 | 516,000 | +0 | 0.04% | 110,940 |
| 2025-05-06 | 2025-04-30 | 0.215 | 516,000 | +0 | 0.04% | 110,940 |
| 2025-05-02 | 2025-04-29 | 0.201 | 516,000 | +0 | 0.04% | 103,716 |
| 2025-04-30 | 2025-04-28 | 0.201 | 516,000 | +0 | 0.04% | 103,716 |
| 2025-04-29 | 2025-04-25 | 0.200 | 516,000 | +0 | 0.04% | 103,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 516,000 | +0 | 0.04% | 102,684 |
| 2025-04-25 | 2025-04-23 | 0.204 | 516,000 | +0 | 0.04% | 105,264 |
| 2025-04-24 | 2025-04-22 | 0.204 | 516,000 | +0 | 0.04% | 105,264 |
| 2025-04-23 | 2025-04-17 | 0.206 | 516,000 | +0 | 0.04% | 106,296 |
| 2025-04-22 | 2025-04-16 | 0.202 | 516,000 | +0 | 0.04% | 104,232 |
| 2025-04-17 | 2025-04-15 | 0.206 | 516,000 | +0 | 0.04% | 106,296 |
| 2025-04-16 | 2025-04-14 | 0.209 | 516,000 | +0 | 0.04% | 107,844 |
| 2025-04-15 | 2025-04-11 | 0.209 | 516,000 | +0 | 0.04% | 107,844 |
| 2025-04-14 | 2025-04-10 | 0.211 | 516,000 | +0 | 0.04% | 108,876 |
| 2025-04-11 | 2025-04-09 | 0.199 | 516,000 | +0 | 0.04% | 102,684 |
| 2025-04-10 | 2025-04-08 | 0.203 | 516,000 | +0 | 0.04% | 104,748 |
| 2025-04-09 | 2025-04-07 | 0.201 | 516,000 | +0 | 0.04% | 103,716 |
| 2025-04-08 | 2025-04-03 | 0.218 | 516,000 | +0 | 0.04% | 112,488 |
| 2025-04-07 | 2025-04-02 | 0.227 | 516,000 | +0 | 0.04% | 117,132 |
| 2025-04-03 | 2025-04-01 | 0.223 | 516,000 | +0 | 0.04% | 115,068 |
| 2025-04-02 | 2025-03-31 | 0.228 | 516,000 | +0 | 0.04% | 117,648 |
| 2025-04-01 | 2025-03-28 | 0.226 | 516,000 | +0 | 0.04% | 116,616 |
| 2025-03-31 | 2025-03-27 | 0.235 | 516,000 | +0 | 0.04% | 121,260 |
| 2025-03-28 | 2025-03-26 | 0.228 | 516,000 | +0 | 0.04% | 117,648 |
| 2025-03-27 | 2025-03-25 | 0.228 | 516,000 | +0 | 0.04% | 117,648 |
| 2025-03-26 | 2025-03-24 | 0.225 | 516,000 | +0 | 0.04% | 116,100 |
| 2025-03-25 | 2025-03-21 | 0.232 | 516,000 | +0 | 0.04% | 119,712 |
| 2025-03-24 | 2025-03-20 | 0.236 | 516,000 | +0 | 0.04% | 121,776 |
| 2025-03-21 | 2025-03-19 | 0.233 | 516,000 | +0 | 0.04% | 120,228 |
| 2025-03-20 | 2025-03-18 | 0.233 | 516,000 | +0 | 0.04% | 120,228 |
| 2025-03-19 | 2025-03-17 | 0.235 | 516,000 | +0 | 0.04% | 121,260 |
| 2025-03-18 | 2025-03-14 | 0.234 | 516,000 | +0 | 0.04% | 120,744 |
| 2025-03-17 | 2025-03-13 | 0.230 | 516,000 | +0 | 0.04% | 118,680 |
| 2025-03-14 | 2025-03-12 | 0.230 | 516,000 | +0 | 0.04% | 118,680 |
| 2025-03-13 | 2025-03-11 | 0.228 | 516,000 | +0 | 0.04% | 117,648 |
| 2025-03-12 | 2025-03-10 | 0.229 | 516,000 | +0 | 0.04% | 118,164 |
| 2025-03-11 | 2025-03-07 | 0.229 | 516,000 | +0 | 0.04% | 118,164 |
| 2025-03-10 | 2025-03-06 | 0.227 | 516,000 | +0 | 0.04% | 117,132 |
| 2025-03-07 | 2025-03-05 | 0.227 | 516,000 | +0 | 0.04% | 117,132 |
| 2025-03-06 | 2025-03-04 | 0.230 | 516,000 | +0 | 0.04% | 118,680 |
| 2025-03-05 | 2025-03-03 | 0.228 | 516,000 | +0 | 0.04% | 117,648 |
| 2025-03-04 | 2025-02-28 | 0.230 | 516,000 | +0 | 0.04% | 118,680 |
| 2025-03-03 | 2025-02-27 | 0.236 | 516,000 | +0 | 0.04% | 121,776 |
| 2025-02-28 | 2025-02-26 | 0.226 | 516,000 | +0 | 0.04% | 116,616 |
| 2025-02-27 | 2025-02-25 | 0.228 | 516,000 | +0 | 0.04% | 117,648 |
| 2025-02-26 | 2025-02-24 | 0.231 | 516,000 | +0 | 0.04% | 119,196 |
| 2025-02-25 | 2025-02-21 | 0.233 | 516,000 | +0 | 0.04% | 120,228 |
| 2025-02-24 | 2025-02-20 | 0.229 | 516,000 | +0 | 0.04% | 118,164 |
| 2025-02-21 | 2025-02-19 | 0.226 | 516,000 | +0 | 0.04% | 116,616 |
| 2025-02-20 | 2025-02-18 | 0.229 | 516,000 | +0 | 0.04% | 118,164 |
| 2025-02-19 | 2025-02-17 | 0.225 | 516,000 | +0 | 0.04% | 116,100 |
| 2025-02-18 | 2025-02-14 | 0.234 | 516,000 | +0 | 0.04% | 120,744 |
| 2025-02-17 | 2025-02-13 | 0.232 | 516,000 | +0 | 0.04% | 119,712 |
| 2025-02-14 | 2025-02-12 | 0.230 | 516,000 | +0 | 0.04% | 118,680 |
| 2025-02-13 | 2025-02-11 | 0.227 | 516,000 | +0 | 0.04% | 117,132 |
| 2025-02-12 | 2025-02-10 | 0.229 | 516,000 | +0 | 0.04% | 118,164 |
| 2025-02-11 | 2025-02-07 | 0.238 | 516,000 | +0 | 0.04% | 122,808 |
| 2025-02-10 | 2025-02-06 | 0.239 | 516,000 | +0 | 0.04% | 123,324 |
