History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2025-10-13 | 2025-10-09 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2025-10-10 | 2025-10-08 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-10-09 | 2025-10-06 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-10-08 | 2025-10-03 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-10-06 | 2025-10-02 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-10-03 | 2025-09-30 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-10-02 | 2025-09-29 | 0.179 | 104,000 | +0 | 0.01% | 18,616 |
| 2025-09-30 | 2025-09-26 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2025-09-29 | 2025-09-25 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-09-26 | 2025-09-24 | 0.178 | 104,000 | +0 | 0.01% | 18,512 |
| 2025-09-25 | 2025-09-23 | 0.179 | 104,000 | +0 | 0.01% | 18,616 |
| 2025-09-24 | 2025-09-22 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-09-23 | 2025-09-19 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-09-22 | 2025-09-18 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-09-19 | 2025-09-17 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-09-18 | 2025-09-16 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-09-17 | 2025-09-15 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-09-16 | 2025-09-12 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2025-09-15 | 2025-09-11 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-09-12 | 2025-09-10 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-09-11 | 2025-09-09 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-09-10 | 2025-09-08 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2025-09-09 | 2025-09-05 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-09-08 | 2025-09-04 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-09-05 | 2025-09-03 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-09-04 | 2025-09-02 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-09-03 | 2025-09-01 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-09-01 | 2025-08-28 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-08-29 | 2025-08-27 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-08-28 | 2025-08-26 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-08-27 | 2025-08-25 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-08-26 | 2025-08-22 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-08-25 | 2025-08-21 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-08-22 | 2025-08-20 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-08-21 | 2025-08-19 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-08-20 | 2025-08-18 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-08-19 | 2025-08-15 | 0.193 | 104,000 | +0 | 0.01% | 20,072 |
| 2025-08-18 | 2025-08-14 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2025-08-15 | 2025-08-13 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-08-14 | 2025-08-12 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-08-12 | 2025-08-08 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2025-08-11 | 2025-08-07 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-08-08 | 2025-08-06 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-08-07 | 2025-08-05 | 0.193 | 104,000 | +0 | 0.01% | 20,072 |
| 2025-08-06 | 2025-08-04 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-08-05 | 2025-08-01 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-08-04 | 2025-07-31 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2025-07-31 | 2025-07-29 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2025-07-30 | 2025-07-28 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-07-29 | 2025-07-25 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-07-28 | 2025-07-24 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-07-25 | 2025-07-23 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2025-07-24 | 2025-07-22 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2025-07-23 | 2025-07-21 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-07-22 | 2025-07-18 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-07-21 | 2025-07-17 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-07-18 | 2025-07-16 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2025-07-17 | 2025-07-15 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-07-16 | 2025-07-14 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-07-15 | 2025-07-11 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-07-14 | 2025-07-10 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-07-11 | 2025-07-09 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-07-10 | 2025-07-08 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2025-07-09 | 2025-07-07 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2025-07-08 | 2025-07-04 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-07-07 | 2025-07-03 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-07-04 | 2025-07-02 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-07-03 | 2025-06-30 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-07-02 | 2025-06-27 | 0.208 | 104,000 | +0 | 0.01% | 21,632 |
| 2025-06-30 | 2025-06-26 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2025-06-27 | 2025-06-25 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2025-06-26 | 2025-06-24 | 0.207 | 104,000 | +0 | 0.01% | 21,528 |
| 2025-06-25 | 2025-06-23 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-06-24 | 2025-06-20 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2025-06-23 | 2025-06-19 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-06-20 | 2025-06-18 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-06-19 | 2025-06-17 | 0.223 | 104,000 | +0 | 0.01% | 23,192 |
| 2025-06-18 | 2025-06-16 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-06-17 | 2025-06-13 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2025-06-16 | 2025-06-12 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.217 | 104,000 | +0 | 0.01% | 22,568 |
| 2025-06-12 | 2025-06-10 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2025-06-11 | 2025-06-09 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2025-06-10 | 2025-06-06 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2025-06-09 | 2025-06-05 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2025-06-06 | 2025-06-04 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2025-06-05 | 2025-06-03 | 0.210 | 104,000 | +0 | 0.01% | 21,840 |
| 2025-06-04 | 2025-06-02 | 0.210 | 104,000 | +0 | 0.01% | 21,840 |
| 2025-06-03 | 2025-05-30 | 0.210 | 104,000 | +0 | 0.01% | 21,840 |
| 2025-06-02 | 2025-05-29 | 0.212 | 104,000 | +0 | 0.01% | 22,048 |
| 2025-05-30 | 2025-05-28 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2025-05-29 | 2025-05-27 | 0.214 | 104,000 | +0 | 0.01% | 22,256 |
| 2025-05-28 | 2025-05-26 | 0.214 | 104,000 | +0 | 0.01% | 22,256 |
| 2025-05-27 | 2025-05-23 | 0.208 | 104,000 | +0 | 0.01% | 21,632 |
| 2025-05-26 | 2025-05-22 | 0.207 | 104,000 | +0 | 0.01% | 21,528 |
| 2025-05-23 | 2025-05-21 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2025-05-22 | 2025-05-20 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2025-05-21 | 2025-05-19 | 0.207 | 104,000 | +0 | 0.01% | 21,528 |
| 2025-05-20 | 2025-05-16 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2025-05-19 | 2025-05-15 | 0.208 | 104,000 | +0 | 0.01% | 21,632 |
| 2025-05-16 | 2025-05-14 | 0.211 | 104,000 | +0 | 0.01% | 21,944 |
| 2025-05-15 | 2025-05-13 | 0.207 | 104,000 | +0 | 0.01% | 21,528 |
| 2025-05-14 | 2025-05-12 | 0.210 | 104,000 | +0 | 0.01% | 21,840 |
| 2025-05-13 | 2025-05-09 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-05-12 | 2025-05-08 | 0.219 | 104,000 | +0 | 0.01% | 22,776 |
| 2025-05-09 | 2025-05-07 | 0.222 | 104,000 | +0 | 0.01% | 23,088 |
| 2025-05-08 | 2025-05-06 | 0.216 | 104,000 | +0 | 0.01% | 22,464 |
| 2025-05-07 | 2025-05-02 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2025-05-06 | 2025-04-30 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2025-05-02 | 2025-04-29 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-04-30 | 2025-04-28 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-04-29 | 2025-04-25 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-04-25 | 2025-04-23 | 0.204 | 104,000 | +0 | 0.01% | 21,216 |
| 2025-04-24 | 2025-04-22 | 0.204 | 104,000 | +0 | 0.01% | 21,216 |
| 2025-04-23 | 2025-04-17 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2025-04-22 | 2025-04-16 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-04-17 | 2025-04-15 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2025-04-16 | 2025-04-14 | 0.209 | 104,000 | +0 | 0.01% | 21,736 |
| 2025-04-15 | 2025-04-11 | 0.209 | 104,000 | +0 | 0.01% | 21,736 |
| 2025-04-14 | 2025-04-10 | 0.211 | 104,000 | +0 | 0.01% | 21,944 |
| 2025-04-11 | 2025-04-09 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-04-10 | 2025-04-08 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2025-04-09 | 2025-04-07 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-04-08 | 2025-04-03 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2025-04-07 | 2025-04-02 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-04-03 | 2025-04-01 | 0.223 | 104,000 | +0 | 0.01% | 23,192 |
| 2025-04-02 | 2025-03-31 | 0.228 | 104,000 | +0 | 0.01% | 23,712 |
| 2025-04-01 | 2025-03-28 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-03-31 | 2025-03-27 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-03-28 | 2025-03-26 | 0.228 | 104,000 | +0 | 0.01% | 23,712 |
| 2025-03-27 | 2025-03-25 | 0.228 | 104,000 | +0 | 0.01% | 23,712 |
| 2025-03-26 | 2025-03-24 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2025-03-25 | 2025-03-21 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2025-03-24 | 2025-03-20 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-03-21 | 2025-03-19 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-03-20 | 2025-03-18 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-03-19 | 2025-03-17 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-03-18 | 2025-03-14 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2025-03-17 | 2025-03-13 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-03-14 | 2025-03-12 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-03-13 | 2025-03-11 | 0.228 | 104,000 | +0 | 0.01% | 23,712 |
| 2025-03-12 | 2025-03-10 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-03-11 | 2025-03-07 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-03-10 | 2025-03-06 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-03-07 | 2025-03-05 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-03-06 | 2025-03-04 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-03-05 | 2025-03-03 | 0.228 | 104,000 | +0 | 0.01% | 23,712 |
| 2025-03-04 | 2025-02-28 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-03-03 | 2025-02-27 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-02-28 | 2025-02-26 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-02-27 | 2025-02-25 | 0.228 | 104,000 | +0 | 0.01% | 23,712 |
| 2025-02-26 | 2025-02-24 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2025-02-25 | 2025-02-21 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-02-24 | 2025-02-20 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-02-21 | 2025-02-19 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-02-20 | 2025-02-18 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-02-19 | 2025-02-17 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2025-02-18 | 2025-02-14 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2025-02-17 | 2025-02-13 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2025-02-14 | 2025-02-12 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-02-13 | 2025-02-11 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-02-12 | 2025-02-10 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-02-11 | 2025-02-07 | 0.238 | 104,000 | +0 | 0.01% | 24,752 |
| 2025-02-10 | 2025-02-06 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2025-02-07 | 2025-02-05 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-02-06 | 2025-02-04 | 0.237 | 104,000 | +0 | 0.01% | 24,648 |
| 2025-02-05 | 2025-02-03 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2025-02-04 | 2025-01-28 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-02-03 | 2025-01-24 | 0.223 | 104,000 | +0 | 0.01% | 23,192 |
| 2025-01-27 | 2025-01-23 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-01-24 | 2025-01-22 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-01-23 | 2025-01-21 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2025-01-22 | 2025-01-20 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-01-21 | 2025-01-17 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-01-20 | 2025-01-16 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2025-01-17 | 2025-01-15 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2025-01-16 | 2025-01-14 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-01-15 | 2025-01-13 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2025-01-14 | 2025-01-10 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2025-01-13 | 2025-01-09 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-01-10 | 2025-01-08 | 0.241 | 104,000 | +0 | 0.01% | 25,064 |
| 2025-01-09 | 2025-01-07 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-01-08 | 2025-01-06 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2025-01-07 | 2025-01-03 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2025-01-06 | 2025-01-02 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-01-03 | 2024-12-31 | 0.222 | 104,000 | +0 | 0.01% | 23,088 |
| 2025-01-02 | 2024-12-27 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2024-12-30 | 2024-12-24 | 0.237 | 104,000 | +0 | 0.01% | 24,648 |
| 2024-12-27 | 2024-12-20 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2024-12-23 | 2024-12-19 | 0.243 | 104,000 | +0 | 0.01% | 25,272 |
| 2024-12-20 | 2024-12-18 | 0.242 | 104,000 | +0 | 0.01% | 25,168 |
| 2024-12-19 | 2024-12-17 | 0.242 | 104,000 | +0 | 0.01% | 25,168 |
| 2024-12-18 | 2024-12-16 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2024-12-16 | 2024-12-12 | 0.241 | 104,000 | +0 | 0.01% | 25,064 |
| 2024-12-13 | 2024-12-11 | 0.253 | 104,000 | +0 | 0.01% | 26,357 |
| 2024-12-12 | 2024-12-10 | 0.260 | 104,000 | +4,280 | 0.01% | 27,007 |
| 2024-12-11 | 2024-12-09 | 0.261 | 99,720 | +0 | 0.01% | 26,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 99,720 | +0 | 0.01% | 26,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 99,720 | +0 | 0.01% | 25,480 |
| 2024-12-06 | 2024-12-04 | 0.251 | 99,720 | +0 | 0.01% | 25,064 |
| 2024-12-05 | 2024-12-03 | 0.266 | 99,720 | +0 | 0.01% | 26,520 |
| 2024-12-04 | 2024-12-02 | 0.266 | 99,720 | +0 | 0.01% | 26,520 |
| 2024-12-03 | 2024-11-29 | 0.246 | 99,720 | +0 | 0.01% | 24,544 |
| 2024-12-02 | 2024-11-28 | 0.258 | 99,720 | +0 | 0.01% | 25,688 |
| 2024-11-29 | 2024-11-27 | 0.259 | 99,720 | +0 | 0.01% | 25,792 |
| 2024-11-28 | 2024-11-26 | 0.238 | 99,720 | +0 | 0.01% | 23,712 |
| 2024-11-27 | 2024-11-25 | 0.237 | 99,720 | +0 | 0.01% | 23,608 |
| 2024-11-26 | 2024-11-22 | 0.256 | 99,720 | +0 | 0.01% | 25,480 |
| 2024-11-25 | 2024-11-21 | 0.256 | 99,720 | +0 | 0.01% | 25,480 |
| 2024-11-22 | 2024-11-20 | 0.261 | 99,720 | +0 | 0.01% | 26,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 99,720 | +0 | 0.01% | 26,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 99,720 | +0 | 0.01% | 26,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 99,720 | +0 | 0.01% | 26,520 |
| 2024-11-18 | 2024-11-14 | 0.266 | 99,720 | +0 | 0.01% | 26,520 |
| 2024-11-15 | 2024-11-13 | 0.266 | 99,720 | +0 | 0.01% | 26,520 |
| 2024-11-14 | 2024-11-12 | 0.271 | 99,720 | +0 | 0.01% | 27,040 |
| 2024-11-13 | 2024-11-11 | 0.266 | 99,720 | +0 | 0.01% | 26,520 |
| 2024-11-12 | 2024-11-08 | 0.271 | 99,720 | +0 | 0.01% | 27,040 |
| 2024-11-11 | 2024-11-07 | 0.271 | 99,720 | +0 | 0.01% | 27,040 |
| 2024-11-08 | 2024-11-06 | 0.271 | 99,720 | +0 | 0.01% | 27,040 |
| 2024-11-07 | 2024-11-05 | 0.282 | 99,720 | +0 | 0.01% | 28,080 |
| 2024-11-06 | 2024-11-04 | 0.271 | 99,720 | +0 | 0.01% | 27,040 |
| 2024-11-05 | 2024-11-01 | 0.282 | 99,720 | +0 | 0.01% | 28,080 |
| 2024-11-04 | 2024-10-31 | 0.282 | 99,720 | +0 | 0.01% | 28,080 |
| 2024-11-01 | 2024-10-30 | 0.282 | 99,720 | +0 | 0.01% | 28,080 |
| 2024-10-31 | 2024-10-29 | 0.282 | 99,720 | +0 | 0.01% | 28,080 |
| 2024-10-30 | 2024-10-28 | 0.261 | 99,720 | +0 | 0.01% | 26,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 99,720 | +0 | 0.01% | 25,480 |
| 2024-10-28 | 2024-10-24 | 0.253 | 99,720 | +0 | 0.01% | 25,272 |
| 2024-10-25 | 2024-10-23 | 0.266 | 99,720 | +0 | 0.01% | 26,520 |
| 2024-10-24 | 2024-10-22 | 0.276 | 99,720 | +0 | 0.01% | 27,560 |
| 2024-10-23 | 2024-10-21 | 0.282 | 99,720 | +0 | 0.01% | 28,080 |
| 2024-10-22 | 2024-10-18 | 0.282 | 99,720 | +0 | 0.01% | 28,080 |
| 2024-10-21 | 2024-10-17 | 0.282 | 99,720 | +0 | 0.01% | 28,080 |
| 2024-10-18 | 2024-10-16 | 0.287 | 99,720 | -899,399 | 0.01% | 28,600 |
| 2024-08-28 | 2024-08-26 | 0.214 | 999,119 | +13,424 | 0.07% | 213,610 |
| 2024-07-11 | 2024-07-09 | 0.287 | 985,695 | +98,569 | 0.07% | 283,271 |
| 2024-03-18 | 2024-03-14 | 0.212 | 887,126 | -39,696 | 0.07% | 188,124 |
| 2024-03-14 | 2024-03-12 | 0.209 | 926,822 | -41,422 | 0.08% | 193,320 |
| 2024-03-06 | 2024-03-04 | 0.203 | 968,244 | +41,422 | 0.08% | 196,350 |
| 2024-01-11 | 2024-01-09 | 0.211 | 926,822 | -1,726 | 0.08% | 195,468 |
| 2024-01-05 | 2024-01-03 | 0.222 | 928,548 | -69,037 | 0.08% | 206,592 |
| 2023-12-07 | 2023-12-05 | 0.244 | 997,585 | +49,385 | 0.08% | 243,242 |
| 2023-11-16 | 2023-11-14 | 0.230 | 948,200 | +82,024 | 0.08% | 218,484 |
| 2023-11-15 | 2023-11-13 | 0.227 | 866,176 | +22,967 | 0.07% | 196,416 |
| 2023-06-30 | 2023-06-28 | 0.407 | 843,209 | +122,649 | 0.07% | 342,849 |
| 2022-12-16 | 2022-12-14 | 0.449 | 720,560 | -930,841 | 0.07% | 323,820 |
| 2022-12-15 | 2022-12-13 | 0.499 | 1,651,401 | -371,495 | 0.17% | 824,600 |
| 2022-12-14 | 2022-12-12 | 0.478 | 2,022,896 | -4,016,352 | 0.20% | 966,810 |
| 2022-12-13 | 2022-12-09 | 0.428 | 6,039,248 | +1,682,242 | 0.61% | 2,584,800 |
| 2022-12-12 | 2022-12-08 | 0.340 | 4,357,006 | +3,636,446 | 0.44% | 1,479,408 |
| 2022-08-22 | 2022-08-18 | 0.282 | 720,560 | -2,804 | 0.07% | 203,544 |
| 2022-08-17 | 2022-08-15 | 0.288 | 723,364 | -11,215 | 0.07% | 208,464 |
| 2021-05-28 | 2021-05-26 | 0.442 | 734,579 | -54,673 | 0.07% | 324,880 |
| 2021-05-12 | 2021-05-10 | 0.449 | 789,252 | +671,495 | 0.08% | 354,690 |
| 2021-04-23 | 2021-04-21 | 0.442 | 117,757 | -54,673 | 0.01% | 52,080 |
| 2021-03-11 | 2021-03-09 | 0.478 | 172,430 | -53,271 | 0.02% | 82,410 |
| 2021-03-01 | 2021-02-25 | 0.528 | 225,701 | -25,233 | 0.02% | 119,140 |
| 2021-02-26 | 2021-02-24 | 0.535 | 250,934 | +25,233 | 0.03% | 134,250 |
| 2021-02-22 | 2021-02-18 | 0.478 | 225,701 | +120,561 | 0.02% | 107,870 |
| 2021-02-19 | 2021-02-17 | 0.492 | 105,140 | +42,056 | 0.01% | 51,750 |
| 2020-07-06 | 2020-07-02 | 0.449 | 63,084 | -49,065 | 0.01% | 28,350 |
| 2020-07-03 | 2020-06-30 | 0.449 | 112,149 | -462,617 | 0.01% | 50,400 |
| 2020-07-02 | 2020-06-29 | 0.449 | 574,766 | -42,056 | 0.06% | 258,300 |
| 2020-06-30 | 2020-06-26 | 0.449 | 616,822 | +553,738 | 0.06% | 277,200 |
| 2020-06-17 | 2020-06-15 | 0.442 | 63,084 | -294,392 | 0.01% | 27,900 |
| 2020-06-15 | 2020-06-11 | 0.478 | 357,476 | +294,392 | 0.04% | 170,850 |
| 2019-08-27 | 2019-08-23 | 0.785 | 63,084 | +1,190 | 0.01% | 49,535 |
| 2019-03-05 | 2019-03-01 | 1.323 | 61,894 | -316,346 | 0.01% | 81,900 |
| 2019-01-31 | 2019-01-29 | 1.251 | 378,240 | -20,631 | 0.04% | 473,000 |
| 2019-01-30 | 2019-01-28 | 1.251 | 398,871 | +20,631 | 0.04% | 498,800 |
| 2018-12-11 | 2018-12-07 | 1.062 | 378,240 | +5,253 | 0.04% | 401,578 |
| 2018-09-13 | 2018-09-11 | 1.224 | 372,987 | +311,953 | 0.04% | 456,501 |
| 2018-08-28 | 2018-08-24 | 1.371 | 61,034 | +1,948 | 0.01% | 83,670 |
| 2018-03-14 | 2018-03-12 | 1.797 | 59,086 | -22,322 | 0.01% | 106,200 |
| 2018-03-13 | 2018-03-09 | 1.813 | 81,408 | -17,069 | 0.01% | 147,560 |
| 2018-03-09 | 2018-03-07 | 1.813 | 98,477 | +39,391 | 0.01% | 178,500 |
| 2018-01-16 | 2018-01-12 | 1.721 | 59,086 | -2,626 | 0.01% | 101,700 |
| 2017-12-11 | 2017-12-07 | 1.752 | 61,712 | +1,073 | 0.01% | 108,099 |
| 2017-11-21 | 2017-11-17 | 1.814 | 60,639 | -141,921 | 0.01% | 109,980 |
| 2017-10-17 | 2017-10-13 | 1.798 | 202,560 | +112,246 | 0.02% | 364,239 |
| 2017-08-30 | 2017-08-28 | 1.885 | 90,314 | +2,679 | 0.01% | 170,251 |
| 2017-08-01 | 2017-07-28 | 1.917 | 87,635 | -1,252 | 0.01% | 168,001 |
| 2017-05-08 | 2017-05-04 | 1.981 | 88,887 | -1,252 | 0.01% | 176,081 |
| 2017-03-20 | 2017-03-16 | 2.045 | 90,139 | -31,298 | 0.01% | 184,321 |
| 2017-02-01 | 2017-01-25 | 2.077 | 121,437 | -42,565 | 0.01% | 252,201 |
| 2016-12-28 | 2016-12-22 | 2.077 | 164,002 | -38,810 | 0.02% | 340,600 |
| 2016-12-09 | 2016-12-07 | 2.221 | 202,812 | +2,961 | 0.02% | 450,457 |
| 2016-11-25 | 2016-11-23 | 2.156 | 199,851 | +38,243 | 0.02% | 430,920 |
| 2016-09-08 | 2016-09-06 | 2.497 | 161,608 | +7,402 | 0.02% | 403,480 |
| 2016-09-05 | 2016-09-01 | 2.610 | 154,206 | +20,972 | 0.02% | 402,500 |
| 2016-09-01 | 2016-08-30 | 2.710 | 133,234 | +2,518 | 0.02% | 361,065 |
| 2016-08-23 | 2016-08-19 | 3.040 | 130,716 | -90,774 | 0.02% | 397,441 |
| 2016-08-19 | 2016-08-17 | 2.958 | 221,490 | -158,553 | 0.03% | 655,139 |
| 2016-08-11 | 2016-08-09 | 2.313 | 380,043 | -2,421 | 0.04% | 879,199 |
| 2016-07-28 | 2016-07-26 | 2.578 | 382,464 | +1,210 | 0.04% | 985,920 |
| 2016-07-25 | 2016-07-21 | 2.462 | 381,254 | +3,631 | 0.04% | 938,701 |
| 2016-02-25 | 2016-02-23 | 2.330 | 377,623 | -32,679 | 0.04% | 879,841 |
| 2016-01-18 | 2016-01-14 | 2.627 | 410,302 | +32,679 | 0.05% | 1,078,021 |
| 2015-12-10 | 2015-12-08 | 2.942 | 377,623 | +4,291 | 0.04% | 1,110,864 |
| 2015-11-12 | 2015-11-10 | 2.992 | 373,332 | -29,914 | 0.04% | 1,116,961 |
| 2015-11-10 | 2015-11-06 | 3.059 | 403,246 | +2,393 | 0.05% | 1,233,420 |
| 2015-10-13 | 2015-10-09 | 3.343 | 400,853 | +29,915 | 0.05% | 1,340,001 |
| 2015-08-26 | 2015-08-24 | 3.343 | 370,938 | -20,342 | 0.04% | 1,239,999 |
| 2015-08-20 | 2015-08-18 | 3.999 | 391,280 | +10,207 | 0.05% | 1,564,636 |
| 2015-06-02 | 2015-05-29 | 4.548 | 381,073 | -2,331 | 0.05% | 1,733,101 |
| 2015-06-01 | 2015-05-28 | 4.479 | 383,404 | +2,331 | 0.05% | 1,717,382 |
| 2015-05-28 | 2015-05-26 | 4.668 | 381,073 | +308,821 | 0.05% | 1,778,881 |
| 2015-05-26 | 2015-05-21 | 4.428 | 72,252 | -57,103 | 0.01% | 319,918 |
| 2015-05-20 | 2015-05-18 | 4.445 | 129,355 | +3,496 | 0.02% | 574,980 |
| 2015-05-18 | 2015-05-14 | 4.462 | 125,859 | -12,819 | 0.02% | 561,600 |
| 2015-05-14 | 2015-05-12 | 4.445 | 138,678 | -1,165 | 0.02% | 616,420 |
| 2015-05-13 | 2015-05-11 | 4.548 | 139,843 | +11,653 | 0.02% | 635,999 |
| 2015-05-11 | 2015-05-07 | 4.428 | 128,190 | +33,796 | 0.02% | 567,602 |
| 2015-05-08 | 2015-05-06 | 4.479 | 94,394 | +2,331 | 0.01% | 422,819 |
| 2015-05-06 | 2015-05-04 | 4.634 | 92,063 | +10,488 | 0.01% | 426,598 |
| 2015-05-05 | 2015-04-30 | 4.496 | 81,575 | +5,827 | 0.01% | 366,799 |
| 2015-04-22 | 2015-04-20 | 4.496 | 75,748 | -17,481 | 0.01% | 340,598 |
| 2015-03-30 | 2015-03-26 | 4.102 | 93,229 | +23,307 | 0.01% | 382,401 |
| 2015-03-26 | 2015-03-24 | 4.033 | 69,922 | +17,481 | 0.01% | 282,001 |
| 2014-12-11 | 2014-12-09 | 4.497 | 52,441 | +1,561 | 0.01% | 235,820 |
| 2014-12-03 | 2014-12-01 | 4.860 | 50,880 | -5,782 | 0.01% | 247,280 |
| 2014-11-28 | 2014-11-26 | 4.825 | 56,662 | +5,782 | 0.01% | 273,421 |
| 2014-11-25 | 2014-11-21 | 4.843 | 50,880 | -26,596 | 0.01% | 246,400 |
| 2014-11-24 | 2014-11-20 | 4.808 | 77,476 | -72,851 | 0.01% | 372,519 |
| 2014-11-21 | 2014-11-19 | 4.843 | 150,327 | -94,822 | 0.02% | 728,000 |
| 2014-10-03 | 2014-09-29 | 5.120 | 245,149 | -17,345 | 0.03% | 1,255,042 |
| 2014-09-29 | 2014-09-25 | 5.275 | 262,494 | -11,564 | 0.03% | 1,384,700 |
| 2014-09-05 | 2014-09-03 | 5.344 | 274,058 | -3,469 | 0.03% | 1,464,662 |
| 2014-08-20 | 2014-08-18 | 5.672 | 277,527 | +7,609 | 0.03% | 1,574,180 |
| 2014-07-23 | 2014-07-21 | 5.778 | 269,918 | +20,500 | 0.03% | 1,559,461 |
| 2014-07-11 | 2014-07-09 | 5.883 | 249,418 | -22,778 | 0.03% | 1,467,301 |
| 2014-07-08 | 2014-07-04 | 6.656 | 272,196 | -13,666 | 0.03% | 1,811,622 |
| 2014-06-20 | 2014-06-18 | 6.989 | 285,862 | -10,250 | 0.04% | 1,997,957 |
| 2014-06-19 | 2014-06-17 | 6.937 | 296,112 | -1,139 | 0.04% | 2,053,997 |
| 2014-06-18 | 2014-06-16 | 6.972 | 297,251 | -17,084 | 0.04% | 2,072,338 |
| 2014-06-17 | 2014-06-13 | 7.007 | 314,335 | -3,416 | 0.04% | 2,202,482 |
| 2014-06-13 | 2014-06-11 | 6.972 | 317,751 | -17,084 | 0.04% | 2,215,257 |
| 2014-06-06 | 2014-06-04 | 6.779 | 334,835 | -9,111 | 0.04% | 2,269,681 |
| 2014-06-03 | 2014-05-29 | 6.849 | 343,946 | +5,695 | 0.04% | 2,355,600 |
| 2014-05-30 | 2014-05-28 | 6.831 | 338,251 | -11,389 | 0.04% | 2,310,657 |
| 2014-05-26 | 2014-05-22 | 6.954 | 349,640 | -11,389 | 0.04% | 2,431,437 |
| 2014-05-23 | 2014-05-21 | 6.638 | 361,029 | -22,778 | 0.05% | 2,396,518 |
| 2014-05-22 | 2014-05-20 | 6.568 | 383,807 | -25,056 | 0.05% | 2,520,758 |
| 2014-05-21 | 2014-05-19 | 6.533 | 408,863 | -25,056 | 0.05% | 2,670,961 |
| 2014-05-16 | 2014-05-14 | 6.743 | 433,919 | -14,805 | 0.05% | 2,926,083 |
| 2014-05-15 | 2014-05-13 | 6.691 | 448,724 | -27,334 | 0.06% | 3,002,279 |
| 2014-05-13 | 2014-05-09 | 6.673 | 476,058 | -27,333 | 0.06% | 3,176,802 |
| 2014-05-09 | 2014-05-07 | 6.568 | 503,391 | -28,472 | 0.06% | 3,306,159 |
| 2014-05-05 | 2014-04-30 | 6.919 | 531,863 | +7,972 | 0.07% | 3,679,957 |
| 2014-04-30 | 2014-04-28 | 6.831 | 523,891 | +1,139 | 0.07% | 3,578,799 |
| 2014-04-23 | 2014-04-17 | 6.954 | 522,752 | +227,778 | 0.07% | 3,635,278 |
| 2014-04-11 | 2014-04-09 | 7.024 | 294,974 | +3,417 | 0.04% | 2,072,003 |
| 2014-04-01 | 2014-03-28 | 7.867 | 291,557 | +7,972 | 0.04% | 2,293,761 |
| 2014-03-31 | 2014-03-27 | 8.008 | 283,585 | -3,416 | 0.04% | 2,270,883 |
| 2014-03-24 | 2014-03-20 | 8.306 | 287,001 | +9,111 | 0.04% | 2,383,918 |
| 2014-03-21 | 2014-03-19 | 8.482 | 277,890 | +9,111 | 0.03% | 2,357,039 |
| 2014-03-20 | 2014-03-18 | 8.570 | 268,779 | +2,278 | 0.03% | 2,303,360 |
| 2014-03-12 | 2014-03-10 | 8.219 | 266,501 | +30,750 | 0.03% | 2,190,239 |
| 2014-02-19 | 2014-02-17 | 8.587 | 235,751 | +3,417 | 0.03% | 2,024,460 |
| 2014-02-04 | 2014-01-28 | 8.464 | 232,334 | +15,944 | 0.03% | 1,966,557 |
| 2014-01-29 | 2014-01-27 | 8.394 | 216,390 | +28,473 | 0.03% | 1,816,401 |
| 2014-01-28 | 2014-01-24 | 8.482 | 187,917 | +39,861 | 0.02% | 1,593,896 |
| 2014-01-27 | 2014-01-23 | 8.570 | 148,056 | +68,333 | 0.02% | 1,268,798 |
| 2014-01-24 | 2014-01-22 | 8.780 | 79,723 | +22,778 | 0.01% | 700,004 |
| 2014-01-23 | 2014-01-21 | 8.710 | 56,945 | +5,695 | 0.01% | 496,003 |
| 2014-01-21 | 2014-01-17 | 8.886 | 51,250 | -1,139 | 0.01% | 455,398 |
| 2014-01-20 | 2014-01-16 | 8.956 | 52,389 | +1,139 | 0.01% | 469,199 |
| 2014-01-17 | 2014-01-15 | 9.518 | 51,250 | -7,972 | 0.01% | 487,798 |
| 2014-01-16 | 2014-01-14 | 9.500 | 59,222 | +1,138 | 0.01% | 562,635 |
| 2013-12-12 | 2013-12-10 | 9.413 | 58,084 | +221 | 0.01% | 546,759 |
| 2013-12-04 | 2013-12-02 | 9.501 | 57,863 | +1,134 | 0.01% | 549,779 |
| 2013-12-03 | 2013-11-29 | 9.537 | 56,729 | -5,672 | 0.01% | 541,004 |
| 2013-11-08 | 2013-11-06 | 9.466 | 62,401 | +2,269 | 0.01% | 590,696 |
| 2013-11-05 | 2013-11-01 | 9.642 | 60,132 | -11,346 | 0.01% | 579,817 |
| 2013-10-28 | 2013-10-24 | 9.484 | 71,478 | +3,404 | 0.01% | 677,880 |
| 2013-10-25 | 2013-10-23 | 9.501 | 68,074 | +7,942 | 0.01% | 646,797 |
| 2013-10-23 | 2013-10-21 | 9.766 | 60,132 | -6,808 | 0.01% | 587,237 |
| 2013-10-17 | 2013-10-15 | 9.695 | 66,940 | +6,808 | 0.01% | 649,003 |
| 2013-10-15 | 2013-10-10 | 9.290 | 60,132 | -17,019 | 0.01% | 558,617 |
| 2013-10-11 | 2013-10-09 | 8.356 | 77,151 | +1,135 | 0.01% | 644,641 |
| 2013-10-09 | 2013-10-07 | 8.091 | 76,016 | -1,135 | 0.01% | 615,058 |
| 2013-10-04 | 2013-10-02 | 8.144 | 77,151 | +17,019 | 0.01% | 628,321 |
| 2013-09-30 | 2013-09-26 | 8.356 | 60,132 | -4,539 | 0.01% | 502,437 |
| 2013-09-27 | 2013-09-25 | 8.179 | 64,671 | +2,270 | 0.01% | 528,963 |
| 2013-09-18 | 2013-09-16 | 8.197 | 62,401 | +5,672 | 0.01% | 511,496 |
| 2013-09-13 | 2013-09-11 | 8.285 | 56,729 | -1,134 | 0.01% | 470,003 |
| 2013-09-12 | 2013-09-10 | 8.444 | 57,863 | +39,710 | 0.01% | 488,579 |
| 2013-09-11 | 2013-09-09 | 8.461 | 18,153 | +1,134 | 0.00% | 153,599 |
| 2013-09-05 | 2013-09-03 | 8.373 | 17,019 | -3,403 | 0.00% | 142,504 |
| 2013-08-30 | 2013-08-28 | 8.391 | 20,422 | +2,269 | 0.00% | 171,358 |
| 2013-08-28 | 2013-08-26 | 8.849 | 18,153 | -11,346 | 0.00% | 160,639 |
| 2013-08-27 | 2013-08-23 | 8.638 | 29,499 | +5,673 | 0.00% | 254,801 |
| 2013-08-22 | 2013-08-20 | 8.110 | 23,826 | -82,824 | 0.00% | 193,223 |
| 2013-08-21 | 2013-08-19 | 7.753 | 106,650 | +1,172 | 0.01% | 826,889 |
| 2013-08-08 | 2013-08-06 | 7.539 | 105,478 | +3,367 | 0.01% | 795,242 |
| 2013-07-31 | 2013-07-29 | 7.629 | 102,111 | +1,122 | 0.01% | 778,957 |
| 2013-07-08 | 2013-07-04 | 7.557 | 100,989 | -3,367 | 0.01% | 763,197 |
| 2013-07-03 | 2013-06-28 | 7.771 | 104,356 | +7,855 | 0.01% | 810,963 |
| 2013-06-27 | 2013-06-25 | 8.538 | 96,501 | +81,914 | 0.01% | 823,881 |
| 2013-06-21 | 2013-06-19 | 9.322 | 14,587 | -50,495 | 0.00% | 135,977 |
| 2013-06-17 | 2013-06-13 | 8.858 | 65,082 | -1,122 | 0.01% | 576,520 |
| 2013-06-14 | 2013-06-11 | 8.823 | 66,204 | -5,611 | 0.01% | 584,099 |
| 2013-06-11 | 2013-06-07 | 8.983 | 71,815 | +1,122 | 0.01% | 645,123 |
| 2013-05-31 | 2013-05-29 | 9.215 | 70,693 | -21,320 | 0.01% | 651,424 |
| 2013-05-30 | 2013-05-28 | 9.357 | 92,013 | +77,426 | 0.01% | 861,005 |
| 2013-05-27 | 2013-05-23 | 8.573 | 14,587 | -2,245 | 0.00% | 125,057 |
| 2013-05-24 | 2013-05-22 | 8.698 | 16,832 | +2,245 | 0.00% | 146,404 |
| 2013-05-21 | 2013-05-16 | 8.734 | 14,587 | -16,832 | 0.00% | 127,397 |
| 2013-05-20 | 2013-05-15 | 8.306 | 31,419 | +16,832 | 0.00% | 260,961 |
| 2013-05-14 | 2013-05-10 | 8.288 | 14,587 | -48,251 | 0.00% | 120,897 |
| 2013-05-10 | 2013-05-08 | 8.288 | 62,838 | +16,832 | 0.01% | 520,802 |
| 2013-05-09 | 2013-05-07 | 8.021 | 46,006 | +33,663 | 0.01% | 368,998 |
| 2013-05-06 | 2013-05-02 | 7.539 | 12,343 | +1,122 | 0.00% | 93,059 |
| 2013-04-16 | 2013-04-12 | 7.183 | 11,221 | -3,366 | 0.00% | 80,600 |
| 2013-04-08 | 2013-04-03 | 6.898 | 14,587 | +1,122 | 0.00% | 100,618 |
| 2013-03-28 | 2013-03-26 | 6.916 | 13,465 | +1,122 | 0.00% | 93,118 |
| 2013-03-22 | 2013-03-20 | 7.183 | 12,343 | +1,122 | 0.00% | 88,659 |
| 2013-03-20 | 2013-03-18 | 7.486 | 11,221 | -1,122 | 0.00% | 84,000 |
| 2013-03-19 | 2013-03-15 | 7.629 | 12,343 | -1,122 | 0.00% | 94,159 |
| 2013-03-04 | 2013-02-28 | 6.844 | 13,465 | +1,122 | 0.00% | 92,158 |
| 2013-03-01 | 2013-02-27 | 6.844 | 12,343 | +1,122 | 0.00% | 84,479 |
| 2013-02-19 | 2013-02-15 | 6.987 | 11,221 | -28,053 | 0.00% | 78,400 |
| 2013-02-18 | 2013-02-14 | 6.541 | 39,274 | +28,053 | 0.01% | 256,902 |
| 2013-01-22 | 2013-01-18 | 5.757 | 11,221 | -4,488 | 0.00% | 64,600 |
| 2013-01-21 | 2013-01-17 | 5.650 | 15,709 | -2,245 | 0.00% | 88,757 |
| 2013-01-14 | 2013-01-10 | 4.973 | 17,954 | -2,244 | 0.00% | 89,282 |
| 2012-12-20 | 2012-12-18 | 4.278 | 20,198 | +11,221 | 0.00% | 86,401 |
| 2012-12-12 | 2012-12-10 | 4.456 | 8,977 | -2,244 | 0.00% | 40,001 |
| 2012-12-10 | 2012-12-06 | 4.563 | 11,221 | -7,855 | 0.00% | 51,200 |
| 2012-12-06 | 2012-12-04 | 4.705 | 19,076 | +7,855 | 0.00% | 89,761 |
| 2012-11-29 | 2012-11-27 | 4.812 | 11,221 | -4,488 | 0.00% | 54,000 |
| 2012-11-28 | 2012-11-26 | 4.563 | 15,709 | 0.00% | 71,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy