History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 736,000 +0 0.05% 133,216
2025-10-13 2025-10-09 0.181 736,000 +0 0.05% 133,216
2025-10-10 2025-10-08 0.183 736,000 +0 0.05% 134,688
2025-10-09 2025-10-06 0.183 736,000 +0 0.05% 134,688
2025-10-08 2025-10-03 0.180 736,000 +0 0.05% 132,480
2025-10-06 2025-10-02 0.180 736,000 +0 0.05% 132,480
2025-10-03 2025-09-30 0.180 736,000 +0 0.05% 132,480
2025-10-02 2025-09-29 0.179 736,000 +0 0.05% 131,744
2025-09-30 2025-09-26 0.182 736,000 +0 0.05% 133,952
2025-09-29 2025-09-25 0.180 736,000 +0 0.05% 132,480
2025-09-26 2025-09-24 0.178 736,000 +0 0.05% 131,008
2025-09-25 2025-09-23 0.179 736,000 +0 0.05% 131,744
2025-09-24 2025-09-22 0.183 736,000 +0 0.05% 134,688
2025-09-23 2025-09-19 0.185 736,000 +0 0.05% 136,160
2025-09-22 2025-09-18 0.185 736,000 +0 0.05% 136,160
2025-09-19 2025-09-17 0.184 736,000 +0 0.05% 135,424
2025-09-18 2025-09-16 0.183 736,000 +0 0.05% 134,688
2025-09-17 2025-09-15 0.180 736,000 +0 0.05% 132,480
2025-09-16 2025-09-12 0.181 736,000 +0 0.05% 133,216
2025-09-15 2025-09-11 0.184 736,000 +0 0.05% 135,424
2025-09-12 2025-09-10 0.186 736,000 +0 0.05% 136,896
2025-09-11 2025-09-09 0.186 736,000 +0 0.05% 136,896
2025-09-10 2025-09-08 0.189 736,000 +0 0.05% 139,104
2025-09-09 2025-09-05 0.185 736,000 +0 0.05% 136,160
2025-09-08 2025-09-04 0.190 736,000 +0 0.05% 139,840
2025-09-05 2025-09-03 0.190 736,000 +0 0.05% 139,840
2025-09-04 2025-09-02 0.198 736,000 +0 0.05% 145,728
2025-09-03 2025-09-01 0.200 736,000 +0 0.05% 147,200
2025-09-02 2025-08-29 0.199 736,000 +0 0.05% 146,464
2025-09-01 2025-08-28 0.196 736,000 +0 0.05% 144,256
2025-08-29 2025-08-27 0.195 736,000 +0 0.05% 143,520
2025-08-28 2025-08-26 0.195 736,000 +0 0.05% 143,520
2025-08-27 2025-08-25 0.195 736,000 +30,000 0.05% 143,520
2025-06-06 2025-06-04 0.206 706,000 -10,000 0.05% 145,436
2025-05-29 2025-05-27 0.214 716,000 -20,000 0.05% 153,224
2025-02-28 2025-02-26 0.226 736,000 -10,000 0.05% 166,336
2025-02-07 2025-02-05 0.236 746,000 -500,000 0.05% 176,056
2024-12-12 2024-12-10 0.260 1,246,000 +51,276 0.09% 323,570
2024-10-14 2024-10-09 0.271 1,194,724 -249,301 0.09% 323,960
2024-10-08 2024-10-04 0.282 1,444,025 -9,588 0.11% 406,620
2024-10-07 2024-10-03 0.261 1,453,613 -5,753 0.11% 379,000
2024-10-03 2024-09-30 0.221 1,459,366 +15,341 0.11% 322,664
2024-08-09 2024-08-07 0.230 1,444,025 -19,177 0.11% 332,826
2024-08-06 2024-08-02 0.233 1,463,202 -5,753 0.11% 340,298
2024-07-18 2024-07-16 0.218 1,468,955 -5,753 0.11% 320,188
2024-07-11 2024-07-09 0.287 1,474,708 +147,471 0.11% 423,804
2024-07-05 2024-07-03 0.277 1,327,237 +10,356 0.11% 367,582
2023-12-07 2023-12-05 0.244 1,316,881 +65,192 0.11% 321,096
2023-09-07 2023-09-05 0.234 1,251,689 -82,025 0.11% 292,992
2023-08-24 2023-08-22 0.239 1,333,714 -3,280 0.12% 318,696
2023-08-08 2023-08-04 0.268 1,336,994 -4,922 0.12% 358,600
2023-07-27 2023-07-25 0.274 1,341,916 -1,640 0.12% 368,100
2023-07-14 2023-07-12 0.277 1,343,556 -82,025 0.12% 371,826
2023-07-13 2023-07-11 0.274 1,425,581 +82,025 0.12% 391,050
2023-07-11 2023-07-07 0.280 1,343,556 -8,203 0.12% 376,740
2023-07-06 2023-07-04 0.280 1,351,759 +11,484 0.12% 379,040
2023-06-30 2023-06-28 0.407 1,340,275 +194,949 0.12% 544,956
2023-06-29 2023-06-27 0.399 1,145,326 +7,009 0.12% 457,520
2023-06-28 2023-06-26 0.392 1,138,317 -7,009 0.12% 446,600
2023-06-27 2023-06-23 0.392 1,145,326 +8,411 0.12% 449,350
2023-06-21 2023-06-19 0.407 1,136,915 -5,608 0.11% 462,270
2023-06-20 2023-06-16 0.407 1,142,523 +8,412 0.12% 464,550
2023-06-16 2023-06-14 0.392 1,134,111 -14,019 0.11% 444,950
2023-05-17 2023-05-15 0.338 1,148,130 -56,075 0.12% 388,206
2023-05-11 2023-05-09 0.341 1,204,205 -5,607 0.12% 410,602
2023-04-25 2023-04-21 0.344 1,209,812 -12,617 0.12% 415,966
2023-04-21 2023-04-19 0.351 1,222,429 +14,019 0.12% 429,024
2023-04-17 2023-04-13 0.354 1,208,410 -8,412 0.12% 427,552
2023-04-13 2023-04-11 0.371 1,216,822 +14,019 0.12% 451,360
2023-03-15 2023-03-13 0.352 1,202,803 -4,206 0.12% 423,852
2023-03-02 2023-02-28 0.345 1,207,009 -2,803 0.12% 416,724
2023-03-01 2023-02-27 0.335 1,209,812 +7,009 0.12% 405,610
2023-02-16 2023-02-14 0.364 1,202,803 -1,402 0.12% 437,580
2023-02-02 2023-01-31 0.421 1,204,205 -15,420 0.12% 506,810
2023-02-01 2023-01-30 0.414 1,219,625 +14,018 0.12% 504,600
2023-01-18 2023-01-16 0.428 1,205,607 -11,215 0.12% 516,000
2023-01-17 2023-01-13 0.428 1,216,822 +14,019 0.12% 520,800
2023-01-16 2023-01-12 0.435 1,202,803 -33,645 0.12% 523,380
2023-01-12 2023-01-10 0.435 1,236,448 +33,645 0.12% 538,020
2023-01-03 2022-12-29 0.492 1,202,803 -35,047 0.12% 592,020
2022-12-30 2022-12-28 0.478 1,237,850 +35,047 0.13% 591,610
2022-12-23 2022-12-21 0.428 1,202,803 -923,831 0.12% 514,800
2022-12-22 2022-12-20 0.421 2,126,634 +1,106,074 0.21% 895,030
2022-12-16 2022-12-14 0.449 1,020,560 -56,075 0.10% 458,640
2022-12-15 2022-12-13 0.499 1,076,635 +42,056 0.11% 537,600
2022-11-14 2022-11-10 0.250 1,034,579 -105,140 0.10% 258,300
2022-11-11 2022-11-09 0.257 1,139,719 -70,093 0.12% 292,680
2022-11-10 2022-11-08 0.257 1,209,812 -70,094 0.12% 310,680
2022-11-04 2022-11-02 0.261 1,279,906 -105,140 0.13% 334,158
2022-10-20 2022-10-18 0.291 1,385,046 +350,467 0.14% 403,104
2022-10-19 2022-10-17 0.290 1,034,579 -140,187 0.10% 299,628
2022-10-18 2022-10-14 0.290 1,174,766 -105,140 0.12% 340,228
2022-10-13 2022-10-11 0.305 1,279,906 -210,280 0.13% 390,764
2022-10-05 2022-09-30 0.254 1,490,186 -1,402 0.15% 378,428
2022-09-29 2022-09-27 0.263 1,491,588 -210,280 0.15% 391,552
2022-09-09 2022-09-07 0.265 1,701,868 +1,402 0.17% 451,608
2022-07-27 2022-07-25 0.290 1,700,466 -5,608 0.17% 492,478
2022-07-22 2022-07-20 0.285 1,706,074 -2,803 0.17% 486,800
2022-06-01 2022-05-30 0.278 1,708,877 -1,402 0.17% 475,410
2022-05-25 2022-05-23 0.277 1,710,279 +1,402 0.17% 473,360
2022-05-04 2022-04-29 0.267 1,708,877 -70,094 0.17% 455,906
2022-01-05 2022-01-03 0.337 1,778,971 -1,402 0.18% 598,968
2021-12-17 2021-12-15 0.332 1,780,373 -5,607 0.18% 591,820
2021-11-30 2021-11-26 0.354 1,785,980 -2,804 0.18% 631,904
2021-11-25 2021-11-23 0.348 1,788,784 +7,010 0.18% 622,688
2021-11-24 2021-11-22 0.342 1,781,774 -11,215 0.18% 610,080
2021-11-22 2021-11-18 0.334 1,792,989 +21,028 0.18% 598,572
2021-11-09 2021-11-05 0.347 1,771,961 +2,803 0.18% 614,304
2021-11-04 2021-11-02 0.385 1,769,158 +11,215 0.18% 681,480
2021-10-28 2021-10-26 0.399 1,757,943 -8,411 0.18% 702,240
2021-10-08 2021-10-06 0.414 1,766,354 +4,206 0.18% 730,800
2021-09-29 2021-09-27 0.392 1,762,148 +2,803 0.18% 691,350
2021-09-27 2021-09-23 0.414 1,759,345 -5,607 0.18% 727,900
2021-08-31 2021-08-27 0.399 1,764,952 +5,607 0.18% 705,040
2021-07-28 2021-07-26 0.414 1,759,345 +21,028 0.18% 727,900
2021-05-03 2021-04-29 0.464 1,738,317 -70,093 0.18% 806,000
2021-04-30 2021-04-28 0.464 1,808,410 -105,140 0.18% 838,500
2021-03-17 2021-03-15 0.478 1,913,550 +63,084 0.19% 914,550
2020-11-19 2020-11-17 0.421 1,850,466 -35,047 0.19% 778,800
2020-09-21 2020-09-17 0.449 1,885,513 +1,402 0.19% 847,350
2020-09-07 2020-09-03 0.478 1,884,111 +70,094 0.19% 900,480
2020-08-27 2020-08-25 0.471 1,814,017 -26,636 0.18% 854,040
2020-07-24 2020-07-22 0.421 1,840,653 -5,607 0.19% 774,670
2020-07-13 2020-07-09 0.449 1,846,260 +56,074 0.19% 829,710
2020-07-08 2020-07-06 0.464 1,790,186 -8,411 0.18% 830,050
2020-06-19 2020-06-17 0.464 1,798,597 +35,047 0.18% 833,950
2020-05-04 2020-04-28 0.514 1,763,550 +70,093 0.18% 905,760
2020-04-14 2020-04-08 0.457 1,693,457 -11,215 0.17% 773,120
2020-03-11 2020-03-09 0.542 1,704,672 -35,046 0.17% 924,160
2020-02-25 2020-02-21 0.571 1,739,718 +35,046 0.18% 992,800
2020-02-21 2020-02-19 0.564 1,704,672 -11,215 0.17% 960,640
2020-02-10 2020-02-06 0.606 1,715,887 -2,803 0.17% 1,040,400
2020-02-07 2020-02-05 0.599 1,718,690 -32,243 0.17% 1,029,840
2020-01-31 2020-01-29 0.592 1,750,933 +28,037 0.18% 1,036,670
2020-01-30 2020-01-24 0.656 1,722,896 +18,224 0.17% 1,130,680
2020-01-22 2020-01-20 0.649 1,704,672 -61,682 0.17% 1,106,560
2020-01-06 2020-01-02 0.613 1,766,354 -19,626 0.18% 1,083,600
2020-01-03 2019-12-31 0.613 1,785,980 -105,140 0.18% 1,095,640
2019-12-30 2019-12-24 0.635 1,891,120 -4,206 0.19% 1,200,610
2019-12-27 2019-12-20 0.621 1,895,326 -210,280 0.19% 1,176,240
2019-12-23 2019-12-19 0.585 2,105,606 -140,187 0.21% 1,231,640
2019-12-20 2019-12-18 0.592 2,245,793 -2,804 0.23% 1,329,660
2019-12-19 2019-12-17 0.585 2,248,597 -117,756 0.23% 1,315,280
2019-12-04 2019-12-02 0.606 2,366,353 +33,644 0.24% 1,434,800
2019-12-03 2019-11-29 0.621 2,332,709 +21,028 0.24% 1,447,680
2019-10-28 2019-10-24 0.699 2,311,681 +96,729 0.23% 1,616,020
2019-08-27 2019-08-23 0.785 2,214,952 +41,792 0.22% 1,739,216
2019-08-16 2019-08-14 0.742 2,173,160 -453,888 0.22% 1,611,600
2019-08-15 2019-08-13 0.771 2,627,048 -35,761 0.27% 2,024,600
2019-08-14 2019-08-12 0.771 2,662,809 -6,877 0.27% 2,052,160
2019-08-09 2019-08-07 0.814 2,669,686 +6,877 0.28% 2,173,920
2019-08-08 2019-08-06 0.814 2,662,809 -68,771 0.27% 2,168,320
2019-07-05 2019-07-03 0.945 2,731,580 -68,771 0.28% 2,581,800
2019-06-05 2019-06-03 0.989 2,800,351 +68,771 0.29% 2,768,960
2019-05-31 2019-05-29 1.003 2,731,580 -34,385 0.28% 2,740,680
2019-05-08 2019-05-06 1.120 2,765,965 -34,386 0.29% 3,096,940
2019-04-24 2019-04-18 1.251 2,800,351 -41,262 0.29% 3,501,920
2019-04-09 2019-04-04 1.163 2,841,613 -68,771 0.29% 3,305,600
2019-03-14 2019-03-12 1.265 2,910,384 +34,385 0.30% 3,681,840
2019-02-19 2019-02-15 1.236 2,875,999 -5,501 0.30% 3,554,700
2019-02-13 2019-02-11 1.294 2,881,500 +34,385 0.30% 3,729,100
2019-02-11 2019-02-04 1.280 2,847,115 -27,508 0.29% 3,643,200
2019-01-31 2019-01-29 1.251 2,874,623 +27,508 0.30% 3,594,800
2019-01-30 2019-01-28 1.251 2,847,115 -13,754 0.29% 3,560,400
2019-01-22 2019-01-18 1.061 2,860,869 +4,126 0.29% 3,036,800
2019-01-17 2019-01-15 1.061 2,856,743 +2,751 0.29% 3,032,420
2019-01-03 2018-12-31 1.061 2,853,992 +53,641 0.29% 3,029,500
2018-12-28 2018-12-24 1.061 2,800,351 +15,130 0.29% 2,972,560
2018-12-19 2018-12-17 1.076 2,785,221 +13,754 0.29% 2,997,000
2018-12-13 2018-12-11 1.061 2,771,467 -55,017 0.29% 2,941,900
2018-12-11 2018-12-07 1.062 2,826,484 +39,257 0.29% 3,000,879
2018-11-29 2018-11-27 1.091 2,787,227 -13,563 0.29% 3,041,400
2018-11-26 2018-11-22 1.076 2,800,790 +67,816 0.29% 3,014,900
2018-11-13 2018-11-09 1.062 2,732,974 +13,563 0.29% 2,901,600
2018-11-06 2018-11-02 1.121 2,719,411 -2,713 0.28% 3,047,600
2018-10-30 2018-10-26 1.032 2,722,124 +2,713 0.28% 2,809,800
2018-10-29 2018-10-25 1.047 2,719,411 +20,345 0.28% 2,847,100
2018-10-22 2018-10-18 1.106 2,699,066 +14,919 0.28% 2,984,999
2018-10-03 2018-09-28 1.224 2,684,147 -67,816 0.28% 3,285,140
2018-10-02 2018-09-27 1.224 2,751,963 -28,482 0.29% 3,368,140
2018-09-26 2018-09-21 1.194 2,780,445 +67,815 0.29% 3,321,000
2018-09-24 2018-09-20 1.209 2,712,630 +13,564 0.28% 3,280,000
2018-09-21 2018-09-19 1.209 2,699,066 +33,907 0.28% 3,263,599
2018-09-13 2018-09-11 1.224 2,665,159 -9,494 0.28% 3,261,900
2018-08-28 2018-08-24 1.371 2,674,653 +85,361 0.28% 3,666,620
2018-08-07 2018-08-03 1.417 2,589,292 -52,521 0.28% 3,667,921
2018-07-17 2018-07-13 1.478 2,641,813 +328,257 0.29% 3,903,280
2018-06-11 2018-06-07 1.676 2,313,556 +582,985 0.25% 3,876,401
2018-05-28 2018-05-24 1.676 1,730,571 +52,521 0.19% 2,899,600
2018-05-15 2018-05-11 1.691 1,678,050 +5,252 0.18% 2,837,160
2018-05-08 2018-05-04 1.691 1,672,798 -19,695 0.18% 2,828,280
2018-04-18 2018-04-16 1.691 1,692,493 -13,131 0.18% 2,861,579
2018-03-16 2018-03-14 1.782 1,705,624 +6,566 0.18% 3,039,661
2018-03-15 2018-03-13 1.782 1,699,058 +6,565 0.18% 3,027,959
2017-12-11 2017-12-07 1.752 1,692,493 +29,434 0.18% 2,964,699
2017-11-17 2017-11-15 1.814 1,663,059 +19,353 0.18% 3,016,261
2017-11-16 2017-11-14 1.829 1,643,706 +42,577 0.18% 3,006,640
2017-11-15 2017-11-13 1.891 1,601,129 -19,353 0.18% 3,028,039
2017-11-13 2017-11-09 1.860 1,620,482 +32,255 0.18% 3,014,399
2017-11-10 2017-11-08 1.876 1,588,227 +25,803 0.17% 2,979,019
2017-11-09 2017-11-07 1.922 1,562,424 -45,156 0.17% 3,003,281
2017-10-23 2017-10-19 1.907 1,607,580 -10,322 0.18% 3,065,159
2017-10-16 2017-10-12 1.767 1,617,902 +3,871 0.18% 2,859,120
2017-09-29 2017-09-27 1.705 1,614,031 +32,255 0.18% 2,752,199
2017-09-19 2017-09-15 1.705 1,581,776 -7,742 0.17% 2,697,199
2017-09-01 2017-08-30 1.767 1,589,518 +32,255 0.17% 2,808,961
2017-08-30 2017-08-28 1.885 1,557,263 +46,190 0.17% 2,935,593
2017-07-11 2017-07-07 1.933 1,511,073 +31,298 0.17% 2,920,940
2017-07-06 2017-07-04 1.917 1,479,775 +18,779 0.17% 2,836,801
2017-07-05 2017-07-03 1.965 1,460,996 +31,298 0.17% 2,870,820
2017-07-03 2017-06-29 1.949 1,429,698 +25,039 0.16% 2,786,481
2017-06-30 2017-06-28 2.013 1,404,659 +56,336 0.16% 2,827,439
2017-05-04 2017-04-28 1.949 1,348,323 -18,779 0.15% 2,627,881
2017-02-28 2017-02-24 2.077 1,367,102 -31,298 0.15% 2,839,201
2017-02-24 2017-02-22 2.061 1,398,400 +31,298 0.16% 2,881,861
2017-02-15 2017-02-13 2.125 1,367,102 +6,260 0.15% 2,904,721
2017-01-25 2017-01-23 2.029 1,360,842 +6,260 0.15% 2,760,980
2016-12-14 2016-12-12 2.077 1,354,582 +6,259 0.15% 2,813,199
2016-12-09 2016-12-07 2.221 1,348,323 +19,684 0.15% 2,994,699
2016-11-30 2016-11-28 2.189 1,328,639 +2,467 0.15% 2,907,900
2016-11-23 2016-11-21 2.124 1,326,172 +30,841 0.15% 2,816,500
2016-11-16 2016-11-14 2.108 1,295,331 -61,682 0.15% 2,730,001
2016-11-03 2016-11-01 2.156 1,357,013 +30,841 0.16% 2,926,000
2016-11-02 2016-10-31 2.156 1,326,172 -18,505 0.15% 2,859,500
2016-10-31 2016-10-27 2.189 1,344,677 -6,168 0.15% 2,943,001
2016-10-28 2016-10-26 2.221 1,350,845 +8,636 0.16% 3,000,300
2016-10-24 2016-10-19 2.221 1,342,209 -6,168 0.15% 2,981,119
2016-10-14 2016-10-12 2.270 1,348,377 -24,673 0.15% 3,060,399
2016-10-12 2016-10-07 2.416 1,373,050 +439,178 0.16% 3,316,739
2016-10-11 2016-10-06 2.399 933,872 -12,336 0.11% 2,240,721
2016-10-05 2016-10-03 2.335 946,208 -20,972 0.11% 2,208,960
2016-10-03 2016-09-29 2.383 967,180 +61,682 0.11% 2,304,960
2016-09-30 2016-09-28 2.416 905,498 +43,178 0.10% 2,187,321
2016-09-13 2016-09-09 2.513 862,320 -16,038 0.10% 2,166,900
2016-09-08 2016-09-06 2.497 878,358 -57,981 0.10% 2,192,961
2016-09-05 2016-09-01 2.610 936,339 -74,019 0.11% 2,443,980
2016-09-02 2016-08-31 2.710 1,010,358 +18,505 0.12% 2,738,077
2016-09-01 2016-08-30 2.710 991,853 -84,130 0.11% 2,687,928
2016-08-31 2016-08-29 2.627 1,075,983 -94,405 0.13% 2,827,021
2016-08-26 2016-08-24 2.925 1,170,388 -42,362 0.14% 3,423,179
2016-08-25 2016-08-23 2.958 1,212,750 -78,671 0.14% 3,587,160
2016-08-23 2016-08-19 3.040 1,291,421 -30,259 0.15% 3,926,559
2016-08-22 2016-08-18 2.958 1,321,680 -30,258 0.15% 3,909,361
2016-08-19 2016-08-17 2.958 1,351,938 +78,672 0.16% 3,998,861
2016-08-17 2016-08-15 2.941 1,273,266 -58,096 0.15% 3,745,119
2016-08-16 2016-08-12 2.842 1,331,362 -16,945 0.16% 3,784,000
2016-08-15 2016-08-11 2.594 1,348,307 +54,465 0.16% 3,497,961
2016-08-08 2016-08-04 2.297 1,293,842 +30,258 0.15% 2,971,820
2016-08-05 2016-08-03 2.280 1,263,584 +38,731 0.15% 2,881,441
2016-08-04 2016-08-01 2.346 1,224,853 +38,730 0.14% 2,874,080
2016-08-03 2016-07-29 2.446 1,186,123 -18,155 0.14% 2,900,801
2016-07-29 2016-07-27 2.545 1,204,278 +175,498 0.14% 3,064,601
2016-07-28 2016-07-26 2.578 1,028,780 -56,885 0.12% 2,652,000
2016-07-22 2016-07-20 2.594 1,085,665 +42,361 0.13% 2,816,579
2016-06-16 2016-06-14 2.313 1,043,304 -32,679 0.12% 2,413,600
2016-04-25 2016-04-21 2.627 1,075,983 +18,155 0.13% 2,827,021
2016-04-13 2016-04-11 2.462 1,057,828 +12,104 0.12% 2,604,521
2016-04-11 2016-04-07 2.446 1,045,724 -121,033 0.12% 2,557,439
2016-03-15 2016-03-11 2.413 1,166,757 +18,155 0.14% 2,814,879
2016-03-08 2016-03-04 2.611 1,148,602 -36,310 0.13% 2,998,839
2016-03-07 2016-03-03 2.611 1,184,912 -6,052 0.14% 3,093,639
2016-03-02 2016-02-29 2.693 1,190,964 +36,310 0.14% 3,207,840
2016-02-17 2016-02-15 2.363 1,154,654 +12,103 0.13% 2,728,440
2016-02-01 2016-01-28 2.380 1,142,551 +6,052 0.13% 2,718,720
2016-01-26 2016-01-22 2.330 1,136,499 +18,155 0.13% 2,647,980
2016-01-22 2016-01-20 2.380 1,118,344 +12,103 0.13% 2,661,119
2016-01-20 2016-01-18 2.330 1,106,241 +24,207 0.13% 2,577,480
2016-01-18 2016-01-14 2.627 1,082,034 -24,207 0.13% 2,842,919
2016-01-11 2016-01-07 2.809 1,106,241 +36,310 0.13% 3,107,600
2016-01-06 2016-01-04 2.974 1,069,931 +18,155 0.13% 3,182,400
2015-12-29 2015-12-24 2.974 1,051,776 +30,258 0.12% 3,128,400
2015-12-28 2015-12-22 2.974 1,021,518 +16,945 0.12% 3,038,400
2015-12-23 2015-12-21 2.875 1,004,573 +31,468 0.12% 2,888,399
2015-12-22 2015-12-18 2.892 973,105 +16,945 0.11% 2,814,001
2015-12-18 2015-12-16 2.842 956,160 +1,210 0.11% 2,717,600
2015-12-15 2015-12-11 2.859 954,950 +18,155 0.11% 2,729,941
2015-12-10 2015-12-08 2.942 936,795 +10,646 0.11% 2,755,796
2015-12-09 2015-12-07 2.975 926,149 +17,948 0.11% 2,755,439
2015-12-07 2015-12-03 2.992 908,201 +11,966 0.11% 2,717,221
2015-12-04 2015-12-02 3.025 896,235 +29,914 0.11% 2,711,380
2015-12-02 2015-11-30 2.958 866,321 +29,915 0.10% 2,562,961
2015-12-01 2015-11-27 3.025 836,406 +23,931 0.10% 2,530,379
2015-11-27 2015-11-25 3.009 812,475 +29,915 0.10% 2,444,401
2015-11-24 2015-11-20 2.975 782,560 -5,983 0.09% 2,328,239
2015-11-20 2015-11-18 2.908 788,543 +11,966 0.09% 2,293,319
2015-11-19 2015-11-17 2.925 776,577 +16,752 0.09% 2,271,499
2015-11-18 2015-11-16 2.942 759,825 +17,948 0.09% 2,235,199
2015-11-13 2015-11-11 3.009 741,877 +17,949 0.09% 2,232,001
2015-11-10 2015-11-06 3.059 723,928 +23,931 0.09% 2,214,299
2015-11-05 2015-11-03 3.042 699,997 -2,393 0.08% 2,129,401
2015-11-03 2015-10-30 2.925 702,390 +17,949 0.08% 2,054,501
2015-11-02 2015-10-29 3.042 684,441 +17,948 0.08% 2,082,079
2015-10-29 2015-10-27 3.075 666,493 +2,394 0.08% 2,049,761
2015-10-28 2015-10-26 3.109 664,099 +17,948 0.08% 2,064,599
2015-10-27 2015-10-23 3.176 646,151 +17,949 0.08% 2,052,001
2015-10-23 2015-10-20 3.192 628,202 +17,948 0.07% 2,005,500
2015-10-19 2015-10-15 3.276 610,254 +17,949 0.07% 1,999,202
2015-10-13 2015-10-09 3.343 592,305 +53,846 0.07% 1,980,000
2015-10-12 2015-10-08 3.343 538,459 +11,966 0.06% 1,800,000
2015-10-09 2015-10-07 3.343 526,493 +29,914 0.06% 1,759,999
2015-10-07 2015-10-05 3.142 496,579 +11,966 0.06% 1,560,401
2015-10-02 2015-09-29 2.992 484,613 +29,914 0.06% 1,449,900
2015-09-30 2015-09-25 3.042 454,699 +11,966 0.05% 1,383,201
2015-09-29 2015-09-24 3.075 442,733 +23,932 0.05% 1,361,600
2015-09-25 2015-09-23 3.075 418,801 -35,898 0.05% 1,287,999
2015-09-23 2015-09-21 3.075 454,699 +23,932 0.05% 1,398,401
2015-09-22 2015-09-18 3.159 430,767 +11,966 0.05% 1,360,799
2015-09-21 2015-09-17 3.109 418,801 +23,931 0.05% 1,301,999
2015-09-09 2015-09-07 3.075 394,870 +17,949 0.05% 1,214,400
2015-09-07 2015-09-02 3.176 376,921 +29,914 0.04% 1,196,999
2015-09-02 2015-08-31 3.393 347,007 -11,966 0.04% 1,177,400
2015-08-28 2015-08-26 3.343 358,973 +11,966 0.04% 1,200,001
2015-08-21 2015-08-19 3.947 347,007 -11,966 0.04% 1,369,733
2015-08-20 2015-08-18 3.999 358,973 +9,365 0.04% 1,435,448
2015-07-22 2015-07-20 4.119 349,608 -5,827 0.04% 1,439,999
2015-07-14 2015-07-10 3.913 355,435 +5,827 0.04% 1,390,800
2015-07-08 2015-07-06 3.896 349,608 -47,780 0.04% 1,361,999
2015-07-02 2015-06-29 4.222 397,388 -5,827 0.05% 1,677,720
2015-06-30 2015-06-26 4.342 403,215 +11,654 0.05% 1,750,761
2015-06-29 2015-06-25 4.479 391,561 +29,134 0.05% 1,753,919
2015-06-01 2015-05-28 4.479 362,427 +5,827 0.04% 1,623,420
2015-05-22 2015-05-20 4.428 356,600 +5,826 0.04% 1,578,959
2015-05-11 2015-05-07 4.428 350,774 -23,307 0.04% 1,553,162
2015-05-05 2015-04-30 4.496 374,081 +5,827 0.05% 1,682,041
2015-04-24 2015-04-22 4.445 368,254 +29,134 0.04% 1,636,880
2015-04-20 2015-04-16 4.702 339,120 -3,496 0.04% 1,594,680
2015-04-15 2015-04-13 4.874 342,616 -1,165 0.04% 1,669,920
2015-04-14 2015-04-10 4.771 343,781 -60,599 0.04% 1,640,198
2015-04-13 2015-04-09 4.840 404,380 +6,992 0.05% 1,957,080
2015-04-10 2015-04-08 4.771 397,388 +13,984 0.05% 1,895,960
2015-04-09 2015-04-02 4.479 383,404 +5,827 0.05% 1,717,382
2015-04-01 2015-03-30 4.085 377,577 +15,150 0.05% 1,542,241
2015-03-31 2015-03-27 4.050 362,427 +3,496 0.04% 1,467,920
2015-03-18 2015-03-16 3.999 358,931 -5,827 0.04% 1,435,280
2015-02-24 2015-02-18 4.342 364,758 -20,976 0.04% 1,583,781
2015-02-17 2015-02-13 4.222 385,734 -17,481 0.05% 1,628,519
2015-02-13 2015-02-11 4.239 403,215 -2,330 0.05% 1,709,241
2015-02-05 2015-02-03 4.291 405,545 +17,480 0.05% 1,739,998
2015-02-03 2015-01-30 4.342 388,065 -20,133 0.05% 1,684,980
2015-01-30 2015-01-28 4.411 408,198 +8,157 0.05% 1,800,419
2015-01-28 2015-01-26 4.514 400,041 +5,827 0.05% 1,805,635
2015-01-26 2015-01-22 4.479 394,214 +11,654 0.05% 1,765,803
2015-01-13 2015-01-09 4.496 382,560 +17,480 0.05% 1,720,167
2015-01-05 2014-12-31 4.720 365,080 -3,496 0.04% 1,723,020
2015-01-02 2014-12-29 4.393 368,576 +11,653 0.04% 1,619,335
2014-12-22 2014-12-18 4.445 356,923 +29,134 0.04% 1,586,514
2014-12-15 2014-12-11 4.479 327,789 +30,300 0.04% 1,468,265
2014-12-12 2014-12-10 4.480 297,489 +11,653 0.04% 1,332,622
2014-12-11 2014-12-09 4.497 285,836 +2,208 0.03% 1,285,365
2014-12-08 2014-12-04 4.756 283,628 +28,909 0.03% 1,349,019
2014-12-05 2014-12-03 4.843 254,719 +40,792 0.03% 1,233,547
2014-11-12 2014-11-10 5.137 213,927 +5,782 0.03% 1,098,901
2014-11-10 2014-11-06 5.171 208,145 -17,346 0.03% 1,076,400
2014-11-06 2014-11-04 5.189 225,491 +11,564 0.03% 1,170,003
2014-11-05 2014-11-03 5.137 213,927 +5,782 0.03% 1,098,901
2014-10-21 2014-10-17 5.171 208,145 -5,782 0.03% 1,076,400
2014-10-09 2014-10-07 5.189 213,927 -46,254 0.03% 1,110,001
2014-09-22 2014-09-18 5.327 260,181 -12,720 0.03% 1,385,998
2014-09-12 2014-09-10 5.310 272,901 -16,189 0.03% 1,449,038
2014-08-29 2014-08-27 5.500 289,090 +3,469 0.04% 1,589,998
2014-08-28 2014-08-26 5.535 285,621 -17,346 0.04% 1,580,798
2014-08-26 2014-08-22 5.586 302,967 +5,782 0.04% 1,692,522
2014-08-20 2014-08-18 5.672 297,185 +4,489 0.04% 1,685,684
2014-08-18 2014-08-14 5.619 292,696 -10,250 0.04% 1,644,802
2014-08-14 2014-08-12 5.532 302,946 +17,084 0.04% 1,675,801
2014-08-12 2014-08-08 5.567 285,862 -17,084 0.04% 1,591,338
2014-08-08 2014-08-06 5.602 302,946 +11,389 0.04% 1,697,081
2014-08-07 2014-08-05 5.707 291,557 -11,389 0.04% 1,664,001
2014-08-01 2014-07-30 5.778 302,946 +3,417 0.04% 1,750,281
2014-07-31 2014-07-29 5.813 299,529 -85,417 0.04% 1,741,059
2014-07-25 2014-07-23 5.795 384,946 -4,556 0.05% 2,230,799
2014-07-24 2014-07-22 5.795 389,502 -2,277 0.05% 2,257,202
2014-07-23 2014-07-21 5.778 391,779 -25,056 0.05% 2,263,517
2014-07-22 2014-07-18 5.742 416,835 -2,278 0.05% 2,393,639
2014-07-21 2014-07-17 5.865 419,113 +22,778 0.05% 2,458,240
2014-07-14 2014-07-10 5.971 396,335 -11,389 0.05% 2,366,400
2014-07-11 2014-07-09 5.883 407,724 +6,833 0.05% 2,398,600
2014-07-09 2014-07-07 6.656 400,891 -5,694 0.05% 2,668,162
2014-07-07 2014-07-03 6.603 406,585 +33,028 0.05% 2,684,639
2014-07-03 2014-06-30 6.603 373,557 -5,695 0.05% 2,466,559
2014-07-02 2014-06-27 6.691 379,252 +6,834 0.05% 2,537,462
2014-06-17 2014-06-13 7.007 372,418 -5,695 0.05% 2,609,458
2014-06-16 2014-06-12 7.007 378,113 +5,695 0.05% 2,649,362
2014-05-26 2014-05-22 6.954 372,418 -5,695 0.05% 2,589,838
2014-05-09 2014-05-07 6.568 378,113 -30,750 0.05% 2,483,362
2014-05-08 2014-05-05 6.866 408,863 +5,695 0.05% 2,807,381
2014-05-05 2014-04-30 6.919 403,168 +28,472 0.05% 2,789,517
2014-05-02 2014-04-29 6.954 374,696 +2,278 0.05% 2,605,679
2014-04-30 2014-04-28 6.831 372,418 -2,278 0.05% 2,544,058
2014-04-29 2014-04-25 6.937 374,696 -1,139 0.05% 2,599,099
2014-04-28 2014-04-24 7.042 375,835 +9,111 0.05% 2,646,600
2014-04-25 2014-04-23 7.376 366,724 -2,278 0.05% 2,704,801
2014-04-24 2014-04-22 7.428 369,002 +2,278 0.05% 2,741,043
2014-04-23 2014-04-17 6.954 366,724 +34,167 0.05% 2,550,241
2014-04-22 2014-04-16 6.849 332,557 -36,445 0.04% 2,277,600
2014-04-15 2014-04-11 7.059 369,002 -7,972 0.05% 2,604,963
2014-04-14 2014-04-10 7.411 376,974 +41,000 0.05% 2,793,641
2014-04-11 2014-04-09 7.024 335,974 -11,389 0.04% 2,360,002
2014-04-10 2014-04-08 7.200 347,363 +14,806 0.04% 2,501,003
2014-04-09 2014-04-07 7.428 332,557 +26,195 0.04% 2,470,320
2014-04-08 2014-04-04 7.376 306,362 +58,083 0.04% 2,259,597
2014-04-07 2014-04-03 7.569 248,279 +10,250 0.03% 1,879,161
2014-04-04 2014-04-02 7.534 238,029 +2,278 0.03% 1,793,221
2014-04-03 2014-04-01 7.621 235,751 +10,250 0.03% 1,796,760
2014-04-01 2014-03-28 7.867 225,501 +5,694 0.03% 1,774,080
2014-03-31 2014-03-27 8.008 219,807 -11,388 0.03% 1,760,164
2014-03-28 2014-03-26 7.938 231,195 +5,694 0.03% 1,835,116
2014-03-27 2014-03-25 8.008 225,501 -7,972 0.03% 1,805,760
2014-03-26 2014-03-24 8.113 233,473 +5,694 0.03% 1,894,198
2014-03-25 2014-03-21 8.236 227,779 +5,695 0.03% 1,876,002
2014-03-24 2014-03-20 8.306 222,084 +2,277 0.03% 1,844,697
2014-03-21 2014-03-19 8.482 219,807 +5,695 0.03% 1,864,384
2014-03-20 2014-03-18 8.570 214,112 -36,445 0.03% 1,834,880
2014-03-18 2014-03-14 8.008 250,557 +28,473 0.03% 2,006,403
2014-03-17 2014-03-13 8.201 222,084 +5,694 0.03% 1,821,298
2014-03-14 2014-03-12 8.043 216,390 -5,694 0.03% 1,740,401
2014-03-13 2014-03-11 8.219 222,084 +7,972 0.03% 1,825,198
2014-03-12 2014-03-10 8.219 214,112 -72,889 0.03% 1,759,680
2014-03-11 2014-03-07 8.043 287,001 -1,139 0.04% 2,308,318
2014-03-10 2014-03-06 8.078 288,140 +38,722 0.04% 2,327,599
2014-03-07 2014-03-05 8.306 249,418 +53,528 0.03% 2,071,742
2014-03-06 2014-03-04 8.535 195,890 +39,862 0.02% 1,671,842
2014-03-05 2014-03-03 8.499 156,028 +17,083 0.02% 1,326,156
2014-03-04 2014-02-28 8.552 138,945 -5,695 0.02% 1,188,280
2014-03-03 2014-02-27 8.429 144,640 +3,417 0.02% 1,219,204
2014-02-28 2014-02-26 8.412 141,223 -3,417 0.02% 1,187,921
2014-02-27 2014-02-25 8.341 144,640 -5,694 0.02% 1,206,504
2014-02-25 2014-02-21 8.377 150,334 +11,389 0.02% 1,259,280
2014-02-24 2014-02-20 8.517 138,945 +5,694 0.02% 1,183,400
2014-02-21 2014-02-19 8.640 133,251 -5,694 0.02% 1,151,284
2014-02-19 2014-02-17 8.587 138,945 -11,389 0.02% 1,193,160
2014-02-17 2014-02-13 8.412 150,334 +11,389 0.02% 1,264,560
2014-02-14 2014-02-12 8.587 138,945 -11,389 0.02% 1,193,160
2014-02-13 2014-02-11 8.377 150,334 -12,528 0.02% 1,259,280
2014-02-12 2014-02-10 8.412 162,862 -3,417 0.02% 1,369,941
2014-02-11 2014-02-07 8.131 166,279 +5,695 0.02% 1,351,964
2014-02-10 2014-02-06 7.990 160,584 +12,528 0.02% 1,283,100
2014-02-07 2014-02-05 7.885 148,056 +4,555 0.02% 1,167,398
2014-02-05 2014-01-30 8.271 143,501 +33,028 0.02% 1,186,923
2014-01-27 2014-01-23 8.570 110,473 -5,694 0.01% 946,723
2014-01-23 2014-01-21 8.710 116,167 -26,195 0.01% 1,011,838
2014-01-21 2014-01-17 8.886 142,362 -5,694 0.02% 1,265,002
2014-01-20 2014-01-16 8.956 148,056 +83,139 0.02% 1,325,998
2014-01-17 2014-01-15 9.518 64,917 +2,278 0.01% 617,880
2014-01-15 2014-01-13 9.465 62,639 +5,694 0.01% 592,898
2014-01-03 2013-12-31 9.553 56,945 -7,972 0.01% 544,003
2014-01-02 2013-12-27 9.413 64,917 +7,972 0.01% 611,040
2013-12-30 2013-12-24 9.044 56,945 +23,917 0.01% 515,003
2013-12-27 2013-12-20 8.938 33,028 +5,695 0.00% 295,221
2013-12-17 2013-12-13 9.378 27,333 +1,138 0.00% 256,316
2013-12-13 2013-12-11 9.290 26,195 -1,252,783 0.00% 243,348
2013-12-12 2013-12-10 9.413 1,278,978 +3,719 0.16% 12,039,332
2013-12-11 2013-12-09 9.466 1,275,259 -33,216 0.16% 12,071,764
2013-12-10 2013-12-06 9.519 1,308,475 +40,024 0.17% 12,455,387
2013-12-09 2013-12-05 9.519 1,268,451 -9,077 0.16% 12,074,399
2013-12-06 2013-12-04 9.343 1,277,528 +11,346 0.16% 11,935,603
2013-12-03 2013-11-29 9.537 1,266,182 +10,211 0.16% 12,075,120
2013-12-02 2013-11-28 9.343 1,255,971 +3,404 0.16% 11,734,201
2013-11-21 2013-11-19 9.396 1,252,567 +567,286 0.16% 11,768,639
2013-11-20 2013-11-18 9.290 685,281 +680,743 0.09% 6,366,157
2013-11-18 2013-11-14 9.255 4,538 -11,346 0.00% 41,997
2013-11-05 2013-11-01 9.642 15,884 -39,710 0.00% 153,160
2013-10-23 2013-10-21 9.766 55,594 +28,364 0.01% 542,920
2013-10-22 2013-10-18 9.801 27,230 +5,673 0.00% 266,883
2013-10-21 2013-10-17 9.731 21,557 -18,153 0.00% 209,761
2013-10-18 2013-10-16 9.572 39,710 +7,942 0.01% 380,100
2013-10-17 2013-10-15 9.695 31,768 -21,557 0.00% 308,000
2013-10-16 2013-10-11 9.078 53,325 -267,759 0.01% 484,101
2013-10-15 2013-10-10 9.290 321,084 +103,246 0.04% 2,982,822
2013-10-11 2013-10-09 8.356 217,838 +40,845 0.03% 1,820,162
2013-10-10 2013-10-08 8.038 176,993 +5,673 0.02% 1,422,719
2013-10-04 2013-10-02 8.144 171,320 -10,211 0.02% 1,395,237
2013-10-03 2013-09-30 8.215 181,531 -7,942 0.02% 1,491,196
2013-09-30 2013-09-26 8.356 189,473 +119,130 0.02% 1,583,156
2013-09-27 2013-09-25 8.179 70,343 +13,614 0.01% 575,356
2013-09-16 2013-09-12 8.197 56,729 +12,481 0.01% 465,003
2013-09-13 2013-09-11 8.285 44,248 +11,345 0.01% 366,598
2013-09-09 2013-09-05 8.620 32,903 -3,403 0.00% 283,624
2013-09-06 2013-09-04 8.091 36,306 +3,403 0.00% 293,758
2013-08-29 2013-08-27 8.708 32,903 -28,364 0.00% 286,524
2013-08-28 2013-08-26 8.849 61,267 -22,691 0.01% 542,161
2013-08-27 2013-08-23 8.638 83,958 -3,404 0.01% 725,197
2013-08-22 2013-08-20 8.110 87,362 -26,095 0.01% 708,485
2013-08-21 2013-08-19 7.753 113,457 +1,247 0.01% 879,665
2013-08-19 2013-08-15 7.789 112,210 -30,297 0.01% 873,997
2013-08-02 2013-07-31 7.575 142,507 -14,588 0.02% 1,079,499
2013-07-29 2013-07-25 7.807 157,095 +11,221 0.02% 1,226,404
2013-07-15 2013-07-11 7.807 145,874 -11,221 0.02% 1,138,804
2013-07-09 2013-07-05 7.575 157,095 -5,610 0.02% 1,190,003
2013-07-03 2013-06-28 7.771 162,705 -26,931 0.02% 1,264,400
2013-07-02 2013-06-27 7.343 189,636 +37,030 0.02% 1,392,563
2013-06-28 2013-06-26 8.021 152,606 +6,732 0.02% 1,223,999
2013-06-27 2013-06-25 8.538 145,874 -35,907 0.02% 1,245,404
2013-06-26 2013-06-24 8.627 181,781 -10,099 0.02% 1,568,161
2013-06-25 2013-06-21 9.126 191,880 -11,221 0.02% 1,751,042
2013-06-21 2013-06-19 9.322 203,101 -3,366 0.03% 1,893,262
2013-06-19 2013-06-17 9.054 206,467 +4,488 0.03% 1,869,439
2013-06-17 2013-06-13 8.858 201,979 -28,052 0.03% 1,789,203
2013-06-14 2013-06-11 8.823 230,031 +5,610 0.03% 2,029,497
2013-06-13 2013-06-10 9.019 224,421 -7,855 0.03% 2,024,002
2013-06-11 2013-06-07 8.983 232,276 -10,098 0.03% 2,086,564
2013-06-10 2013-06-06 8.912 242,374 +2,244 0.03% 2,159,996
2013-06-07 2013-06-05 9.161 240,130 +3,366 0.03% 2,199,918
2013-06-06 2013-06-04 9.250 236,764 -5,610 0.03% 2,190,181
2013-06-05 2013-06-03 9.304 242,374 -26,931 0.03% 2,255,036
2013-06-04 2013-05-31 9.518 269,305 +6,733 0.03% 2,563,201
2013-06-03 2013-05-30 9.268 262,572 +3,366 0.03% 2,433,597
2013-05-31 2013-05-29 9.215 259,206 +20,198 0.03% 2,388,540
2013-05-30 2013-05-28 9.357 239,008 -11,221 0.03% 2,236,499
2013-05-29 2013-05-27 8.965 250,229 -14,588 0.03% 2,243,379
2013-05-27 2013-05-23 8.573 264,817 -114,454 0.03% 2,270,324
2013-05-23 2013-05-21 8.876 379,271 -1,122 0.05% 3,366,479
2013-05-22 2013-05-20 8.983 380,393 +11,221 0.05% 3,417,118
2013-05-16 2013-05-14 8.021 369,172 +112,210 0.05% 2,960,999
2013-05-15 2013-05-13 8.056 256,962 +11,221 0.03% 2,070,162
2013-05-10 2013-05-08 8.288 245,741 +10,099 0.03% 2,036,702
2013-05-09 2013-05-07 8.021 235,642 -21,320 0.03% 1,890,002
2013-05-08 2013-05-06 7.557 256,962 -14,587 0.03% 1,941,922
2013-04-30 2013-04-26 7.611 271,549 -8,977 0.03% 2,066,679
2013-04-29 2013-04-25 7.682 280,526 +11,221 0.04% 2,155,000
2013-04-26 2013-04-24 7.842 269,305 +14,587 0.03% 2,112,001
2013-04-23 2013-04-19 7.432 254,718 -68,448 0.03% 1,893,183
2013-04-18 2013-04-16 7.112 323,166 -3,366 0.04% 2,298,241
2013-04-15 2013-04-11 7.165 326,532 +13,465 0.04% 2,339,638
2013-04-09 2013-04-05 6.773 313,067 -11,221 0.04% 2,120,400
2013-04-05 2013-04-02 7.040 324,288 -11,221 0.04% 2,283,100
2013-04-03 2013-03-28 7.005 335,509 -28,053 0.04% 2,350,140
2013-03-28 2013-03-26 6.916 363,562 -23,564 0.05% 2,514,242
2013-03-27 2013-03-25 6.969 387,126 -25,808 0.05% 2,697,901
2013-03-26 2013-03-22 7.076 412,934 +11,221 0.05% 2,921,918
2013-03-22 2013-03-20 7.183 401,713 +25,808 0.05% 2,885,479
2013-03-21 2013-03-19 7.379 375,905 +3,367 0.05% 2,773,802
2013-03-20 2013-03-18 7.486 372,538 +11,221 0.05% 2,788,796
2013-03-19 2013-03-15 7.629 361,317 -12,344 0.05% 2,756,317
2013-03-18 2013-03-14 7.700 373,661 -15,709 0.05% 2,877,123
2013-03-15 2013-03-13 7.504 389,370 +11,221 0.05% 2,921,740
2013-03-14 2013-03-12 7.522 378,149 +6,733 0.05% 2,844,280
2013-03-13 2013-03-11 7.450 371,416 +5,610 0.05% 2,767,157
2013-03-12 2013-03-08 7.468 365,806 +10,099 0.05% 2,731,881
2013-03-11 2013-03-07 7.664 355,707 -16,831 0.05% 2,726,201
2013-03-08 2013-03-06 7.361 372,538 +5,610 0.05% 2,742,316
2013-03-07 2013-03-05 7.326 366,928 -12,343 0.05% 2,687,940
2013-03-05 2013-03-01 6.737 379,271 -56,105 0.05% 2,555,279
2013-03-04 2013-02-28 6.844 435,376 -84,158 0.06% 2,979,838
2013-03-01 2013-02-27 6.844 519,534 +3,366 0.07% 3,555,839
2013-02-28 2013-02-26 6.595 516,168 +60,594 0.07% 3,404,001
2013-02-26 2013-02-22 7.326 455,574 +44,884 0.06% 3,337,319
2013-02-25 2013-02-21 7.397 410,690 +7,855 0.05% 3,037,800
2013-02-22 2013-02-20 7.593 402,835 -56,105 0.05% 3,058,678
2013-02-21 2013-02-19 7.147 458,940 +117,820 0.06% 3,280,177
2013-02-20 2013-02-18 7.290 341,120 -44,884 0.04% 2,486,723
2013-02-19 2013-02-15 6.987 386,004 +33,663 0.05% 2,696,962
2013-02-18 2013-02-14 6.541 352,341 +92,013 0.05% 2,304,763
2013-02-15 2013-02-08 6.149 260,328 +11,221 0.03% 1,600,799
2013-02-14 2013-02-07 6.114 249,107 -67,326 0.03% 1,522,920
2013-02-08 2013-02-06 5.793 316,433 -5,611 0.04% 1,832,998
2013-02-07 2013-02-05 5.686 322,044 +11,221 0.04% 1,831,061
2013-01-31 2013-01-29 5.686 310,823 -28,052 0.04% 1,767,261
2013-01-30 2013-01-28 5.490 338,875 -22,442 0.04% 1,860,318
2013-01-29 2013-01-25 5.561 361,317 +8,976 0.05% 2,009,278
2013-01-25 2013-01-23 5.971 352,341 -17,953 0.05% 2,103,802
2013-01-24 2013-01-22 5.953 370,294 -3,367 0.05% 2,204,398
2013-01-23 2013-01-21 5.686 373,661 +15,710 0.05% 2,124,542
2013-01-22 2013-01-18 5.757 357,951 +28,052 0.05% 2,060,739
2013-01-21 2013-01-17 5.650 329,899 -28,052 0.04% 1,863,963
2013-01-18 2013-01-16 5.739 357,951 +56,105 0.05% 2,054,359
2013-01-17 2013-01-15 5.597 301,846 -58,349 0.04% 1,689,320
2013-01-16 2013-01-14 5.365 360,195 -5,611 0.05% 1,932,418
2013-01-15 2013-01-11 5.115 365,806 -35,907 0.05% 1,871,241
2013-01-08 2013-01-04 4.670 401,713 -2,244 0.05% 1,875,919
2013-01-07 2013-01-03 4.492 403,957 -11,221 0.05% 1,814,398
2013-01-04 2013-01-02 4.474 415,178 +31,418 0.05% 1,857,398
2013-01-03 2012-12-31 4.492 383,760 -14,587 0.05% 1,723,682
2013-01-02 2012-12-27 4.420 398,347 +41,518 0.05% 1,760,801
2012-12-28 2012-12-24 4.385 356,829 +11,221 0.05% 1,564,560
2012-12-27 2012-12-20 4.438 345,608 -20,198 0.05% 1,533,840
2012-12-19 2012-12-17 4.260 365,806 +16,832 0.05% 1,558,281
2012-12-18 2012-12-14 4.331 348,974 -72,937 0.05% 1,511,459
2012-12-17 2012-12-13 4.438 421,911 +19,076 0.06% 1,872,480
2012-12-11 2012-12-07 4.545 402,835 +76,303 0.05% 1,830,899
2012-12-07 2012-12-05 4.634 326,532 -117,821 0.04% 1,513,199
2012-12-06 2012-12-04 4.705 444,353 +11,221 0.06% 2,090,879
2012-12-05 2012-12-03 4.616 433,132 -129,042 0.06% 1,999,480
2012-12-04 2012-11-30 4.545 562,174 -57,227 0.08% 2,555,100
2012-12-03 2012-11-29 4.563 619,401 +11,221 0.08% 2,826,238
2012-11-30 2012-11-28 4.688 608,180 +28,052 0.08% 2,850,919
2012-11-29 2012-11-27 4.812 580,128 -223,298 0.08% 2,791,801
2012-11-28 2012-11-26 4.563 803,426 0.11% 3,665,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top