| 2025-02-07 | 2025-02-05 | 0.236 | 516,000 | +0 | 0.04% | 121,776 |
| 2025-02-06 | 2025-02-04 | 0.237 | 516,000 | +0 | 0.04% | 122,292 |
| 2025-02-05 | 2025-02-03 | 0.239 | 516,000 | +0 | 0.04% | 123,324 |
| 2025-02-04 | 2025-01-28 | 0.233 | 516,000 | +0 | 0.04% | 120,228 |
| 2025-02-03 | 2025-01-24 | 0.223 | 516,000 | +0 | 0.04% | 115,068 |
| 2025-01-27 | 2025-01-23 | 0.230 | 516,000 | +0 | 0.04% | 118,680 |
| 2025-01-24 | 2025-01-22 | 0.230 | 516,000 | +0 | 0.04% | 118,680 |
| 2025-01-23 | 2025-01-21 | 0.231 | 516,000 | +0 | 0.04% | 119,196 |
| 2025-01-22 | 2025-01-20 | 0.233 | 516,000 | +0 | 0.04% | 120,228 |
| 2025-01-21 | 2025-01-17 | 0.233 | 516,000 | +0 | 0.04% | 120,228 |
| 2025-01-20 | 2025-01-16 | 0.231 | 516,000 | +0 | 0.04% | 119,196 |
| 2025-01-17 | 2025-01-15 | 0.225 | 516,000 | +0 | 0.04% | 116,100 |
| 2025-01-16 | 2025-01-14 | 0.233 | 516,000 | +0 | 0.04% | 120,228 |
| 2025-01-15 | 2025-01-13 | 0.225 | 516,000 | +0 | 0.04% | 116,100 |
| 2025-01-14 | 2025-01-10 | 0.218 | 516,000 | +0 | 0.04% | 112,488 |
| 2025-01-13 | 2025-01-09 | 0.227 | 516,000 | +0 | 0.04% | 117,132 |
| 2025-01-10 | 2025-01-08 | 0.241 | 516,000 | +0 | 0.04% | 124,356 |
| 2025-01-09 | 2025-01-07 | 0.227 | 516,000 | +0 | 0.04% | 117,132 |
| 2025-01-08 | 2025-01-06 | 0.232 | 516,000 | +0 | 0.04% | 119,712 |
| 2025-01-07 | 2025-01-03 | 0.239 | 516,000 | +0 | 0.04% | 123,324 |
| 2025-01-06 | 2025-01-02 | 0.230 | 516,000 | +0 | 0.04% | 118,680 |
| 2025-01-03 | 2024-12-31 | 0.222 | 516,000 | +0 | 0.04% | 114,552 |
| 2025-01-02 | 2024-12-27 | 0.240 | 516,000 | +0 | 0.04% | 123,840 |
| 2024-12-30 | 2024-12-24 | 0.237 | 516,000 | +0 | 0.04% | 122,292 |
| 2024-12-27 | 2024-12-20 | 0.245 | 516,000 | +0 | 0.04% | 126,420 |
| 2024-12-23 | 2024-12-19 | 0.243 | 516,000 | +0 | 0.04% | 125,388 |
| 2024-12-20 | 2024-12-18 | 0.242 | 516,000 | +0 | 0.04% | 124,872 |
| 2024-12-19 | 2024-12-17 | 0.242 | 516,000 | +0 | 0.04% | 124,872 |
| 2024-12-18 | 2024-12-16 | 0.250 | 516,000 | +0 | 0.04% | 129,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 516,000 | +0 | 0.04% | 126,936 |
| 2024-12-16 | 2024-12-12 | 0.241 | 516,000 | +0 | 0.04% | 124,356 |
| 2024-12-13 | 2024-12-11 | 0.253 | 516,000 | +0 | 0.04% | 130,769 |
| 2024-12-12 | 2024-12-10 | 0.260 | 516,000 | +21,235 | 0.04% | 133,998 |
| 2024-12-11 | 2024-12-09 | 0.261 | 494,765 | +0 | 0.04% | 129,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 494,765 | +0 | 0.04% | 129,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 494,765 | +0 | 0.04% | 126,420 |
| 2024-12-06 | 2024-12-04 | 0.251 | 494,765 | +0 | 0.04% | 124,356 |
| 2024-12-05 | 2024-12-03 | 0.266 | 494,765 | +0 | 0.04% | 131,580 |
| 2024-12-04 | 2024-12-02 | 0.266 | 494,765 | +0 | 0.04% | 131,580 |
| 2024-12-03 | 2024-11-29 | 0.246 | 494,765 | +0 | 0.04% | 121,776 |
| 2024-12-02 | 2024-11-28 | 0.258 | 494,765 | +0 | 0.04% | 127,452 |
| 2024-11-29 | 2024-11-27 | 0.259 | 494,765 | +0 | 0.04% | 127,968 |
| 2024-11-28 | 2024-11-26 | 0.238 | 494,765 | +0 | 0.04% | 117,648 |
| 2024-11-27 | 2024-11-25 | 0.237 | 494,765 | +0 | 0.04% | 117,132 |
| 2024-11-26 | 2024-11-22 | 0.256 | 494,765 | +0 | 0.04% | 126,420 |
| 2024-11-25 | 2024-11-21 | 0.256 | 494,765 | +0 | 0.04% | 126,420 |
| 2024-11-22 | 2024-11-20 | 0.261 | 494,765 | +0 | 0.04% | 129,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 494,765 | +0 | 0.04% | 129,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 494,765 | +0 | 0.04% | 129,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 494,765 | +0 | 0.04% | 131,580 |
| 2024-11-18 | 2024-11-14 | 0.266 | 494,765 | +0 | 0.04% | 131,580 |
| 2024-11-15 | 2024-11-13 | 0.266 | 494,765 | +0 | 0.04% | 131,580 |
| 2024-11-14 | 2024-11-12 | 0.271 | 494,765 | +0 | 0.04% | 134,160 |
| 2024-11-13 | 2024-11-11 | 0.266 | 494,765 | +0 | 0.04% | 131,580 |
| 2024-11-12 | 2024-11-08 | 0.271 | 494,765 | +0 | 0.04% | 134,160 |
| 2024-11-11 | 2024-11-07 | 0.271 | 494,765 | +0 | 0.04% | 134,160 |
| 2024-11-08 | 2024-11-06 | 0.271 | 494,765 | +0 | 0.04% | 134,160 |
| 2024-11-07 | 2024-11-05 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-11-06 | 2024-11-04 | 0.271 | 494,765 | +0 | 0.04% | 134,160 |
| 2024-11-05 | 2024-11-01 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-11-04 | 2024-10-31 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-11-01 | 2024-10-30 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-10-31 | 2024-10-29 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-10-30 | 2024-10-28 | 0.261 | 494,765 | +0 | 0.04% | 129,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 494,765 | +0 | 0.04% | 126,420 |
| 2024-10-28 | 2024-10-24 | 0.253 | 494,765 | +0 | 0.04% | 125,388 |
| 2024-10-25 | 2024-10-23 | 0.266 | 494,765 | +0 | 0.04% | 131,580 |
| 2024-10-24 | 2024-10-22 | 0.276 | 494,765 | +0 | 0.04% | 136,740 |
| 2024-10-23 | 2024-10-21 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-10-22 | 2024-10-18 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-10-21 | 2024-10-17 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-10-18 | 2024-10-16 | 0.287 | 494,765 | +0 | 0.04% | 141,900 |
| 2024-10-17 | 2024-10-15 | 0.271 | 494,765 | +0 | 0.04% | 134,160 |
| 2024-10-16 | 2024-10-14 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-10-15 | 2024-10-10 | 0.282 | 494,765 | +0 | 0.04% | 139,320 |
| 2024-10-14 | 2024-10-09 | 0.271 | 494,765 | +0 | 0.04% | 134,160 |
| 2024-10-10 | 2024-10-08 | 0.271 | 494,765 | +0 | 0.04% | 134,160 |
| 2024-10-09 | 2024-10-07 | 0.282 | 494,765 | +95,884 | 0.04% | 139,320 |
| 2024-10-08 | 2024-10-04 | 0.282 | 398,881 | -95,884 | 0.03% | 112,320 |
| 2024-10-02 | 2024-09-27 | 0.229 | 494,765 | +95,884 | 0.04% | 113,520 |
| 2024-08-12 | 2024-08-08 | 0.224 | 398,881 | +38,354 | 0.03% | 89,440 |
| 2024-07-11 | 2024-07-09 | 0.287 | 360,527 | +36,053 | 0.03% | 103,609 |
| 2024-03-26 | 2024-03-22 | 0.206 | 324,474 | -1,726 | 0.03% | 66,928 |
| 2024-03-25 | 2024-03-21 | 0.209 | 326,200 | +1,726 | 0.03% | 68,040 |
| 2024-01-12 | 2024-01-10 | 0.211 | 324,474 | -1,726 | 0.03% | 68,432 |
| 2024-01-11 | 2024-01-09 | 0.211 | 326,200 | +1,726 | 0.03% | 68,796 |
| 2024-01-09 | 2024-01-05 | 0.217 | 324,474 | -5,178 | 0.03% | 70,312 |
| 2024-01-08 | 2024-01-04 | 0.214 | 329,652 | +5,178 | 0.03% | 70,670 |
| 2023-12-27 | 2023-12-21 | 0.216 | 324,474 | -1,726 | 0.03% | 69,936 |
| 2023-12-22 | 2023-12-20 | 0.222 | 326,200 | +1,726 | 0.03% | 72,576 |
| 2023-12-07 | 2023-12-05 | 0.244 | 324,474 | +16,063 | 0.03% | 79,117 |
| 2023-06-30 | 2023-06-28 | 0.407 | 308,411 | +44,860 | 0.03% | 125,400 |
| 2021-03-17 | 2021-03-15 | 0.478 | 263,551 | +91,121 | 0.03% | 125,960 |
| 2021-01-11 | 2021-01-07 | 0.399 | 172,430 | -70,093 | 0.02% | 68,880 |
| 2020-08-28 | 2020-08-26 | 0.464 | 242,523 | -140,187 | 0.02% | 112,450 |
| 2020-08-27 | 2020-08-25 | 0.471 | 382,710 | +140,187 | 0.04% | 180,180 |
| 2020-07-10 | 2020-07-08 | 0.449 | 242,523 | +33,645 | 0.02% | 108,990 |
| 2020-01-17 | 2020-01-15 | 0.628 | 208,878 | -7,010 | 0.02% | 131,120 |
| 2019-12-03 | 2019-11-29 | 0.621 | 215,888 | -28,037 | 0.02% | 133,980 |
| 2019-12-02 | 2019-11-28 | 0.628 | 243,925 | -7,009 | 0.02% | 153,120 |
| 2019-11-26 | 2019-11-22 | 0.628 | 250,934 | -2,804 | 0.03% | 157,520 |
| 2019-08-27 | 2019-08-23 | 0.785 | 253,738 | +4,787 | 0.03% | 199,239 |
| 2018-12-11 | 2018-12-07 | 1.062 | 248,951 | +3,458 | 0.03% | 264,311 |
| 2018-08-28 | 2018-08-24 | 1.371 | 245,493 | +7,835 | 0.03% | 336,541 |
| 2018-08-14 | 2018-08-10 | 1.432 | 237,658 | -26,261 | 0.03% | 340,280 |
| 2018-07-03 | 2018-06-28 | 1.523 | 263,919 | +9,192 | 0.03% | 402,001 |
| 2018-02-13 | 2018-02-09 | 1.691 | 254,727 | -11,818 | 0.03% | 430,679 |
| 2018-02-08 | 2018-02-06 | 1.721 | 266,545 | -26,260 | 0.03% | 458,780 |
| 2018-02-07 | 2018-02-05 | 1.767 | 292,805 | -7,878 | 0.03% | 517,359 |
| 2018-01-31 | 2018-01-29 | 1.767 | 300,683 | +52,521 | 0.03% | 531,279 |
| 2018-01-26 | 2018-01-24 | 1.736 | 248,162 | -328,257 | 0.03% | 430,919 |
| 2018-01-17 | 2018-01-15 | 1.736 | 576,419 | -26,261 | 0.06% | 1,000,919 |
| 2017-12-12 | 2017-12-08 | 1.783 | 602,680 | -69,590 | 0.07% | 1,074,385 |
| 2017-12-11 | 2017-12-07 | 1.752 | 672,270 | +16,852 | 0.07% | 1,177,599 |
| 2017-12-08 | 2017-12-06 | 1.721 | 655,418 | -32,255 | 0.07% | 1,127,760 |
| 2017-12-05 | 2017-12-01 | 1.752 | 687,673 | +12,902 | 0.08% | 1,204,580 |
| 2017-11-30 | 2017-11-28 | 1.798 | 674,771 | +19,353 | 0.07% | 1,213,360 |
| 2017-11-21 | 2017-11-17 | 1.814 | 655,418 | -32,255 | 0.07% | 1,188,720 |
| 2017-11-20 | 2017-11-16 | 1.829 | 687,673 | -129,019 | 0.08% | 1,257,880 |
| 2017-11-16 | 2017-11-14 | 1.829 | 816,692 | -90,314 | 0.09% | 1,493,880 |
| 2017-11-14 | 2017-11-10 | 1.860 | 907,006 | +25,804 | 0.10% | 1,687,201 |
| 2017-11-13 | 2017-11-09 | 1.860 | 881,202 | +83,863 | 0.10% | 1,639,200 |
| 2017-11-09 | 2017-11-07 | 1.922 | 797,339 | +348,352 | 0.09% | 1,532,640 |
| 2017-11-08 | 2017-11-06 | 1.938 | 448,987 | +158,694 | 0.05% | 870,000 |
| 2017-10-23 | 2017-10-19 | 1.907 | 290,293 | +25,803 | 0.03% | 553,499 |
| 2017-10-19 | 2017-10-17 | 1.860 | 264,490 | +32,255 | 0.03% | 492,001 |
| 2017-10-18 | 2017-10-16 | 1.829 | 232,235 | +89,024 | 0.03% | 424,801 |
| 2017-10-17 | 2017-10-13 | 1.798 | 143,211 | -12,902 | 0.02% | 257,519 |
| 2017-09-29 | 2017-09-27 | 1.705 | 156,113 | +6,451 | 0.02% | 266,199 |
| 2017-09-07 | 2017-09-05 | 1.736 | 149,662 | +6,451 | 0.02% | 259,839 |
| 2017-08-30 | 2017-08-28 | 1.885 | 143,211 | +4,247 | 0.02% | 269,967 |
| 2017-08-29 | 2017-08-25 | 1.853 | 138,964 | +12,520 | 0.02% | 257,521 |
| 2017-07-03 | 2017-06-29 | 1.949 | 126,444 | -6,260 | 0.01% | 246,439 |
| 2017-06-30 | 2017-06-28 | 2.013 | 132,704 | -12,519 | 0.02% | 267,120 |
| 2017-06-19 | 2017-06-15 | 1.805 | 145,223 | +12,519 | 0.02% | 262,160 |
| 2017-06-01 | 2017-05-29 | 1.853 | 132,704 | -51,329 | 0.02% | 245,920 |
| 2017-05-24 | 2017-05-22 | 1.885 | 184,033 | -18,779 | 0.02% | 346,920 |
| 2017-05-22 | 2017-05-18 | 1.901 | 202,812 | -6,259 | 0.02% | 385,560 |
| 2017-05-19 | 2017-05-17 | 1.933 | 209,071 | +25,038 | 0.02% | 404,139 |
| 2017-04-11 | 2017-04-07 | 1.981 | 184,033 | +6,260 | 0.02% | 364,560 |
| 2016-12-09 | 2016-12-07 | 2.221 | 177,773 | +2,595 | 0.02% | 394,844 |
| 2016-12-05 | 2016-12-01 | 2.124 | 175,178 | -24,673 | 0.02% | 372,040 |
| 2016-12-02 | 2016-11-30 | 2.075 | 199,851 | +24,673 | 0.02% | 414,720 |
| 2016-11-25 | 2016-11-23 | 2.156 | 175,178 | -28,374 | 0.02% | 377,720 |
| 2016-11-24 | 2016-11-22 | 2.172 | 203,552 | +28,374 | 0.02% | 442,200 |
| 2016-10-12 | 2016-10-07 | 2.416 | 175,178 | -6,168 | 0.02% | 423,160 |
| 2016-10-11 | 2016-10-06 | 2.399 | 181,346 | -6,169 | 0.02% | 435,119 |
| 2016-10-04 | 2016-09-30 | 2.335 | 187,515 | -12,336 | 0.02% | 437,761 |
| 2016-09-30 | 2016-09-28 | 2.416 | 199,851 | +24,673 | 0.02% | 482,760 |
| 2016-09-15 | 2016-09-13 | 2.464 | 175,178 | -48,112 | 0.02% | 431,680 |
| 2016-09-13 | 2016-09-09 | 2.513 | 223,290 | +48,112 | 0.03% | 561,099 |
| 2016-09-01 | 2016-08-30 | 2.710 | 175,178 | +3,311 | 0.02% | 474,734 |
| 2016-08-31 | 2016-08-29 | 2.627 | 171,867 | -41,151 | 0.02% | 451,561 |
| 2016-08-26 | 2016-08-24 | 2.925 | 213,018 | -18,155 | 0.02% | 623,040 |
| 2016-08-19 | 2016-08-17 | 2.958 | 231,173 | +42,362 | 0.03% | 683,780 |
| 2016-08-18 | 2016-08-16 | 2.925 | 188,811 | -18,155 | 0.02% | 552,239 |
| 2016-08-17 | 2016-08-15 | 2.941 | 206,966 | -145,240 | 0.02% | 608,759 |
| 2016-08-16 | 2016-08-12 | 2.842 | 352,206 | +180,339 | 0.04% | 1,001,041 |
| 2016-08-12 | 2016-08-10 | 2.396 | 171,867 | +8,473 | 0.02% | 411,801 |
| 2016-07-29 | 2016-07-27 | 2.545 | 163,394 | -24,207 | 0.02% | 415,799 |
| 2016-07-26 | 2016-07-22 | 2.396 | 187,601 | +24,207 | 0.02% | 449,500 |
| 2016-07-25 | 2016-07-21 | 2.462 | 163,394 | -12,104 | 0.02% | 402,299 |
| 2016-07-22 | 2016-07-20 | 2.594 | 175,498 | +12,104 | 0.02% | 455,301 |
| 2016-07-04 | 2016-06-29 | 2.099 | 163,394 | -18,155 | 0.02% | 342,899 |
| 2016-06-24 | 2016-06-22 | 2.148 | 181,549 | +18,155 | 0.02% | 389,999 |
| 2015-12-11 | 2015-12-09 | 2.942 | 163,394 | +19,365 | 0.02% | 480,661 |
| 2015-12-10 | 2015-12-08 | 2.942 | 144,029 | +1,637 | 0.02% | 423,694 |
| 2015-10-02 | 2015-09-29 | 2.992 | 142,392 | -3,590 | 0.02% | 426,019 |
| 2015-08-20 | 2015-08-18 | 3.999 | 145,982 | +3,808 | 0.02% | 583,747 |
| 2015-08-12 | 2015-08-10 | 4.119 | 142,174 | -87,402 | 0.02% | 585,600 |
| 2015-07-09 | 2015-07-07 | 3.741 | 229,576 | +29,134 | 0.03% | 858,920 |
| 2015-07-03 | 2015-06-30 | 4.136 | 200,442 | -23,307 | 0.02% | 829,040 |
| 2015-06-23 | 2015-06-19 | 4.359 | 223,749 | -5,827 | 0.03% | 975,359 |
| 2015-06-09 | 2015-06-05 | 4.222 | 229,576 | +5,827 | 0.03% | 969,240 |
| 2015-05-28 | 2015-05-26 | 4.668 | 223,749 | +2,331 | 0.03% | 1,044,479 |
| 2015-05-19 | 2015-05-15 | 4.462 | 221,418 | -17,481 | 0.03% | 987,998 |
| 2015-05-05 | 2015-04-30 | 4.496 | 238,899 | +87,402 | 0.03% | 1,074,200 |
| 2015-04-24 | 2015-04-22 | 4.445 | 151,497 | +5,827 | 0.02% | 673,401 |
| 2015-04-13 | 2015-04-09 | 4.840 | 145,670 | -58,268 | 0.02% | 705,000 |
| 2015-04-08 | 2015-04-01 | 4.239 | 203,938 | +11,654 | 0.02% | 864,500 |
| 2015-04-02 | 2015-03-31 | 4.308 | 192,284 | +53,606 | 0.02% | 828,298 |
| 2015-03-31 | 2015-03-27 | 4.050 | 138,678 | +17,481 | 0.02% | 561,680 |
| 2015-03-16 | 2015-03-12 | 4.085 | 121,197 | +4,661 | 0.01% | 495,038 |
| 2015-02-04 | 2015-02-02 | 4.308 | 116,536 | +11,654 | 0.01% | 502,000 |
| 2015-01-16 | 2015-01-14 | 4.376 | 104,882 | -4,662 | 0.01% | 458,998 |
| 2015-01-12 | 2015-01-08 | 4.411 | 109,544 | +4,662 | 0.01% | 483,161 |
| 2014-12-11 | 2014-12-09 | 4.497 | 104,882 | +809 | 0.01% | 471,640 |
| 2014-12-10 | 2014-12-08 | 4.653 | 104,073 | -5,781 | 0.01% | 484,202 |
| 2014-12-08 | 2014-12-04 | 4.756 | 109,854 | +5,781 | 0.01% | 522,498 |
| 2014-12-03 | 2014-12-01 | 4.860 | 104,073 | -4,625 | 0.01% | 505,802 |
| 2014-11-26 | 2014-11-24 | 4.808 | 108,698 | +4,625 | 0.01% | 522,640 |
| 2014-11-04 | 2014-10-31 | 5.068 | 104,073 | +3,470 | 0.01% | 527,402 |
| 2014-10-24 | 2014-10-22 | 5.189 | 100,603 | -18,502 | 0.01% | 521,998 |
| 2014-10-16 | 2014-10-14 | 5.016 | 119,105 | +57,818 | 0.01% | 597,399 |
| 2014-09-22 | 2014-09-18 | 5.327 | 61,287 | -3,469 | 0.01% | 326,479 |
| 2014-09-08 | 2014-09-04 | 5.327 | 64,756 | +3,469 | 0.01% | 344,959 |
| 2014-09-03 | 2014-09-01 | 5.379 | 61,287 | -11,564 | 0.01% | 329,659 |
| 2014-09-01 | 2014-08-28 | 5.362 | 72,851 | -6,938 | 0.01% | 390,601 |
| 2014-08-22 | 2014-08-20 | 5.604 | 79,789 | +11,564 | 0.01% | 447,120 |
| 2014-08-21 | 2014-08-19 | 5.813 | 68,225 | -6,939 | 0.01% | 396,569 |
| 2014-08-20 | 2014-08-18 | 5.672 | 75,164 | +7,969 | 0.01% | 426,343 |
| 2014-07-31 | 2014-07-29 | 5.813 | 67,195 | -3,416 | 0.01% | 390,582 |
| 2014-07-29 | 2014-07-25 | 5.760 | 70,611 | +2,277 | 0.01% | 406,718 |
| 2014-07-24 | 2014-07-22 | 5.795 | 68,334 | +5,695 | 0.01% | 396,002 |
| 2014-07-15 | 2014-07-11 | 6.023 | 62,639 | -5,695 | 0.01% | 377,299 |
| 2014-07-07 | 2014-07-03 | 6.603 | 68,334 | -7,972 | 0.01% | 451,202 |
| 2014-07-03 | 2014-06-30 | 6.603 | 76,306 | -11,389 | 0.01% | 503,841 |
| 2014-07-02 | 2014-06-27 | 6.691 | 87,695 | +11,389 | 0.01% | 586,741 |
| 2014-06-16 | 2014-06-12 | 7.007 | 76,306 | +19,361 | 0.01% | 534,661 |
| 2014-06-04 | 2014-05-30 | 6.919 | 56,945 | -5,694 | 0.01% | 394,002 |
| 2014-06-03 | 2014-05-29 | 6.849 | 62,639 | -2,278 | 0.01% | 428,999 |
| 2014-05-30 | 2014-05-28 | 6.831 | 64,917 | -2,278 | 0.01% | 443,460 |
| 2014-05-28 | 2014-05-26 | 6.849 | 67,195 | +2,278 | 0.01% | 460,202 |
| 2014-05-27 | 2014-05-23 | 6.866 | 64,917 | +7,972 | 0.01% | 445,740 |
| 2014-04-25 | 2014-04-23 | 7.376 | 56,945 | -5,694 | 0.01% | 420,002 |
| 2014-04-22 | 2014-04-16 | 6.849 | 62,639 | +18,222 | 0.01% | 428,999 |
| 2014-04-14 | 2014-04-10 | 7.411 | 44,417 | +5,695 | 0.01% | 329,161 |
| 2014-04-10 | 2014-04-08 | 7.200 | 38,722 | +3,416 | 0.00% | 278,797 |
| 2014-03-26 | 2014-03-24 | 8.113 | 35,306 | -2,277 | 0.00% | 286,442 |
| 2014-03-25 | 2014-03-21 | 8.236 | 37,583 | -14,806 | 0.00% | 309,536 |
| 2014-03-20 | 2014-03-18 | 8.570 | 52,389 | +7,972 | 0.01% | 448,959 |
| 2014-03-19 | 2014-03-17 | 8.271 | 44,417 | +9,111 | 0.01% | 367,381 |
| 2014-03-10 | 2014-03-06 | 8.078 | 35,306 | +11,389 | 0.00% | 285,202 |
| 2014-02-18 | 2014-02-14 | 8.412 | 23,917 | +4,556 | 0.00% | 201,182 |
| 2014-02-12 | 2014-02-10 | 8.412 | 19,361 | -17,084 | 0.00% | 162,858 |
| 2014-02-11 | 2014-02-07 | 8.131 | 36,445 | +19,362 | 0.00% | 296,323 |
| 2014-01-20 | 2014-01-16 | 8.956 | 17,083 | -6,834 | 0.00% | 152,996 |
| 2014-01-16 | 2014-01-14 | 9.500 | 23,917 | +11,389 | 0.00% | 227,222 |
| 2014-01-03 | 2013-12-31 | 9.553 | 12,528 | -2,278 | 0.00% | 119,682 |
| 2014-01-02 | 2013-12-27 | 9.413 | 14,806 | -9,111 | 0.00% | 139,364 |
| 2013-12-30 | 2013-12-24 | 9.044 | 23,917 | +11,389 | 0.00% | 216,302 |
| 2013-12-12 | 2013-12-10 | 9.413 | 12,528 | -28,317 | 0.00% | 117,929 |
| 2013-12-11 | 2013-12-09 | 9.466 | 40,845 | -28,364 | 0.01% | 386,644 |
| 2013-12-03 | 2013-11-29 | 9.537 | 69,209 | -39,710 | 0.01% | 660,021 |
| 2013-12-02 | 2013-11-28 | 9.343 | 108,919 | -152,032 | 0.01% | 1,017,601 |
| 2013-11-27 | 2013-11-25 | 9.924 | 260,951 | -2,270 | 0.03% | 2,589,795 |
| 2013-11-26 | 2013-11-22 | 9.872 | 263,221 | +56,729 | 0.03% | 2,598,404 |
| 2013-11-25 | 2013-11-21 | 9.854 | 206,492 | -3,404 | 0.03% | 2,034,760 |
| 2013-11-22 | 2013-11-20 | 9.819 | 209,896 | +97,573 | 0.03% | 2,060,902 |
| 2013-11-20 | 2013-11-18 | 9.290 | 112,323 | +11,346 | 0.01% | 1,043,464 |
| 2013-11-19 | 2013-11-15 | 9.396 | 100,977 | -79,420 | 0.01% | 948,741 |
| 2013-11-18 | 2013-11-14 | 9.255 | 180,397 | +15,884 | 0.02% | 1,669,501 |
| 2013-11-15 | 2013-11-13 | 9.166 | 164,513 | +52,190 | 0.02% | 1,508,001 |
| 2013-11-14 | 2013-11-12 | 9.307 | 112,323 | -5,672 | 0.01% | 1,045,444 |
| 2013-11-12 | 2013-11-08 | 9.166 | 117,995 | -35,172 | 0.02% | 1,081,596 |
| 2013-10-31 | 2013-10-29 | 9.272 | 153,167 | -56,729 | 0.02% | 1,420,198 |
| 2013-10-29 | 2013-10-25 | 9.448 | 209,896 | -17,018 | 0.03% | 1,983,202 |
| 2013-10-25 | 2013-10-23 | 9.501 | 226,914 | +17,018 | 0.03% | 2,155,997 |
| 2013-10-24 | 2013-10-22 | 9.660 | 209,896 | -17,018 | 0.03% | 2,027,602 |
| 2013-10-23 | 2013-10-21 | 9.766 | 226,914 | -28,365 | 0.03% | 2,215,997 |
| 2013-10-22 | 2013-10-18 | 9.801 | 255,279 | -116,861 | 0.03% | 2,502,004 |
| 2013-10-21 | 2013-10-17 | 9.731 | 372,140 | -5,672 | 0.05% | 3,621,125 |
| 2013-10-18 | 2013-10-16 | 9.572 | 377,812 | -18,154 | 0.05% | 3,616,376 |
| 2013-10-17 | 2013-10-15 | 9.695 | 395,966 | +203,089 | 0.05% | 3,839,005 |
| 2013-10-16 | 2013-10-11 | 9.078 | 192,877 | +11,346 | 0.02% | 1,750,998 |
| 2013-10-15 | 2013-10-10 | 9.290 | 181,531 | +128,206 | 0.02% | 1,686,396 |
| 2013-10-11 | 2013-10-09 | 8.356 | 53,325 | +45,383 | 0.01% | 445,561 |
| 2013-10-09 | 2013-10-07 | 8.091 | 7,942 | -6,807 | 0.00% | 64,260 |
| 2013-10-07 | 2013-10-03 | 8.162 | 14,749 | -5,673 | 0.00% | 120,376 |
| 2013-10-03 | 2013-09-30 | 8.215 | 20,422 | -15,884 | 0.00% | 167,758 |
| 2013-09-30 | 2013-09-26 | 8.356 | 36,306 | +11,345 | 0.00% | 303,358 |
| 2013-09-27 | 2013-09-25 | 8.179 | 24,961 | +11,346 | 0.00% | 204,163 |
| 2013-09-26 | 2013-09-24 | 8.197 | 13,615 | -11,346 | 0.00% | 111,601 |
| 2013-09-24 | 2013-09-19 | 8.285 | 24,961 | -5,672 | 0.00% | 206,804 |
| 2013-09-19 | 2013-09-17 | 8.179 | 30,633 | +3,403 | 0.00% | 250,556 |
| 2013-09-13 | 2013-09-11 | 8.285 | 27,230 | +3,404 | 0.00% | 225,602 |
| 2013-09-12 | 2013-09-10 | 8.444 | 23,826 | +15,884 | 0.00% | 201,180 |
| 2013-09-11 | 2013-09-09 | 8.461 | 7,942 | -5,673 | 0.00% | 67,200 |
| 2013-09-10 | 2013-09-06 | 8.391 | 13,615 | +5,673 | 0.00% | 114,241 |
| 2013-08-30 | 2013-08-28 | 8.391 | 7,942 | -34,037 | 0.00% | 66,640 |
| 2013-08-27 | 2013-08-23 | 8.638 | 41,979 | -60,132 | 0.01% | 362,599 |
| 2013-08-26 | 2013-08-22 | 8.532 | 102,111 | +56,728 | 0.01% | 871,196 |
| 2013-08-22 | 2013-08-20 | 8.110 | 45,383 | -27,230 | 0.01% | 368,046 |
| 2013-08-21 | 2013-08-19 | 7.753 | 72,613 | -1,446 | 0.01% | 562,990 |
| 2013-08-20 | 2013-08-16 | 7.718 | 74,059 | +23,564 | 0.01% | 571,561 |
| 2013-08-19 | 2013-08-15 | 7.789 | 50,495 | +5,611 | 0.01% | 393,303 |
| 2013-07-15 | 2013-07-11 | 7.807 | 44,884 | -1,122 | 0.01% | 350,399 |
| 2013-07-08 | 2013-07-04 | 7.557 | 46,006 | -38,152 | 0.01% | 347,678 |
| 2013-07-05 | 2013-07-03 | 7.308 | 84,158 | -22,442 | 0.01% | 615,002 |
| 2013-07-04 | 2013-07-02 | 7.557 | 106,600 | +22,442 | 0.01% | 805,601 |
| 2013-07-03 | 2013-06-28 | 7.771 | 84,158 | -57,227 | 0.01% | 654,002 |
| 2013-07-02 | 2013-06-27 | 7.343 | 141,385 | +61,716 | 0.02% | 1,038,239 |
| 2013-06-28 | 2013-06-26 | 8.021 | 79,669 | +50,494 | 0.01% | 638,997 |
| 2013-06-27 | 2013-06-25 | 8.538 | 29,175 | +16,832 | 0.00% | 249,083 |
| 2013-06-21 | 2013-06-19 | 9.322 | 12,343 | -5,611 | 0.00% | 115,059 |
| 2013-06-17 | 2013-06-13 | 8.858 | 17,954 | -5,610 | 0.00% | 159,043 |
| 2013-06-14 | 2013-06-11 | 8.823 | 23,564 | -5,611 | 0.00% | 207,898 |
| 2013-06-13 | 2013-06-10 | 9.019 | 29,175 | +11,221 | 0.00% | 263,123 |
| 2013-06-11 | 2013-06-07 | 8.983 | 17,954 | +5,611 | 0.00% | 161,283 |
| 2013-06-05 | 2013-06-03 | 9.304 | 12,343 | -7,855 | 0.00% | 114,839 |
| 2013-06-03 | 2013-05-30 | 9.268 | 20,198 | -11,221 | 0.00% | 187,201 |
| 2013-05-29 | 2013-05-27 | 8.965 | 31,419 | -16,831 | 0.00% | 281,681 |
| 2013-05-28 | 2013-05-24 | 8.698 | 48,250 | +16,831 | 0.01% | 419,676 |
| 2013-05-27 | 2013-05-23 | 8.573 | 31,419 | -5,610 | 0.00% | 269,361 |
| 2013-05-24 | 2013-05-22 | 8.698 | 37,029 | -11,221 | 0.00% | 322,076 |
| 2013-05-23 | 2013-05-21 | 8.876 | 48,250 | -5,611 | 0.01% | 428,276 |
| 2013-05-22 | 2013-05-20 | 8.983 | 53,861 | -8,977 | 0.01% | 483,840 |
| 2013-05-21 | 2013-05-16 | 8.734 | 62,838 | +8,977 | 0.01% | 548,802 |
| 2013-05-20 | 2013-05-15 | 8.306 | 53,861 | +7,855 | 0.01% | 447,360 |
| 2013-05-16 | 2013-05-14 | 8.021 | 46,006 | -8,977 | 0.01% | 368,998 |
| 2013-05-15 | 2013-05-13 | 8.056 | 54,983 | +8,977 | 0.01% | 442,959 |
| 2013-05-13 | 2013-05-09 | 8.217 | 46,006 | +11,221 | 0.01% | 378,018 |
| 2013-05-10 | 2013-05-08 | 8.288 | 34,785 | -2,244 | 0.00% | 288,298 |
| 2013-05-07 | 2013-05-03 | 7.504 | 37,029 | -12,344 | 0.00% | 277,857 |
| 2013-05-02 | 2013-04-29 | 7.700 | 49,373 | -3,366 | 0.01% | 380,163 |
| 2013-04-30 | 2013-04-26 | 7.611 | 52,739 | -19,076 | 0.01% | 401,381 |
| 2013-04-29 | 2013-04-25 | 7.682 | 71,815 | +22,442 | 0.01% | 551,683 |
| 2013-04-25 | 2013-04-23 | 7.522 | 49,373 | -5,610 | 0.01% | 371,363 |
| 2013-04-23 | 2013-04-19 | 7.432 | 54,983 | +28,053 | 0.01% | 408,659 |
| 2013-04-16 | 2013-04-12 | 7.183 | 26,930 | -20,198 | 0.00% | 193,436 |
| 2013-04-15 | 2013-04-11 | 7.165 | 47,128 | +2,244 | 0.01% | 337,677 |
| 2013-04-12 | 2013-04-10 | 7.040 | 44,884 | +30,297 | 0.01% | 315,999 |
| 2013-04-09 | 2013-04-05 | 6.773 | 14,587 | -28,053 | 0.00% | 98,798 |
| 2013-04-05 | 2013-04-02 | 7.040 | 42,640 | -5,610 | 0.01% | 300,200 |
| 2013-04-03 | 2013-03-28 | 7.005 | 48,250 | -103,234 | 0.01% | 337,977 |
| 2013-04-02 | 2013-03-27 | 6.987 | 151,484 | -19,076 | 0.02% | 1,058,400 |
| 2013-03-26 | 2013-03-22 | 7.076 | 170,560 | -17,953 | 0.02% | 1,206,882 |
| 2013-03-25 | 2013-03-21 | 6.987 | 188,513 | +11,221 | 0.02% | 1,317,117 |
| 2013-03-22 | 2013-03-20 | 7.183 | 177,292 | +103,233 | 0.02% | 1,273,477 |
| 2013-03-21 | 2013-03-19 | 7.379 | 74,059 | +56,105 | 0.01% | 546,481 |
| 2013-03-18 | 2013-03-14 | 7.700 | 17,954 | -23,564 | 0.00% | 138,243 |
| 2013-03-15 | 2013-03-13 | 7.504 | 41,518 | +1,122 | 0.01% | 311,541 |
| 2013-03-14 | 2013-03-12 | 7.522 | 40,396 | -58,349 | 0.01% | 303,842 |
| 2013-03-13 | 2013-03-11 | 7.450 | 98,745 | +24,686 | 0.01% | 735,679 |
| 2013-03-12 | 2013-03-08 | 7.468 | 74,059 | +37,030 | 0.01% | 553,081 |
| 2013-03-11 | 2013-03-07 | 7.664 | 37,029 | -11,221 | 0.00% | 283,797 |
| 2013-03-08 | 2013-03-06 | 7.361 | 48,250 | +5,610 | 0.01% | 355,177 |
| 2013-03-07 | 2013-03-05 | 7.326 | 42,640 | -72,937 | 0.01% | 312,360 |
| 2013-03-06 | 2013-03-04 | 6.933 | 115,577 | -337,753 | 0.01% | 801,342 |
| 2013-03-04 | 2013-02-28 | 6.844 | 453,330 | -39,274 | 0.06% | 3,102,720 |
| 2013-03-01 | 2013-02-27 | 6.844 | 492,604 | -35,907 | 0.06% | 3,371,523 |
| 2013-02-28 | 2013-02-26 | 6.595 | 528,511 | +56,105 | 0.07% | 3,485,401 |
| 2013-02-27 | 2013-02-25 | 6.969 | 472,406 | +5,611 | 0.06% | 3,292,222 |
| 2013-02-26 | 2013-02-22 | 7.326 | 466,795 | -1,122 | 0.06% | 3,419,518 |
| 2013-02-25 | 2013-02-21 | 7.397 | 467,917 | +25,808 | 0.06% | 3,461,098 |
| 2013-02-22 | 2013-02-20 | 7.593 | 442,109 | -29,175 | 0.06% | 3,356,881 |
| 2013-02-21 | 2013-02-19 | 7.147 | 471,284 | -21,320 | 0.06% | 3,368,403 |
| 2013-02-20 | 2013-02-18 | 7.290 | 492,604 | +217,689 | 0.06% | 3,591,023 |
| 2013-02-19 | 2013-02-15 | 6.987 | 274,915 | -56,106 | 0.04% | 1,920,797 |
| 2013-02-18 | 2013-02-14 | 6.541 | 331,021 | -56,105 | 0.04% | 2,165,302 |
| 2013-02-15 | 2013-02-08 | 6.149 | 387,126 | +122,309 | 0.05% | 2,380,501 |
| 2013-02-14 | 2013-02-07 | 6.114 | 264,817 | -161,582 | 0.03% | 1,618,963 |
| 2013-02-07 | 2013-02-05 | 5.686 | 426,399 | -5,611 | 0.05% | 2,424,397 |
| 2013-02-06 | 2013-02-04 | 5.811 | 432,010 | +24,686 | 0.06% | 2,510,200 |
| 2013-02-05 | 2013-02-01 | 5.704 | 407,324 | +3,367 | 0.05% | 2,323,202 |
| 2013-02-04 | 2013-01-31 | 5.704 | 403,957 | -8,977 | 0.05% | 2,303,998 |
| 2013-01-31 | 2013-01-29 | 5.686 | 412,934 | -13,465 | 0.05% | 2,347,839 |
| 2013-01-30 | 2013-01-28 | 5.490 | 426,399 | +5,610 | 0.05% | 2,340,797 |
| 2013-01-29 | 2013-01-25 | 5.561 | 420,789 | +224,421 | 0.05% | 2,340,000 |
| 2013-01-28 | 2013-01-24 | 5.828 | 196,368 | -7,855 | 0.03% | 1,144,499 |
| 2013-01-25 | 2013-01-23 | 5.971 | 204,223 | +193,002 | 0.03% | 1,219,401 |
| 2013-01-24 | 2013-01-22 | 5.953 | 11,221 | -52,739 | 0.00% | 66,800 |
| 2013-01-23 | 2013-01-21 | 5.686 | 63,960 | -3,366 | 0.01% | 363,660 |
| 2013-01-22 | 2013-01-18 | 5.757 | 67,326 | -22,442 | 0.01% | 387,599 |
| 2013-01-21 | 2013-01-17 | 5.650 | 89,768 | -11,221 | 0.01% | 507,198 |
| 2013-01-17 | 2013-01-15 | 5.597 | 100,989 | -163,828 | 0.01% | 565,198 |
| 2013-01-16 | 2013-01-14 | 5.365 | 264,817 | -26,930 | 0.03% | 1,420,723 |
| 2013-01-15 | 2013-01-11 | 5.115 | 291,747 | +224,421 | 0.04% | 1,492,400 |
| 2013-01-14 | 2013-01-10 | 4.973 | 67,326 | -712,536 | 0.01% | 334,799 |
| 2013-01-11 | 2013-01-09 | 4.848 | 779,862 | +71,814 | 0.10% | 3,780,799 |
| 2013-01-10 | 2013-01-08 | 4.616 | 708,048 | -28,052 | 0.09% | 3,268,582 |
| 2013-01-09 | 2013-01-07 | 4.688 | 736,100 | -136,897 | 0.09% | 3,450,559 |
| 2013-01-08 | 2013-01-04 | 4.670 | 872,997 | +149,240 | 0.11% | 4,076,721 |
| 2013-01-07 | 2013-01-03 | 4.492 | 723,757 | +56,105 | 0.09% | 3,250,800 |
| 2013-01-04 | 2013-01-02 | 4.474 | 667,652 | -11,221 | 0.09% | 2,986,901 |
| 2013-01-03 | 2012-12-31 | 4.492 | 678,873 | +56,105 | 0.09% | 3,049,201 |
| 2012-12-28 | 2012-12-24 | 4.385 | 622,768 | +28,053 | 0.08% | 2,730,602 |
| 2012-12-27 | 2012-12-20 | 4.438 | 594,715 | -56,105 | 0.08% | 2,639,400 |
| 2012-12-21 | 2012-12-19 | 4.456 | 650,820 | +179,536 | 0.09% | 2,899,999 |
| 2012-12-20 | 2012-12-18 | 4.278 | 471,284 | +171,682 | 0.06% | 2,016,002 |
| 2012-12-18 | 2012-12-14 | 4.331 | 299,602 | +28,053 | 0.04% | 1,297,621 |
| 2012-12-13 | 2012-12-11 | 4.527 | 271,549 | +22,442 | 0.04% | 1,229,359 |
| 2012-12-12 | 2012-12-10 | 4.456 | 249,107 | +1,122 | 0.03% | 1,110,000 |
| 2012-12-11 | 2012-12-07 | 4.545 | 247,985 | +86,402 | 0.03% | 1,127,100 |
| 2012-12-10 | 2012-12-06 | 4.563 | 161,583 | +28,053 | 0.02% | 737,280 |
| 2012-12-07 | 2012-12-05 | 4.634 | 133,530 | +29,174 | 0.02% | 618,798 |
| 2012-12-06 | 2012-12-04 | 4.705 | 104,356 | +57,228 | 0.01% | 491,042 |
| 2012-11-29 | 2012-11-27 | 4.812 | 47,128 | -8,977 | 0.01% | 226,798 |
| 2012-11-28 | 2012-11-26 | 4.563 | 56,105 | 0.01% | 255,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy