History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 813,000 | +0 | 0.06% | 147,153 |
| 2025-10-13 | 2025-10-09 | 0.181 | 813,000 | +0 | 0.06% | 147,153 |
| 2025-10-10 | 2025-10-08 | 0.183 | 813,000 | +0 | 0.06% | 148,779 |
| 2025-10-09 | 2025-10-06 | 0.183 | 813,000 | +0 | 0.06% | 148,779 |
| 2025-10-08 | 2025-10-03 | 0.180 | 813,000 | +0 | 0.06% | 146,340 |
| 2025-10-06 | 2025-10-02 | 0.180 | 813,000 | +90,000 | 0.06% | 146,340 |
| 2025-09-25 | 2025-09-23 | 0.179 | 723,000 | -40,000 | 0.05% | 129,417 |
| 2025-09-22 | 2025-09-18 | 0.185 | 763,000 | +38,000 | 0.05% | 141,155 |
| 2025-09-19 | 2025-09-17 | 0.184 | 725,000 | -12,000 | 0.05% | 133,400 |
| 2025-09-18 | 2025-09-16 | 0.183 | 737,000 | -134,000 | 0.05% | 134,871 |
| 2025-09-17 | 2025-09-15 | 0.180 | 871,000 | -46,000 | 0.06% | 156,780 |
| 2025-09-16 | 2025-09-12 | 0.181 | 917,000 | -100,000 | 0.06% | 165,977 |
| 2025-09-12 | 2025-09-10 | 0.186 | 1,017,000 | +160,000 | 0.07% | 189,162 |
| 2025-09-10 | 2025-09-08 | 0.189 | 857,000 | -46,000 | 0.06% | 161,973 |
| 2025-09-09 | 2025-09-05 | 0.185 | 903,000 | -24,000 | 0.06% | 167,055 |
| 2025-09-05 | 2025-09-03 | 0.190 | 927,000 | +42,000 | 0.07% | 176,130 |
| 2025-09-02 | 2025-08-29 | 0.199 | 885,000 | -2,000 | 0.06% | 176,115 |
| 2025-08-21 | 2025-08-19 | 0.194 | 887,000 | -30,000 | 0.06% | 172,078 |
| 2025-08-18 | 2025-08-14 | 0.191 | 917,000 | -4,000 | 0.06% | 175,147 |
| 2025-08-15 | 2025-08-13 | 0.196 | 921,000 | -4,000 | 0.07% | 180,516 |
| 2025-08-14 | 2025-08-12 | 0.200 | 925,000 | +328,000 | 0.07% | 185,000 |
| 2025-08-13 | 2025-08-11 | 0.197 | 597,000 | -52,000 | 0.04% | 117,609 |
| 2025-08-11 | 2025-08-07 | 0.197 | 649,000 | +36,000 | 0.05% | 127,853 |
| 2025-08-07 | 2025-08-05 | 0.193 | 613,000 | -70,000 | 0.04% | 118,309 |
| 2025-08-04 | 2025-07-31 | 0.200 | 683,000 | -100,000 | 0.05% | 136,600 |
| 2025-07-31 | 2025-07-29 | 0.205 | 783,000 | +112,000 | 0.06% | 160,515 |
| 2025-07-30 | 2025-07-28 | 0.201 | 671,000 | -100,000 | 0.05% | 134,871 |
| 2025-07-29 | 2025-07-25 | 0.199 | 771,000 | -56,000 | 0.05% | 153,429 |
| 2025-07-28 | 2025-07-24 | 0.198 | 827,000 | -18,000 | 0.06% | 163,746 |
| 2025-07-25 | 2025-07-23 | 0.192 | 845,000 | -30,000 | 0.06% | 162,240 |
| 2025-07-24 | 2025-07-22 | 0.192 | 875,000 | -24,000 | 0.06% | 168,000 |
| 2025-07-23 | 2025-07-21 | 0.197 | 899,000 | +96,000 | 0.06% | 177,103 |
| 2025-07-21 | 2025-07-17 | 0.188 | 803,000 | -6,000 | 0.06% | 150,964 |
| 2025-07-15 | 2025-07-11 | 0.190 | 809,000 | -8,000 | 0.06% | 153,710 |
| 2025-07-11 | 2025-07-09 | 0.186 | 817,000 | +144,000 | 0.06% | 151,962 |
| 2025-07-10 | 2025-07-08 | 0.189 | 673,000 | +198,000 | 0.05% | 127,197 |
| 2025-07-09 | 2025-07-07 | 0.189 | 475,000 | -138,000 | 0.03% | 89,775 |
| 2025-07-08 | 2025-07-04 | 0.195 | 613,000 | -20,000 | 0.04% | 119,535 |
| 2025-07-07 | 2025-07-03 | 0.195 | 633,000 | -14,000 | 0.04% | 123,435 |
| 2025-07-04 | 2025-07-02 | 0.194 | 647,000 | -156,000 | 0.05% | 125,518 |
| 2025-07-03 | 2025-06-30 | 0.199 | 803,000 | -90,000 | 0.06% | 159,797 |
| 2025-06-27 | 2025-06-25 | 0.215 | 893,000 | -4,000 | 0.06% | 191,995 |
| 2025-06-19 | 2025-06-17 | 0.223 | 897,000 | +112,000 | 0.06% | 200,031 |
| 2025-06-17 | 2025-06-13 | 0.225 | 785,000 | -142,000 | 0.06% | 176,625 |
| 2025-06-11 | 2025-06-09 | 0.225 | 927,000 | +92,000 | 0.07% | 208,575 |
| 2025-06-06 | 2025-06-04 | 0.206 | 835,000 | -20,000 | 0.06% | 172,010 |
| 2025-06-02 | 2025-05-29 | 0.212 | 855,000 | +52,000 | 0.06% | 181,260 |
| 2025-05-30 | 2025-05-28 | 0.215 | 803,000 | +120,000 | 0.06% | 172,645 |
| 2025-05-28 | 2025-05-26 | 0.214 | 683,000 | +42,000 | 0.05% | 146,162 |
| 2025-05-16 | 2025-05-14 | 0.211 | 641,000 | -130,000 | 0.05% | 135,251 |
| 2025-05-14 | 2025-05-12 | 0.210 | 771,000 | -140,000 | 0.05% | 161,910 |
| 2025-05-12 | 2025-05-08 | 0.219 | 911,000 | -22,000 | 0.06% | 199,509 |
| 2025-05-09 | 2025-05-07 | 0.222 | 933,000 | -50,000 | 0.07% | 207,126 |
| 2025-04-30 | 2025-04-28 | 0.201 | 983,000 | +258,000 | 0.07% | 197,583 |
| 2025-04-29 | 2025-04-25 | 0.200 | 725,000 | +172,000 | 0.05% | 145,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 553,000 | -216,000 | 0.04% | 110,047 |
| 2025-04-25 | 2025-04-23 | 0.204 | 769,000 | +32,000 | 0.05% | 156,876 |
| 2025-04-24 | 2025-04-22 | 0.204 | 737,000 | -30,000 | 0.05% | 150,348 |
| 2025-04-09 | 2025-04-07 | 0.201 | 767,000 | -104,000 | 0.05% | 154,167 |
| 2025-04-07 | 2025-04-02 | 0.227 | 871,000 | +46,000 | 0.06% | 197,717 |
| 2025-04-03 | 2025-04-01 | 0.223 | 825,000 | +34,000 | 0.06% | 183,975 |
| 2025-04-02 | 2025-03-31 | 0.228 | 791,000 | +32,000 | 0.06% | 180,348 |
| 2025-03-27 | 2025-03-25 | 0.228 | 759,000 | -40,000 | 0.05% | 173,052 |
| 2025-03-11 | 2025-03-07 | 0.229 | 799,000 | +36,000 | 0.06% | 182,971 |
| 2025-03-10 | 2025-03-06 | 0.227 | 763,000 | -46,000 | 0.05% | 173,201 |
| 2025-03-04 | 2025-02-28 | 0.230 | 809,000 | -22,000 | 0.06% | 186,070 |
| 2025-02-28 | 2025-02-26 | 0.226 | 831,000 | +72,000 | 0.06% | 187,806 |
| 2025-02-26 | 2025-02-24 | 0.231 | 759,000 | +40,000 | 0.05% | 175,329 |
| 2025-02-20 | 2025-02-18 | 0.229 | 719,000 | +106,000 | 0.05% | 164,651 |
| 2025-02-18 | 2025-02-14 | 0.234 | 613,000 | -20,000 | 0.04% | 143,442 |
| 2025-02-14 | 2025-02-12 | 0.230 | 633,000 | -16,000 | 0.04% | 145,590 |
| 2025-02-12 | 2025-02-10 | 0.229 | 649,000 | -44,000 | 0.05% | 148,621 |
| 2025-02-07 | 2025-02-05 | 0.236 | 693,000 | -58,000 | 0.05% | 163,548 |
| 2025-01-27 | 2025-01-23 | 0.230 | 751,000 | -20,000 | 0.05% | 172,730 |
| 2025-01-24 | 2025-01-22 | 0.230 | 771,000 | -20,000 | 0.05% | 177,330 |
| 2025-01-21 | 2025-01-17 | 0.233 | 791,000 | +114,000 | 0.06% | 184,303 |
| 2025-01-20 | 2025-01-16 | 0.231 | 677,000 | -20,000 | 0.05% | 156,387 |
| 2025-01-16 | 2025-01-14 | 0.233 | 697,000 | +38,000 | 0.05% | 162,401 |
| 2025-01-15 | 2025-01-13 | 0.225 | 659,000 | -86,000 | 0.05% | 148,275 |
| 2025-01-14 | 2025-01-10 | 0.218 | 745,000 | -26,000 | 0.05% | 162,410 |
| 2025-01-06 | 2025-01-02 | 0.230 | 771,000 | -36,000 | 0.05% | 177,330 |
| 2025-01-03 | 2024-12-31 | 0.222 | 807,000 | +210,000 | 0.06% | 179,154 |
| 2025-01-02 | 2024-12-27 | 0.240 | 597,000 | +110,000 | 0.04% | 143,280 |
| 2024-12-12 | 2024-12-10 | 0.260 | 487,000 | +20,041 | 0.03% | 126,467 |
| 2024-12-09 | 2024-12-05 | 0.256 | 466,959 | -128,485 | 0.03% | 119,315 |
| 2024-12-06 | 2024-12-04 | 0.251 | 595,444 | -19,177 | 0.04% | 149,661 |
| 2024-12-04 | 2024-12-02 | 0.266 | 614,621 | +159,168 | 0.05% | 163,455 |
| 2024-11-28 | 2024-11-26 | 0.238 | 455,453 | -136,156 | 0.03% | 108,300 |
| 2024-11-27 | 2024-11-25 | 0.237 | 591,609 | -115,062 | 0.04% | 140,059 |
| 2024-11-25 | 2024-11-21 | 0.256 | 706,671 | +47,943 | 0.05% | 180,565 |
| 2024-11-22 | 2024-11-20 | 0.261 | 658,728 | +203,275 | 0.05% | 171,750 |
| 2024-11-20 | 2024-11-18 | 0.261 | 455,453 | -266,559 | 0.03% | 118,750 |
| 2024-11-15 | 2024-11-13 | 0.266 | 722,012 | -191,770 | 0.05% | 192,015 |
| 2024-11-13 | 2024-11-11 | 0.266 | 913,782 | +74,790 | 0.07% | 243,015 |
| 2024-11-11 | 2024-11-07 | 0.271 | 838,992 | -76,708 | 0.06% | 227,500 |
| 2024-11-08 | 2024-11-06 | 0.271 | 915,700 | +205,194 | 0.07% | 248,300 |
| 2024-11-07 | 2024-11-05 | 0.282 | 710,506 | -59,449 | 0.05% | 200,070 |
| 2024-11-06 | 2024-11-04 | 0.271 | 769,955 | +209,029 | 0.06% | 208,780 |
| 2024-11-05 | 2024-11-01 | 0.282 | 560,926 | +42,189 | 0.04% | 157,950 |
| 2024-11-04 | 2024-10-31 | 0.282 | 518,737 | +63,284 | 0.04% | 146,070 |
| 2024-10-31 | 2024-10-29 | 0.282 | 455,453 | -356,691 | 0.03% | 128,250 |
| 2024-10-28 | 2024-10-24 | 0.253 | 812,144 | +195,605 | 0.06% | 205,821 |
| 2024-10-24 | 2024-10-22 | 0.276 | 616,539 | -222,453 | 0.05% | 170,395 |
| 2024-10-23 | 2024-10-21 | 0.282 | 838,992 | -136,156 | 0.06% | 236,250 |
| 2024-10-22 | 2024-10-18 | 0.282 | 975,148 | +113,144 | 0.07% | 274,590 |
| 2024-10-21 | 2024-10-17 | 0.282 | 862,004 | -107,391 | 0.06% | 242,730 |
| 2024-10-18 | 2024-10-16 | 0.287 | 969,395 | +80,543 | 0.07% | 278,025 |
| 2024-10-17 | 2024-10-15 | 0.271 | 888,852 | +74,790 | 0.07% | 241,020 |
| 2024-10-16 | 2024-10-14 | 0.282 | 814,062 | +352,856 | 0.06% | 229,230 |
| 2024-10-15 | 2024-10-10 | 0.282 | 461,206 | -245,465 | 0.03% | 129,870 |
| 2024-10-14 | 2024-10-09 | 0.271 | 706,671 | -442,987 | 0.05% | 191,620 |
| 2024-10-10 | 2024-10-08 | 0.271 | 1,149,658 | +28,765 | 0.08% | 311,740 |
| 2024-10-09 | 2024-10-07 | 0.282 | 1,120,893 | +201,358 | 0.08% | 315,630 |
| 2024-10-08 | 2024-10-04 | 0.282 | 919,535 | -373,951 | 0.07% | 258,930 |
| 2024-10-04 | 2024-10-02 | 0.233 | 1,293,486 | -21,094 | 0.10% | 300,827 |
| 2024-10-03 | 2024-09-30 | 0.221 | 1,314,580 | -28,766 | 0.10% | 290,652 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,343,346 | -1,917 | 0.10% | 295,611 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,345,263 | -1,918 | 0.10% | 291,824 |
| 2024-09-25 | 2024-09-23 | 0.211 | 1,347,181 | -17,259 | 0.10% | 283,810 |
| 2024-09-23 | 2024-09-19 | 0.217 | 1,364,440 | +40,271 | 0.10% | 295,984 |
| 2024-09-17 | 2024-09-13 | 0.211 | 1,324,169 | -5,753 | 0.10% | 278,962 |
| 2024-09-16 | 2024-09-12 | 0.215 | 1,329,922 | -3,835 | 0.10% | 285,722 |
| 2024-09-04 | 2024-09-02 | 0.215 | 1,333,757 | +19,177 | 0.10% | 286,546 |
| 2024-09-03 | 2024-08-30 | 0.220 | 1,314,580 | -5,753 | 0.10% | 289,281 |
| 2024-09-02 | 2024-08-29 | 0.216 | 1,320,333 | -5,753 | 0.10% | 285,039 |
| 2024-08-29 | 2024-08-27 | 0.214 | 1,326,086 | +80,543 | 0.10% | 283,515 |
| 2024-08-28 | 2024-08-26 | 0.214 | 1,245,543 | +23,012 | 0.09% | 266,295 |
| 2024-08-23 | 2024-08-21 | 0.217 | 1,222,531 | +92,050 | 0.09% | 265,200 |
| 2024-08-22 | 2024-08-20 | 0.216 | 1,130,481 | +28,765 | 0.08% | 244,053 |
| 2024-08-21 | 2024-08-19 | 0.219 | 1,101,716 | +78,625 | 0.08% | 241,290 |
| 2024-08-16 | 2024-08-14 | 0.214 | 1,023,091 | -67,119 | 0.08% | 218,735 |
| 2024-08-15 | 2024-08-13 | 0.223 | 1,090,210 | -1,918 | 0.08% | 243,318 |
| 2024-08-13 | 2024-08-09 | 0.217 | 1,092,128 | +9,589 | 0.08% | 236,912 |
| 2024-08-07 | 2024-08-05 | 0.229 | 1,082,539 | +239,712 | 0.08% | 248,380 |
| 2024-08-06 | 2024-08-02 | 0.233 | 842,827 | -11,506 | 0.06% | 196,017 |
| 2024-08-02 | 2024-07-31 | 0.230 | 854,333 | -23,013 | 0.06% | 196,911 |
| 2024-08-01 | 2024-07-30 | 0.240 | 877,346 | +28,766 | 0.06% | 210,450 |
| 2024-07-29 | 2024-07-25 | 0.225 | 848,580 | +7,671 | 0.06% | 191,160 |
| 2024-07-26 | 2024-07-24 | 0.225 | 840,909 | +7,670 | 0.06% | 189,432 |
| 2024-07-25 | 2024-07-23 | 0.225 | 833,239 | +291,490 | 0.06% | 187,704 |
| 2024-07-24 | 2024-07-22 | 0.227 | 541,749 | +3,835 | 0.04% | 123,170 |
| 2024-07-23 | 2024-07-19 | 0.215 | 537,914 | +61,367 | 0.04% | 115,566 |
| 2024-07-22 | 2024-07-18 | 0.224 | 476,547 | -168,758 | 0.04% | 106,855 |
| 2024-07-19 | 2024-07-17 | 0.219 | 645,305 | +7,671 | 0.05% | 141,330 |
| 2024-07-18 | 2024-07-16 | 0.218 | 637,634 | +44,107 | 0.05% | 138,985 |
| 2024-07-17 | 2024-07-15 | 0.220 | 593,527 | +88,214 | 0.04% | 130,609 |
| 2024-07-16 | 2024-07-12 | 0.229 | 505,313 | +11,506 | 0.04% | 115,940 |
| 2024-07-15 | 2024-07-11 | 0.238 | 493,807 | -385,456 | 0.04% | 117,420 |
| 2024-07-12 | 2024-07-10 | 0.290 | 879,263 | +7,670 | 0.06% | 254,722 |
| 2024-07-11 | 2024-07-09 | 0.287 | 871,593 | +482,397 | 0.06% | 250,480 |
| 2024-07-10 | 2024-07-08 | 0.273 | 389,196 | -160,511 | 0.03% | 106,436 |
| 2024-07-09 | 2024-07-05 | 0.276 | 549,707 | +103,555 | 0.05% | 151,606 |
| 2024-07-08 | 2024-07-04 | 0.278 | 446,152 | -298,585 | 0.04% | 124,080 |
| 2024-07-05 | 2024-07-03 | 0.277 | 744,737 | +117,363 | 0.06% | 206,257 |
| 2024-07-04 | 2024-07-02 | 0.261 | 627,374 | +70,763 | 0.05% | 163,575 |
| 2024-07-02 | 2024-06-27 | 0.238 | 556,611 | -31,067 | 0.05% | 132,225 |
| 2024-06-28 | 2024-06-26 | 0.234 | 587,678 | -3,452 | 0.05% | 137,562 |
| 2024-06-27 | 2024-06-25 | 0.238 | 591,130 | +1,726 | 0.05% | 140,425 |
| 2024-06-26 | 2024-06-24 | 0.232 | 589,404 | +1,726 | 0.05% | 136,600 |
| 2024-06-25 | 2024-06-21 | 0.232 | 587,678 | +1,726 | 0.05% | 136,200 |
| 2024-06-24 | 2024-06-20 | 0.235 | 585,952 | +234,726 | 0.05% | 137,837 |
| 2024-06-21 | 2024-06-19 | 0.232 | 351,226 | -18,985 | 0.03% | 81,400 |
| 2024-06-20 | 2024-06-18 | 0.227 | 370,211 | +18,985 | 0.03% | 84,084 |
| 2024-06-13 | 2024-06-11 | 0.218 | 351,226 | -15,533 | 0.03% | 76,516 |
| 2024-06-07 | 2024-06-05 | 0.212 | 366,759 | -22,437 | 0.03% | 77,775 |
| 2024-05-31 | 2024-05-29 | 0.218 | 389,196 | -1,726 | 0.03% | 84,788 |
| 2024-05-27 | 2024-05-23 | 0.218 | 390,922 | -10,356 | 0.03% | 85,164 |
| 2024-05-23 | 2024-05-21 | 0.220 | 401,278 | -5,178 | 0.03% | 88,350 |
| 2024-05-10 | 2024-05-08 | 0.214 | 406,456 | +1,726 | 0.03% | 87,135 |
| 2024-05-09 | 2024-05-07 | 0.213 | 404,730 | -10,355 | 0.03% | 86,296 |
| 2024-05-02 | 2024-04-29 | 0.207 | 415,085 | -1,726 | 0.03% | 86,099 |
| 2024-04-25 | 2024-04-23 | 0.203 | 416,811 | -138,074 | 0.03% | 84,525 |
| 2024-04-24 | 2024-04-22 | 0.200 | 554,885 | -3,452 | 0.05% | 111,239 |
| 2024-04-22 | 2024-04-18 | 0.197 | 558,337 | +74,215 | 0.05% | 109,990 |
| 2024-04-16 | 2024-04-12 | 0.202 | 484,122 | +91,474 | 0.04% | 97,614 |
| 2024-04-11 | 2024-04-09 | 0.206 | 392,648 | +6,904 | 0.03% | 80,990 |
| 2024-04-09 | 2024-04-05 | 0.213 | 385,744 | +24,163 | 0.03% | 82,248 |
| 2024-04-08 | 2024-04-03 | 0.199 | 361,581 | +12,081 | 0.03% | 72,068 |
| 2024-04-05 | 2024-04-02 | 0.205 | 349,500 | -24,163 | 0.03% | 71,685 |
| 2024-04-03 | 2024-03-28 | 0.209 | 373,663 | -93,200 | 0.03% | 77,940 |
| 2024-03-26 | 2024-03-22 | 0.206 | 466,863 | -5,178 | 0.04% | 96,298 |
| 2024-03-25 | 2024-03-21 | 0.209 | 472,041 | -12,081 | 0.04% | 98,460 |
| 2024-03-19 | 2024-03-15 | 0.211 | 484,122 | -3,452 | 0.04% | 102,102 |
| 2024-03-18 | 2024-03-14 | 0.212 | 487,574 | -58,682 | 0.04% | 103,395 |
| 2024-03-14 | 2024-03-12 | 0.209 | 546,256 | -3,451 | 0.04% | 113,940 |
| 2024-03-11 | 2024-03-07 | 0.203 | 549,707 | -12,082 | 0.05% | 111,475 |
| 2024-03-07 | 2024-03-05 | 0.200 | 561,789 | -1,726 | 0.05% | 112,623 |
| 2024-03-06 | 2024-03-04 | 0.203 | 563,515 | +58,682 | 0.05% | 114,275 |
| 2024-02-29 | 2024-02-27 | 0.206 | 504,833 | +10,355 | 0.04% | 104,130 |
| 2024-02-28 | 2024-02-26 | 0.207 | 494,478 | +13,808 | 0.04% | 102,567 |
| 2024-02-27 | 2024-02-23 | 0.202 | 480,670 | +34,518 | 0.04% | 96,918 |
| 2024-02-23 | 2024-02-21 | 0.202 | 446,152 | -1,726 | 0.04% | 89,958 |
| 2024-02-20 | 2024-02-16 | 0.205 | 447,878 | -44,874 | 0.04% | 91,863 |
| 2024-02-15 | 2024-02-09 | 0.196 | 492,752 | -144,978 | 0.04% | 96,499 |
| 2024-02-14 | 2024-02-07 | 0.198 | 637,730 | +184,674 | 0.05% | 126,369 |
| 2024-02-07 | 2024-02-05 | 0.207 | 453,056 | -8,629 | 0.04% | 93,975 |
| 2024-02-06 | 2024-02-02 | 0.207 | 461,685 | +1,726 | 0.04% | 95,765 |
| 2024-02-02 | 2024-01-31 | 0.197 | 459,959 | +5,178 | 0.04% | 90,610 |
| 2024-02-01 | 2024-01-30 | 0.202 | 454,781 | +115,637 | 0.04% | 91,698 |
| 2024-01-31 | 2024-01-29 | 0.214 | 339,144 | -15,534 | 0.03% | 72,705 |
| 2024-01-26 | 2024-01-24 | 0.203 | 354,678 | +1,726 | 0.03% | 71,925 |
| 2024-01-25 | 2024-01-23 | 0.194 | 352,952 | +1,726 | 0.03% | 68,303 |
| 2024-01-24 | 2024-01-22 | 0.204 | 351,226 | +1,726 | 0.03% | 71,632 |
| 2024-01-23 | 2024-01-19 | 0.200 | 349,500 | +1,726 | 0.03% | 70,065 |
| 2024-01-22 | 2024-01-18 | 0.212 | 347,774 | +1,726 | 0.03% | 73,749 |
| 2024-01-11 | 2024-01-09 | 0.211 | 346,048 | +1,726 | 0.03% | 72,982 |
| 2024-01-09 | 2024-01-05 | 0.217 | 344,322 | +1,726 | 0.03% | 74,613 |
| 2024-01-05 | 2024-01-03 | 0.222 | 342,596 | +15,533 | 0.03% | 76,224 |
| 2024-01-03 | 2023-12-29 | 0.217 | 327,063 | -1,726 | 0.03% | 70,873 |
| 2024-01-02 | 2023-12-28 | 0.218 | 328,789 | -3,452 | 0.03% | 71,628 |
| 2023-12-29 | 2023-12-27 | 0.214 | 332,241 | +5,178 | 0.03% | 71,225 |
| 2023-12-27 | 2023-12-21 | 0.216 | 327,063 | -18,985 | 0.03% | 70,494 |
| 2023-12-22 | 2023-12-20 | 0.222 | 346,048 | -3,452 | 0.03% | 76,992 |
| 2023-12-21 | 2023-12-19 | 0.222 | 349,500 | -1,726 | 0.03% | 77,760 |
| 2023-12-19 | 2023-12-15 | 0.226 | 351,226 | -1,726 | 0.03% | 79,365 |
| 2023-12-18 | 2023-12-14 | 0.216 | 352,952 | +13,808 | 0.03% | 76,074 |
| 2023-12-15 | 2023-12-13 | 0.221 | 339,144 | -46,600 | 0.03% | 75,063 |
| 2023-12-13 | 2023-12-11 | 0.216 | 385,744 | -50,052 | 0.03% | 83,142 |
| 2023-12-12 | 2023-12-08 | 0.218 | 435,796 | -3,452 | 0.04% | 94,940 |
| 2023-12-11 | 2023-12-07 | 0.229 | 439,248 | -1,726 | 0.04% | 100,782 |
| 2023-12-08 | 2023-12-06 | 0.246 | 440,974 | -15,533 | 0.04% | 108,598 |
| 2023-12-07 | 2023-12-05 | 0.244 | 456,507 | +2,913 | 0.04% | 111,310 |
| 2023-12-06 | 2023-12-04 | 0.246 | 453,594 | +37,731 | 0.04% | 111,706 |
| 2023-12-04 | 2023-11-30 | 0.249 | 415,863 | +13,124 | 0.04% | 103,428 |
| 2023-11-30 | 2023-11-28 | 0.256 | 402,739 | +36,091 | 0.03% | 103,110 |
| 2023-11-29 | 2023-11-27 | 0.244 | 366,648 | +37,731 | 0.03% | 89,400 |
| 2023-11-28 | 2023-11-24 | 0.234 | 328,917 | -31,169 | 0.03% | 76,992 |
| 2023-11-24 | 2023-11-22 | 0.235 | 360,086 | +44,293 | 0.03% | 84,727 |
| 2023-11-23 | 2023-11-21 | 0.239 | 315,793 | -73,822 | 0.03% | 75,460 |
| 2023-11-22 | 2023-11-20 | 0.239 | 389,615 | +68,900 | 0.03% | 93,100 |
| 2023-11-17 | 2023-11-15 | 0.232 | 320,715 | +6,562 | 0.03% | 74,290 |
| 2023-11-16 | 2023-11-14 | 0.230 | 314,153 | -8,202 | 0.03% | 72,387 |
| 2023-11-15 | 2023-11-13 | 0.227 | 322,355 | -139,441 | 0.03% | 73,098 |
| 2023-11-13 | 2023-11-09 | 0.229 | 461,796 | -1,641 | 0.04% | 105,844 |
| 2023-11-10 | 2023-11-08 | 0.232 | 463,437 | -175,532 | 0.04% | 107,350 |
| 2023-11-09 | 2023-11-07 | 0.218 | 638,969 | -3,281 | 0.06% | 139,441 |
| 2023-11-08 | 2023-11-06 | 0.221 | 642,250 | -3,280 | 0.06% | 141,723 |
| 2023-11-03 | 2023-11-01 | 0.223 | 645,530 | +123,036 | 0.06% | 144,021 |
| 2023-11-01 | 2023-10-30 | 0.223 | 522,494 | +29,529 | 0.05% | 116,571 |
| 2023-10-30 | 2023-10-26 | 0.218 | 492,965 | -91,868 | 0.04% | 107,579 |
| 2023-10-19 | 2023-10-17 | 0.228 | 584,833 | -111,552 | 0.05% | 133,331 |
| 2023-10-18 | 2023-10-16 | 0.222 | 696,385 | -90,227 | 0.06% | 154,518 |
| 2023-10-16 | 2023-10-12 | 0.233 | 786,612 | -1,641 | 0.07% | 183,169 |
| 2023-10-13 | 2023-10-11 | 0.234 | 788,253 | -1,640 | 0.07% | 184,512 |
| 2023-10-12 | 2023-10-10 | 0.229 | 789,893 | +26,248 | 0.07% | 181,044 |
| 2023-10-09 | 2023-10-05 | 0.227 | 763,645 | -6,562 | 0.07% | 173,166 |
| 2023-10-04 | 2023-09-29 | 0.230 | 770,207 | +63,979 | 0.07% | 177,471 |
| 2023-10-03 | 2023-09-28 | 0.222 | 706,228 | +3,281 | 0.06% | 156,702 |
| 2023-09-27 | 2023-09-25 | 0.229 | 702,947 | +3,281 | 0.06% | 161,116 |
| 2023-09-25 | 2023-09-21 | 0.221 | 699,666 | +60,697 | 0.06% | 154,393 |
| 2023-09-22 | 2023-09-20 | 0.223 | 638,969 | -4,921 | 0.06% | 142,557 |
| 2023-09-21 | 2023-09-19 | 0.221 | 643,890 | -14,764 | 0.06% | 142,085 |
| 2023-09-20 | 2023-09-18 | 0.226 | 658,654 | -32,810 | 0.06% | 148,555 |
| 2023-09-19 | 2023-09-15 | 0.232 | 691,464 | -82,024 | 0.06% | 160,170 |
| 2023-09-18 | 2023-09-14 | 0.230 | 773,488 | -6,562 | 0.07% | 178,227 |
| 2023-09-15 | 2023-09-13 | 0.234 | 780,050 | -8,203 | 0.07% | 182,592 |
| 2023-09-14 | 2023-09-12 | 0.228 | 788,253 | -1,640 | 0.07% | 179,707 |
| 2023-09-11 | 2023-09-06 | 0.235 | 789,893 | +405,199 | 0.07% | 185,859 |
| 2023-09-07 | 2023-09-05 | 0.234 | 384,694 | -36,090 | 0.03% | 90,048 |
| 2023-09-06 | 2023-09-04 | 0.235 | 420,784 | -4,922 | 0.04% | 99,009 |
| 2023-09-05 | 2023-08-31 | 0.227 | 425,706 | +32,810 | 0.04% | 96,534 |
| 2023-09-04 | 2023-08-30 | 0.232 | 392,896 | +16,405 | 0.03% | 91,010 |
| 2023-08-30 | 2023-08-28 | 0.237 | 376,491 | -9,843 | 0.03% | 89,046 |
| 2023-08-29 | 2023-08-25 | 0.223 | 386,334 | +8,202 | 0.03% | 86,193 |
| 2023-08-28 | 2023-08-24 | 0.235 | 378,132 | -4,921 | 0.03% | 88,973 |
| 2023-08-25 | 2023-08-23 | 0.239 | 383,053 | +36,091 | 0.03% | 91,532 |
| 2023-08-24 | 2023-08-22 | 0.239 | 346,962 | -19,686 | 0.03% | 82,908 |
| 2023-08-23 | 2023-08-21 | 0.234 | 366,648 | -1,641 | 0.03% | 85,824 |
| 2023-08-22 | 2023-08-18 | 0.240 | 368,289 | -3,281 | 0.03% | 88,453 |
| 2023-08-21 | 2023-08-17 | 0.244 | 371,570 | +4,922 | 0.03% | 90,600 |
| 2023-08-15 | 2023-08-11 | 0.255 | 366,648 | -4,922 | 0.03% | 93,423 |
| 2023-08-14 | 2023-08-10 | 0.256 | 371,570 | -1,640 | 0.03% | 95,130 |
| 2023-08-10 | 2023-08-08 | 0.266 | 373,210 | +22,967 | 0.03% | 99,190 |
| 2023-07-24 | 2023-07-20 | 0.278 | 350,243 | +1,640 | 0.03% | 97,356 |
| 2023-07-19 | 2023-07-14 | 0.280 | 348,603 | -9,843 | 0.03% | 97,750 |
| 2023-07-18 | 2023-07-13 | 0.273 | 358,446 | +9,843 | 0.03% | 97,888 |
| 2023-07-11 | 2023-07-07 | 0.280 | 348,603 | -3,281 | 0.03% | 97,750 |
| 2023-07-10 | 2023-07-06 | 0.279 | 351,884 | -4,921 | 0.03% | 98,241 |
| 2023-07-07 | 2023-07-05 | 0.283 | 356,805 | -8,203 | 0.03% | 100,920 |
| 2023-07-06 | 2023-07-04 | 0.280 | 365,008 | +14,765 | 0.03% | 102,350 |
| 2023-07-05 | 2023-07-03 | 0.280 | 350,243 | +1,640 | 0.03% | 98,210 |
| 2023-06-30 | 2023-06-28 | 0.407 | 348,603 | +50,706 | 0.03% | 141,742 |
| 2023-06-28 | 2023-06-26 | 0.392 | 297,897 | -58,878 | 0.03% | 116,875 |
| 2023-06-27 | 2023-06-23 | 0.392 | 356,775 | -413,552 | 0.04% | 139,975 |
| 2023-06-21 | 2023-06-19 | 0.407 | 770,327 | -7,009 | 0.08% | 313,215 |
| 2023-06-16 | 2023-06-14 | 0.392 | 777,336 | +196,262 | 0.08% | 304,975 |
| 2023-06-15 | 2023-06-13 | 0.334 | 581,074 | -96,729 | 0.06% | 193,986 |
| 2023-06-09 | 2023-06-07 | 0.318 | 677,803 | -22,430 | 0.07% | 215,641 |
| 2023-06-07 | 2023-06-05 | 0.302 | 700,233 | +105,140 | 0.07% | 211,788 |
| 2023-06-06 | 2023-06-02 | 0.330 | 595,093 | -130,374 | 0.06% | 196,119 |
| 2023-06-02 | 2023-05-31 | 0.300 | 725,467 | -72,897 | 0.07% | 217,350 |
| 2023-06-01 | 2023-05-30 | 0.300 | 798,364 | -82,710 | 0.08% | 239,190 |
| 2023-05-31 | 2023-05-29 | 0.300 | 881,074 | +574,766 | 0.09% | 263,970 |
| 2023-05-30 | 2023-05-25 | 0.317 | 306,308 | -93,925 | 0.03% | 97,014 |
| 2023-05-29 | 2023-05-24 | 0.321 | 400,233 | +72,897 | 0.04% | 128,475 |
| 2023-05-25 | 2023-05-23 | 0.334 | 327,336 | -7,010 | 0.03% | 109,278 |
| 2023-05-24 | 2023-05-22 | 0.331 | 334,346 | +37,851 | 0.03% | 110,664 |
| 2023-05-12 | 2023-05-10 | 0.342 | 296,495 | -12,617 | 0.03% | 101,520 |
| 2023-05-11 | 2023-05-09 | 0.341 | 309,112 | -2,804 | 0.03% | 105,399 |
| 2023-05-09 | 2023-05-05 | 0.350 | 311,916 | -72,897 | 0.03% | 109,025 |
| 2023-05-08 | 2023-05-04 | 0.342 | 384,813 | +70,094 | 0.04% | 131,760 |
| 2023-05-04 | 2023-05-02 | 0.350 | 314,719 | -40,655 | 0.03% | 110,005 |
| 2023-05-03 | 2023-04-28 | 0.348 | 355,374 | -12,616 | 0.04% | 123,708 |
| 2023-05-02 | 2023-04-27 | 0.341 | 367,990 | +35,046 | 0.04% | 125,475 |
| 2023-04-27 | 2023-04-25 | 0.342 | 332,944 | -36,448 | 0.03% | 114,000 |
| 2023-04-25 | 2023-04-21 | 0.344 | 369,392 | +12,617 | 0.04% | 127,007 |
| 2023-04-24 | 2023-04-20 | 0.345 | 356,775 | +12,616 | 0.04% | 123,178 |
| 2023-04-21 | 2023-04-19 | 0.351 | 344,159 | -116,355 | 0.03% | 120,786 |
| 2023-04-20 | 2023-04-18 | 0.352 | 460,514 | -7,009 | 0.05% | 162,279 |
| 2023-04-18 | 2023-04-14 | 0.355 | 467,523 | -1,402 | 0.05% | 166,083 |
| 2023-04-17 | 2023-04-13 | 0.354 | 468,925 | -1,402 | 0.05% | 165,912 |
| 2023-04-14 | 2023-04-12 | 0.354 | 470,327 | -1,402 | 0.05% | 166,408 |
| 2023-04-13 | 2023-04-11 | 0.371 | 471,729 | +171,028 | 0.05% | 174,980 |
| 2023-04-12 | 2023-04-06 | 0.352 | 300,701 | -1,402 | 0.03% | 105,963 |
| 2023-04-06 | 2023-04-03 | 0.364 | 302,103 | -1,401 | 0.03% | 109,905 |
| 2023-03-30 | 2023-03-28 | 0.354 | 303,504 | -89,720 | 0.03% | 107,384 |
| 2023-03-21 | 2023-03-17 | 0.371 | 393,224 | +65,888 | 0.04% | 145,860 |
| 2023-03-20 | 2023-03-16 | 0.354 | 327,336 | +2,804 | 0.03% | 115,816 |
| 2023-03-17 | 2023-03-15 | 0.357 | 324,532 | -26,636 | 0.03% | 115,750 |
| 2023-03-16 | 2023-03-14 | 0.347 | 351,168 | -43,458 | 0.04% | 121,743 |
| 2023-03-15 | 2023-03-13 | 0.352 | 394,626 | -133,177 | 0.04% | 139,061 |
| 2023-03-14 | 2023-03-10 | 0.322 | 527,803 | -186,449 | 0.05% | 170,178 |
| 2023-03-13 | 2023-03-09 | 0.337 | 714,252 | +26,636 | 0.07% | 240,484 |
| 2023-03-10 | 2023-03-08 | 0.338 | 687,616 | +91,121 | 0.07% | 232,497 |
| 2023-03-09 | 2023-03-07 | 0.347 | 596,495 | -28,037 | 0.06% | 206,793 |
| 2023-03-08 | 2023-03-06 | 0.352 | 624,532 | -79,907 | 0.06% | 220,077 |
| 2023-03-07 | 2023-03-03 | 0.347 | 704,439 | -7,009 | 0.07% | 244,215 |
| 2023-03-06 | 2023-03-02 | 0.352 | 711,448 | -64,486 | 0.07% | 250,705 |
| 2023-03-03 | 2023-03-01 | 0.364 | 775,934 | +172,430 | 0.08% | 282,285 |
| 2023-03-02 | 2023-02-28 | 0.345 | 603,504 | +4,205 | 0.06% | 208,362 |
| 2023-03-01 | 2023-02-27 | 0.335 | 599,299 | +326,636 | 0.06% | 200,925 |
| 2023-02-23 | 2023-02-21 | 0.357 | 272,663 | -12,617 | 0.03% | 97,250 |
| 2023-02-22 | 2023-02-20 | 0.357 | 285,280 | +15,420 | 0.03% | 101,750 |
| 2023-02-16 | 2023-02-14 | 0.364 | 269,860 | +1,402 | 0.03% | 98,175 |
| 2023-02-15 | 2023-02-13 | 0.364 | 268,458 | +1,402 | 0.03% | 97,665 |
| 2023-02-14 | 2023-02-10 | 0.371 | 267,056 | -1,402 | 0.03% | 99,060 |
| 2023-02-13 | 2023-02-09 | 0.385 | 268,458 | +1,402 | 0.03% | 103,410 |
| 2023-02-10 | 2023-02-08 | 0.407 | 267,056 | +14,019 | 0.03% | 108,585 |
| 2023-02-09 | 2023-02-07 | 0.414 | 253,037 | +1,402 | 0.03% | 104,690 |
| 2023-02-06 | 2023-02-02 | 0.414 | 251,635 | +1,402 | 0.03% | 104,110 |
| 2023-02-02 | 2023-01-31 | 0.421 | 250,233 | +16,822 | 0.03% | 105,315 |
| 2023-02-01 | 2023-01-30 | 0.414 | 233,411 | -330,841 | 0.02% | 96,570 |
| 2023-01-31 | 2023-01-27 | 0.435 | 564,252 | +30,841 | 0.06% | 245,525 |
| 2023-01-30 | 2023-01-26 | 0.449 | 533,411 | -126,168 | 0.05% | 239,715 |
| 2023-01-27 | 2023-01-20 | 0.442 | 659,579 | +431,775 | 0.07% | 291,710 |
| 2023-01-26 | 2023-01-19 | 0.428 | 227,804 | +1,402 | 0.02% | 97,500 |
| 2023-01-20 | 2023-01-18 | 0.435 | 226,402 | +1,402 | 0.02% | 98,515 |
| 2023-01-19 | 2023-01-17 | 0.421 | 225,000 | +2,804 | 0.02% | 94,695 |
| 2023-01-18 | 2023-01-16 | 0.428 | 222,196 | +2,804 | 0.02% | 95,100 |
| 2023-01-17 | 2023-01-13 | 0.428 | 219,392 | +2,803 | 0.02% | 93,900 |
| 2023-01-16 | 2023-01-12 | 0.435 | 216,589 | +1,402 | 0.02% | 94,245 |
| 2023-01-13 | 2023-01-11 | 0.428 | 215,187 | +2,804 | 0.02% | 92,100 |
| 2023-01-12 | 2023-01-10 | 0.435 | 212,383 | +4,206 | 0.02% | 92,415 |
| 2023-01-11 | 2023-01-09 | 0.435 | 208,177 | +2,803 | 0.02% | 90,585 |
| 2023-01-10 | 2023-01-06 | 0.457 | 205,374 | +1,402 | 0.02% | 93,760 |
| 2023-01-09 | 2023-01-05 | 0.464 | 203,972 | +1,402 | 0.02% | 94,575 |
| 2023-01-06 | 2023-01-04 | 0.449 | 202,570 | -44,860 | 0.02% | 91,035 |
| 2023-01-04 | 2022-12-30 | 0.471 | 247,430 | +47,664 | 0.03% | 116,490 |
| 2022-12-30 | 2022-12-28 | 0.478 | 199,766 | -128,972 | 0.02% | 95,475 |
| 2022-12-29 | 2022-12-23 | 0.471 | 328,738 | -14,019 | 0.03% | 154,770 |
| 2022-12-28 | 2022-12-22 | 0.457 | 342,757 | -11,215 | 0.03% | 156,480 |
| 2022-12-23 | 2022-12-21 | 0.428 | 353,972 | +154,206 | 0.04% | 151,500 |
| 2022-12-22 | 2022-12-20 | 0.421 | 199,766 | -2,804 | 0.02% | 84,075 |
| 2022-12-20 | 2022-12-16 | 0.414 | 202,570 | -46,262 | 0.02% | 83,810 |
| 2022-12-19 | 2022-12-15 | 0.428 | 248,832 | +53,271 | 0.03% | 106,500 |
| 2022-12-16 | 2022-12-14 | 0.449 | 195,561 | -61,682 | 0.02% | 87,885 |
| 2022-12-15 | 2022-12-13 | 0.499 | 257,243 | +61,682 | 0.03% | 128,450 |
| 2022-12-14 | 2022-12-12 | 0.478 | 195,561 | -185,046 | 0.02% | 93,465 |
| 2022-12-13 | 2022-12-09 | 0.428 | 380,607 | +171,028 | 0.04% | 162,900 |
| 2022-12-12 | 2022-12-08 | 0.340 | 209,579 | +2,803 | 0.02% | 71,162 |
| 2022-12-09 | 2022-12-07 | 0.290 | 206,776 | +1,402 | 0.02% | 59,885 |
| 2022-12-08 | 2022-12-06 | 0.285 | 205,374 | -5,607 | 0.02% | 58,600 |
| 2022-12-07 | 2022-12-05 | 0.284 | 210,981 | -5,608 | 0.02% | 59,899 |
| 2022-12-06 | 2022-12-02 | 0.285 | 216,589 | +2,804 | 0.02% | 61,800 |
| 2022-12-05 | 2022-12-01 | 0.285 | 213,785 | +1,402 | 0.02% | 61,000 |
| 2022-12-02 | 2022-11-30 | 0.285 | 212,383 | +1,402 | 0.02% | 60,600 |
| 2022-12-01 | 2022-11-29 | 0.260 | 210,981 | +1,402 | 0.02% | 54,782 |
| 2022-11-29 | 2022-11-25 | 0.297 | 209,579 | +1,402 | 0.02% | 62,192 |
| 2022-11-28 | 2022-11-24 | 0.285 | 208,177 | +1,401 | 0.02% | 59,400 |
| 2022-11-25 | 2022-11-23 | 0.271 | 206,776 | +1,402 | 0.02% | 56,050 |
| 2022-11-24 | 2022-11-22 | 0.282 | 205,374 | +1,402 | 0.02% | 58,014 |
| 2022-11-22 | 2022-11-18 | 0.257 | 203,972 | +15,421 | 0.02% | 52,380 |
| 2022-11-21 | 2022-11-17 | 0.257 | 188,551 | -33,645 | 0.02% | 48,420 |
| 2022-11-17 | 2022-11-15 | 0.268 | 222,196 | +46,262 | 0.02% | 59,596 |
| 2022-10-26 | 2022-10-24 | 0.264 | 175,934 | -11,215 | 0.02% | 46,435 |
| 2022-10-21 | 2022-10-19 | 0.285 | 187,149 | -1,402 | 0.02% | 53,400 |
| 2022-10-20 | 2022-10-18 | 0.291 | 188,551 | -2,804 | 0.02% | 54,876 |
| 2022-10-19 | 2022-10-17 | 0.290 | 191,355 | -7,009 | 0.02% | 55,419 |
| 2022-10-18 | 2022-10-14 | 0.290 | 198,364 | -7,010 | 0.02% | 57,449 |
| 2022-10-11 | 2022-10-07 | 0.294 | 205,374 | -7,009 | 0.02% | 60,358 |
| 2022-10-10 | 2022-10-06 | 0.294 | 212,383 | -7,009 | 0.02% | 62,418 |
| 2022-10-07 | 2022-10-05 | 0.298 | 219,392 | -8,412 | 0.02% | 65,417 |
| 2022-10-06 | 2022-10-03 | 0.287 | 227,804 | -4,205 | 0.02% | 65,325 |
| 2022-09-30 | 2022-09-28 | 0.257 | 232,009 | -4,206 | 0.02% | 59,580 |
| 2022-09-29 | 2022-09-27 | 0.263 | 236,215 | -2,804 | 0.02% | 62,008 |
| 2022-09-26 | 2022-09-22 | 0.270 | 239,019 | -1,401 | 0.02% | 64,449 |
| 2022-09-22 | 2022-09-20 | 0.267 | 240,420 | -1,402 | 0.02% | 64,141 |
| 2022-09-16 | 2022-09-14 | 0.264 | 241,822 | -1,402 | 0.02% | 63,825 |
| 2022-09-14 | 2022-09-09 | 0.267 | 243,224 | -1,402 | 0.02% | 64,889 |
| 2022-08-18 | 2022-08-16 | 0.280 | 244,626 | -1,402 | 0.02% | 68,404 |
| 2022-08-15 | 2022-08-11 | 0.285 | 246,028 | +4,206 | 0.02% | 70,200 |
| 2022-08-12 | 2022-08-10 | 0.282 | 241,822 | +5,607 | 0.02% | 68,310 |
| 2022-07-28 | 2022-07-26 | 0.290 | 236,215 | +2,804 | 0.02% | 68,411 |
| 2022-07-13 | 2022-07-11 | 0.307 | 233,411 | -1,402 | 0.02% | 71,595 |
| 2022-06-24 | 2022-06-22 | 0.280 | 234,813 | -11,215 | 0.02% | 65,660 |
| 2022-06-23 | 2022-06-21 | 0.275 | 246,028 | +12,617 | 0.02% | 67,743 |
| 2022-06-01 | 2022-05-30 | 0.278 | 233,411 | +1,402 | 0.02% | 64,935 |
| 2022-04-22 | 2022-04-20 | 0.280 | 232,009 | -33,645 | 0.02% | 64,876 |
| 2022-04-21 | 2022-04-19 | 0.270 | 265,654 | +21,028 | 0.03% | 71,631 |
| 2022-03-16 | 2022-03-14 | 0.307 | 244,626 | +1,402 | 0.02% | 75,035 |
| 2022-02-09 | 2022-02-07 | 0.331 | 243,224 | -14,019 | 0.02% | 80,504 |
| 2022-02-08 | 2022-02-04 | 0.338 | 257,243 | +25,234 | 0.03% | 86,979 |
| 2022-02-04 | 2022-01-27 | 0.335 | 232,009 | -1,402 | 0.02% | 77,785 |
| 2022-01-27 | 2022-01-25 | 0.337 | 233,411 | -1,402 | 0.02% | 78,588 |
| 2022-01-25 | 2022-01-21 | 0.342 | 234,813 | -2,804 | 0.02% | 80,400 |
| 2022-01-24 | 2022-01-20 | 0.340 | 237,617 | +2,804 | 0.02% | 80,682 |
| 2022-01-20 | 2022-01-18 | 0.340 | 234,813 | -1,402 | 0.02% | 79,730 |
| 2022-01-19 | 2022-01-17 | 0.340 | 236,215 | -1,402 | 0.02% | 80,206 |
| 2022-01-18 | 2022-01-14 | 0.341 | 237,617 | -1,402 | 0.02% | 81,021 |
| 2022-01-14 | 2022-01-12 | 0.348 | 239,019 | -1,401 | 0.02% | 83,204 |
| 2022-01-12 | 2022-01-10 | 0.338 | 240,420 | -1,402 | 0.02% | 81,291 |
| 2022-01-10 | 2022-01-06 | 0.344 | 241,822 | -1,402 | 0.02% | 83,145 |
| 2022-01-07 | 2022-01-05 | 0.341 | 243,224 | -1,402 | 0.02% | 82,933 |
| 2022-01-05 | 2022-01-03 | 0.337 | 244,626 | -1,402 | 0.02% | 82,364 |
| 2022-01-04 | 2021-12-31 | 0.340 | 246,028 | -1,402 | 0.02% | 83,538 |
| 2021-12-23 | 2021-12-21 | 0.337 | 247,430 | -1,402 | 0.03% | 83,308 |
| 2021-12-22 | 2021-12-20 | 0.338 | 248,832 | -1,401 | 0.03% | 84,135 |
| 2021-12-21 | 2021-12-17 | 0.338 | 250,233 | -2,804 | 0.03% | 84,609 |
| 2021-12-20 | 2021-12-16 | 0.320 | 253,037 | -22,430 | 0.03% | 80,864 |
| 2021-12-17 | 2021-12-15 | 0.332 | 275,467 | -5,608 | 0.03% | 91,569 |
| 2021-12-16 | 2021-12-14 | 0.335 | 281,075 | +12,617 | 0.03% | 94,235 |
| 2021-12-15 | 2021-12-13 | 0.334 | 268,458 | +12,617 | 0.03% | 89,622 |
| 2021-12-14 | 2021-12-10 | 0.341 | 255,841 | -1,402 | 0.03% | 87,235 |
| 2021-12-13 | 2021-12-09 | 0.341 | 257,243 | -1,402 | 0.03% | 87,713 |
| 2021-12-09 | 2021-12-07 | 0.341 | 258,645 | -1,402 | 0.03% | 88,191 |
| 2021-12-08 | 2021-12-06 | 0.341 | 260,047 | -19,626 | 0.03% | 88,669 |
| 2021-12-07 | 2021-12-03 | 0.341 | 279,673 | +8,412 | 0.03% | 95,361 |
| 2021-12-06 | 2021-12-02 | 0.341 | 271,261 | -36,449 | 0.03% | 92,493 |
| 2021-12-03 | 2021-12-01 | 0.324 | 307,710 | +18,224 | 0.03% | 99,653 |
| 2021-12-02 | 2021-11-30 | 0.341 | 289,486 | -1,402 | 0.03% | 98,707 |
| 2021-12-01 | 2021-11-29 | 0.345 | 290,888 | -1,402 | 0.03% | 100,430 |
| 2021-11-29 | 2021-11-25 | 0.354 | 292,290 | +8,412 | 0.03% | 103,416 |
| 2021-11-26 | 2021-11-24 | 0.352 | 283,878 | -1,402 | 0.03% | 100,035 |
| 2021-11-25 | 2021-11-23 | 0.348 | 285,280 | +19,626 | 0.03% | 99,308 |
| 2021-11-24 | 2021-11-22 | 0.342 | 265,654 | -70,093 | 0.03% | 90,960 |
| 2021-11-23 | 2021-11-19 | 0.341 | 335,747 | -49,066 | 0.03% | 114,481 |
| 2021-11-22 | 2021-11-18 | 0.334 | 384,813 | +36,449 | 0.04% | 128,466 |
| 2021-11-19 | 2021-11-17 | 0.335 | 348,364 | -8,411 | 0.04% | 116,795 |
| 2021-11-17 | 2021-11-15 | 0.332 | 356,775 | -4,206 | 0.04% | 118,597 |
| 2021-11-16 | 2021-11-12 | 0.332 | 360,981 | -9,813 | 0.04% | 119,995 |
| 2021-11-15 | 2021-11-11 | 0.332 | 370,794 | -15,421 | 0.04% | 123,257 |
| 2021-11-12 | 2021-11-10 | 0.325 | 386,215 | +93,925 | 0.04% | 125,628 |
| 2021-11-11 | 2021-11-09 | 0.347 | 292,290 | -7,009 | 0.03% | 101,331 |
| 2021-11-10 | 2021-11-08 | 0.347 | 299,299 | -1,402 | 0.03% | 103,761 |
| 2021-11-09 | 2021-11-05 | 0.347 | 300,701 | -11,215 | 0.03% | 104,247 |
| 2021-11-08 | 2021-11-04 | 0.344 | 311,916 | -105,140 | 0.03% | 107,245 |
| 2021-11-05 | 2021-11-03 | 0.340 | 417,056 | +120,561 | 0.04% | 141,610 |
| 2021-11-04 | 2021-11-02 | 0.385 | 296,495 | -2,804 | 0.03% | 114,210 |
| 2021-11-03 | 2021-11-01 | 0.385 | 299,299 | -12,617 | 0.03% | 115,290 |
| 2021-11-01 | 2021-10-28 | 0.378 | 311,916 | -88,317 | 0.03% | 117,925 |
| 2021-10-29 | 2021-10-27 | 0.392 | 400,233 | -16,823 | 0.04% | 157,025 |
| 2021-10-26 | 2021-10-22 | 0.399 | 417,056 | -1,402 | 0.04% | 166,600 |
| 2021-10-25 | 2021-10-21 | 0.399 | 418,458 | -2,803 | 0.04% | 167,160 |
| 2021-10-22 | 2021-10-20 | 0.399 | 421,261 | -1,402 | 0.04% | 168,280 |
| 2021-10-21 | 2021-10-19 | 0.399 | 422,663 | +131,775 | 0.04% | 168,840 |
| 2021-10-20 | 2021-10-18 | 0.399 | 290,888 | -1,402 | 0.03% | 116,200 |
| 2021-10-18 | 2021-10-12 | 0.407 | 292,290 | -12,616 | 0.03% | 118,845 |
| 2021-10-15 | 2021-10-11 | 0.407 | 304,906 | -9,813 | 0.03% | 123,975 |
| 2021-10-11 | 2021-10-07 | 0.414 | 314,719 | -9,813 | 0.03% | 130,210 |
| 2021-09-30 | 2021-09-28 | 0.399 | 324,532 | -1,402 | 0.03% | 129,640 |
| 2021-09-29 | 2021-09-27 | 0.392 | 325,934 | -1,402 | 0.03% | 127,875 |
| 2021-09-28 | 2021-09-24 | 0.414 | 327,336 | -1,402 | 0.03% | 135,430 |
| 2021-09-27 | 2021-09-23 | 0.414 | 328,738 | -1,402 | 0.03% | 136,010 |
| 2021-09-16 | 2021-09-14 | 0.421 | 330,140 | -2,804 | 0.03% | 138,945 |
| 2021-09-15 | 2021-09-13 | 0.428 | 332,944 | -2,803 | 0.03% | 142,500 |
| 2021-09-10 | 2021-09-08 | 0.414 | 335,747 | -1,402 | 0.03% | 138,910 |
| 2021-09-07 | 2021-09-03 | 0.407 | 337,149 | -1,402 | 0.03% | 137,085 |
| 2021-09-06 | 2021-09-02 | 0.421 | 338,551 | -1,402 | 0.03% | 142,485 |
| 2021-08-30 | 2021-08-26 | 0.399 | 339,953 | -2,804 | 0.03% | 135,800 |
| 2021-08-25 | 2021-08-23 | 0.399 | 342,757 | -2,804 | 0.03% | 136,920 |
| 2021-08-23 | 2021-08-19 | 0.399 | 345,561 | -1,401 | 0.03% | 138,040 |
| 2021-08-13 | 2021-08-11 | 0.414 | 346,962 | -1,402 | 0.04% | 143,550 |
| 2021-08-10 | 2021-08-06 | 0.421 | 348,364 | -2,804 | 0.04% | 146,615 |
| 2021-08-06 | 2021-08-04 | 0.414 | 351,168 | -1,402 | 0.04% | 145,290 |
| 2021-08-02 | 2021-07-29 | 0.407 | 352,570 | -65,888 | 0.04% | 143,355 |
| 2021-07-12 | 2021-07-08 | 0.442 | 418,458 | -15,420 | 0.04% | 185,070 |
| 2021-07-09 | 2021-07-07 | 0.428 | 433,878 | +99,532 | 0.04% | 185,700 |
| 2021-06-30 | 2021-06-28 | 0.457 | 334,346 | -7,009 | 0.03% | 152,640 |
| 2021-06-28 | 2021-06-24 | 0.457 | 341,355 | -1,402 | 0.03% | 155,840 |
| 2021-06-22 | 2021-06-18 | 0.449 | 342,757 | -1,402 | 0.03% | 154,035 |
| 2021-06-17 | 2021-06-15 | 0.449 | 344,159 | -1,402 | 0.03% | 154,665 |
| 2021-06-16 | 2021-06-11 | 0.457 | 345,561 | -1,401 | 0.03% | 157,760 |
| 2021-06-11 | 2021-06-09 | 0.457 | 346,962 | +7,009 | 0.04% | 158,400 |
| 2021-06-10 | 2021-06-08 | 0.457 | 339,953 | -1,402 | 0.03% | 155,200 |
| 2021-06-09 | 2021-06-07 | 0.457 | 341,355 | -16,822 | 0.03% | 155,840 |
| 2021-06-07 | 2021-06-03 | 0.457 | 358,177 | -1,402 | 0.04% | 163,520 |
| 2021-06-04 | 2021-06-02 | 0.449 | 359,579 | +37,850 | 0.04% | 161,595 |
| 2021-05-25 | 2021-05-21 | 0.442 | 321,729 | -11,215 | 0.03% | 142,290 |
| 2021-05-21 | 2021-05-18 | 0.449 | 332,944 | +9,813 | 0.03% | 149,625 |
| 2021-05-17 | 2021-05-13 | 0.457 | 323,131 | -12,616 | 0.03% | 147,520 |
| 2021-05-12 | 2021-05-10 | 0.449 | 335,747 | -1,402 | 0.03% | 150,885 |
| 2021-05-11 | 2021-05-07 | 0.442 | 337,149 | +11,215 | 0.03% | 149,110 |
| 2021-05-05 | 2021-05-03 | 0.449 | 325,934 | -1,402 | 0.03% | 146,475 |
| 2021-05-03 | 2021-04-29 | 0.464 | 327,336 | -26,636 | 0.03% | 151,775 |
| 2021-04-30 | 2021-04-28 | 0.464 | 353,972 | +25,234 | 0.04% | 164,125 |
| 2021-04-22 | 2021-04-20 | 0.457 | 328,738 | -23,832 | 0.03% | 150,080 |
| 2021-04-21 | 2021-04-19 | 0.464 | 352,570 | -50,467 | 0.04% | 163,475 |
| 2021-04-15 | 2021-04-13 | 0.442 | 403,037 | -25,234 | 0.04% | 178,250 |
| 2021-04-09 | 2021-04-07 | 0.442 | 428,271 | +74,299 | 0.04% | 189,410 |
| 2021-04-08 | 2021-04-01 | 0.457 | 353,972 | -29,439 | 0.04% | 161,600 |
| 2021-04-07 | 2021-03-31 | 0.464 | 383,411 | +49,065 | 0.04% | 177,775 |
| 2021-03-26 | 2021-03-24 | 0.457 | 334,346 | -37,850 | 0.03% | 152,640 |
| 2021-03-25 | 2021-03-23 | 0.471 | 372,196 | -12,617 | 0.04% | 175,230 |
| 2021-03-19 | 2021-03-17 | 0.478 | 384,813 | -23,832 | 0.04% | 183,915 |
| 2021-03-15 | 2021-03-11 | 0.485 | 408,645 | -21,028 | 0.04% | 198,220 |
| 2021-03-12 | 2021-03-10 | 0.471 | 429,673 | +102,337 | 0.04% | 202,290 |
| 2021-03-09 | 2021-03-05 | 0.492 | 327,336 | -22,430 | 0.03% | 161,115 |
| 2021-03-05 | 2021-03-03 | 0.506 | 349,766 | +22,430 | 0.04% | 177,145 |
| 2021-03-04 | 2021-03-02 | 0.492 | 327,336 | -51,869 | 0.03% | 161,115 |
| 2021-03-03 | 2021-03-01 | 0.506 | 379,205 | -1,402 | 0.04% | 192,055 |
| 2021-03-02 | 2021-02-26 | 0.528 | 380,607 | +53,271 | 0.04% | 200,910 |
| 2021-03-01 | 2021-02-25 | 0.528 | 327,336 | -11,215 | 0.03% | 172,790 |
| 2021-02-26 | 2021-02-24 | 0.535 | 338,551 | +11,215 | 0.03% | 181,125 |
| 2021-02-24 | 2021-02-22 | 0.485 | 327,336 | -18,225 | 0.03% | 158,780 |
| 2021-02-19 | 2021-02-17 | 0.492 | 345,561 | +16,823 | 0.03% | 170,085 |
| 2021-02-16 | 2021-02-09 | 0.414 | 328,738 | -1,402 | 0.03% | 136,010 |
| 2021-02-03 | 2021-02-01 | 0.407 | 330,140 | -1,402 | 0.03% | 134,235 |
| 2021-01-28 | 2021-01-26 | 0.407 | 331,542 | -61,682 | 0.03% | 134,805 |
| 2021-01-27 | 2021-01-25 | 0.407 | 393,224 | -85,514 | 0.04% | 159,885 |
| 2021-01-26 | 2021-01-22 | 0.407 | 478,738 | +51,869 | 0.05% | 194,655 |
| 2021-01-22 | 2021-01-20 | 0.399 | 426,869 | -8,411 | 0.04% | 170,520 |
| 2021-01-19 | 2021-01-15 | 0.399 | 435,280 | -2,804 | 0.04% | 173,880 |
| 2021-01-18 | 2021-01-14 | 0.399 | 438,084 | -2,804 | 0.04% | 175,000 |
| 2021-01-15 | 2021-01-13 | 0.399 | 440,888 | -2,803 | 0.04% | 176,120 |
| 2021-01-13 | 2021-01-11 | 0.399 | 443,691 | +53,271 | 0.04% | 177,240 |
| 2021-01-08 | 2021-01-06 | 0.399 | 390,420 | -2,804 | 0.04% | 155,960 |
| 2021-01-07 | 2021-01-05 | 0.399 | 393,224 | -9,813 | 0.04% | 157,080 |
| 2021-01-06 | 2021-01-04 | 0.392 | 403,037 | -12,617 | 0.04% | 158,125 |
| 2021-01-04 | 2020-12-29 | 0.385 | 415,654 | +4,206 | 0.04% | 160,110 |
| 2020-12-15 | 2020-12-11 | 0.378 | 411,448 | +47,663 | 0.04% | 155,555 |
| 2020-12-09 | 2020-12-07 | 0.407 | 363,785 | +11,215 | 0.04% | 147,915 |
| 2020-12-08 | 2020-12-04 | 0.399 | 352,570 | -5,607 | 0.04% | 140,840 |
| 2020-12-04 | 2020-12-02 | 0.407 | 358,177 | -1,402 | 0.04% | 145,635 |
| 2020-11-26 | 2020-11-24 | 0.421 | 359,579 | +4,205 | 0.04% | 151,335 |
| 2020-11-24 | 2020-11-20 | 0.414 | 355,374 | +11,215 | 0.04% | 147,030 |
| 2020-11-18 | 2020-11-16 | 0.421 | 344,159 | -25,233 | 0.03% | 144,845 |
| 2020-11-13 | 2020-11-11 | 0.428 | 369,392 | +16,822 | 0.04% | 158,100 |
| 2020-11-12 | 2020-11-10 | 0.435 | 352,570 | +15,421 | 0.04% | 153,415 |
| 2020-11-11 | 2020-11-09 | 0.421 | 337,149 | -43,458 | 0.03% | 141,895 |
| 2020-11-10 | 2020-11-06 | 0.421 | 380,607 | +9,813 | 0.04% | 160,185 |
| 2020-11-02 | 2020-10-29 | 0.414 | 370,794 | -22,430 | 0.04% | 153,410 |
| 2020-10-28 | 2020-10-23 | 0.428 | 393,224 | +1,402 | 0.04% | 168,300 |
| 2020-10-22 | 2020-10-20 | 0.435 | 391,822 | +15,420 | 0.04% | 170,495 |
| 2020-10-21 | 2020-10-19 | 0.442 | 376,402 | -5,607 | 0.04% | 166,470 |
| 2020-10-19 | 2020-10-15 | 0.421 | 382,009 | -11,215 | 0.04% | 160,775 |
| 2020-10-15 | 2020-10-12 | 0.435 | 393,224 | +5,607 | 0.04% | 171,105 |
| 2020-10-14 | 2020-10-09 | 0.435 | 387,617 | +1,402 | 0.04% | 168,665 |
| 2020-10-08 | 2020-10-06 | 0.428 | 386,215 | +14,019 | 0.04% | 165,300 |
| 2020-10-07 | 2020-10-05 | 0.442 | 372,196 | +5,607 | 0.04% | 164,610 |
| 2020-10-05 | 2020-09-29 | 0.442 | 366,589 | -26,635 | 0.04% | 162,130 |
| 2020-09-28 | 2020-09-24 | 0.442 | 393,224 | +47,663 | 0.04% | 173,910 |
| 2020-09-24 | 2020-09-22 | 0.449 | 345,561 | +8,412 | 0.03% | 155,295 |
| 2020-09-23 | 2020-09-21 | 0.449 | 337,149 | -7,010 | 0.03% | 151,515 |
| 2020-09-21 | 2020-09-17 | 0.449 | 344,159 | -1,402 | 0.03% | 154,665 |
| 2020-09-18 | 2020-09-16 | 0.457 | 345,561 | +7,010 | 0.03% | 157,760 |
| 2020-09-10 | 2020-09-08 | 0.478 | 338,551 | -22,430 | 0.03% | 161,805 |
| 2020-09-08 | 2020-09-04 | 0.471 | 360,981 | +7,009 | 0.04% | 169,950 |
| 2020-09-07 | 2020-09-03 | 0.478 | 353,972 | +15,421 | 0.04% | 169,175 |
| 2020-09-04 | 2020-09-02 | 0.485 | 338,551 | -2,804 | 0.03% | 164,220 |
| 2020-09-03 | 2020-09-01 | 0.471 | 341,355 | -19,626 | 0.03% | 160,710 |
| 2020-09-02 | 2020-08-31 | 0.471 | 360,981 | +11,215 | 0.04% | 169,950 |
| 2020-09-01 | 2020-08-28 | 0.464 | 349,766 | +8,411 | 0.04% | 162,175 |
| 2020-08-28 | 2020-08-26 | 0.464 | 341,355 | -25,234 | 0.03% | 158,275 |
| 2020-08-27 | 2020-08-25 | 0.471 | 366,589 | -5,607 | 0.04% | 172,590 |
| 2020-08-26 | 2020-08-24 | 0.464 | 372,196 | +26,635 | 0.04% | 172,575 |
| 2020-08-25 | 2020-08-21 | 0.442 | 345,561 | +2,804 | 0.03% | 152,830 |
| 2020-08-24 | 2020-08-20 | 0.435 | 342,757 | -22,430 | 0.03% | 149,145 |
| 2020-08-20 | 2020-08-18 | 0.428 | 365,187 | +9,813 | 0.04% | 156,300 |
| 2020-08-18 | 2020-08-14 | 0.428 | 355,374 | -2,803 | 0.04% | 152,100 |
| 2020-08-17 | 2020-08-13 | 0.421 | 358,177 | +16,822 | 0.04% | 150,745 |
| 2020-08-13 | 2020-08-11 | 0.435 | 341,355 | -35,047 | 0.03% | 148,535 |
| 2020-08-12 | 2020-08-10 | 0.407 | 376,402 | +14,019 | 0.04% | 153,045 |
| 2020-08-11 | 2020-08-07 | 0.407 | 362,383 | +12,617 | 0.04% | 147,345 |
| 2020-08-10 | 2020-08-06 | 0.414 | 349,766 | -5,608 | 0.04% | 144,710 |
| 2020-08-05 | 2020-08-03 | 0.399 | 355,374 | +5,608 | 0.04% | 141,960 |
| 2020-08-04 | 2020-07-31 | 0.399 | 349,766 | -2,804 | 0.04% | 139,720 |
| 2020-07-31 | 2020-07-29 | 0.399 | 352,570 | +5,608 | 0.04% | 140,840 |
| 2020-07-30 | 2020-07-28 | 0.399 | 346,962 | -1,402 | 0.04% | 138,600 |
| 2020-07-29 | 2020-07-27 | 0.399 | 348,364 | -11,215 | 0.04% | 139,160 |
| 2020-07-28 | 2020-07-24 | 0.414 | 359,579 | -2,804 | 0.04% | 148,770 |
| 2020-07-27 | 2020-07-23 | 0.421 | 362,383 | -5,607 | 0.04% | 152,515 |
| 2020-07-24 | 2020-07-22 | 0.421 | 367,990 | -2,804 | 0.04% | 154,875 |
| 2020-07-23 | 2020-07-21 | 0.414 | 370,794 | -4,206 | 0.04% | 153,410 |
| 2020-07-22 | 2020-07-20 | 0.428 | 375,000 | -2,803 | 0.04% | 160,500 |
| 2020-07-21 | 2020-07-17 | 0.435 | 377,803 | -4,206 | 0.04% | 164,395 |
| 2020-07-20 | 2020-07-16 | 0.428 | 382,009 | -1,402 | 0.04% | 163,500 |
| 2020-07-17 | 2020-07-15 | 0.435 | 383,411 | -1,402 | 0.04% | 166,835 |
| 2020-07-16 | 2020-07-14 | 0.428 | 384,813 | -12,617 | 0.04% | 164,700 |
| 2020-07-15 | 2020-07-13 | 0.442 | 397,430 | -5,607 | 0.04% | 175,770 |
| 2020-07-14 | 2020-07-10 | 0.449 | 403,037 | -4,206 | 0.04% | 181,125 |
| 2020-07-13 | 2020-07-09 | 0.449 | 407,243 | +7,010 | 0.04% | 183,015 |
| 2020-07-09 | 2020-07-07 | 0.464 | 400,233 | -1,402 | 0.04% | 185,575 |
| 2020-07-08 | 2020-07-06 | 0.464 | 401,635 | -36,449 | 0.04% | 186,225 |
| 2020-07-03 | 2020-06-30 | 0.449 | 438,084 | +5,608 | 0.04% | 196,875 |
| 2020-07-02 | 2020-06-29 | 0.449 | 432,476 | +11,215 | 0.04% | 194,355 |
| 2020-06-30 | 2020-06-26 | 0.449 | 421,261 | -9,813 | 0.04% | 189,315 |
| 2020-06-29 | 2020-06-24 | 0.449 | 431,074 | -1,402 | 0.04% | 193,725 |
| 2020-06-26 | 2020-06-23 | 0.449 | 432,476 | -1,402 | 0.04% | 194,355 |
| 2020-06-24 | 2020-06-22 | 0.449 | 433,878 | -4,206 | 0.04% | 194,985 |
| 2020-06-23 | 2020-06-19 | 0.457 | 438,084 | -23,832 | 0.04% | 200,000 |
| 2020-06-22 | 2020-06-18 | 0.449 | 461,916 | -1,401 | 0.05% | 207,585 |
| 2020-06-19 | 2020-06-17 | 0.464 | 463,317 | +5,607 | 0.05% | 214,825 |
| 2020-06-18 | 2020-06-16 | 0.464 | 457,710 | -2,804 | 0.05% | 212,225 |
| 2020-06-17 | 2020-06-15 | 0.442 | 460,514 | +21,028 | 0.05% | 203,670 |
| 2020-06-16 | 2020-06-12 | 0.478 | 439,486 | -1,402 | 0.04% | 210,045 |
| 2020-06-15 | 2020-06-11 | 0.478 | 440,888 | +18,225 | 0.04% | 210,715 |
| 2020-06-12 | 2020-06-10 | 0.478 | 422,663 | -2,804 | 0.04% | 202,005 |
| 2020-06-11 | 2020-06-09 | 0.478 | 425,467 | -7,009 | 0.04% | 203,345 |
| 2020-06-10 | 2020-06-08 | 0.471 | 432,476 | +9,813 | 0.04% | 203,610 |
| 2020-06-09 | 2020-06-05 | 0.478 | 422,663 | -1,402 | 0.04% | 202,005 |
| 2020-06-05 | 2020-06-03 | 0.457 | 424,065 | -1,402 | 0.04% | 193,600 |
| 2020-06-04 | 2020-06-02 | 0.464 | 425,467 | -14,019 | 0.04% | 197,275 |
| 2020-06-02 | 2020-05-29 | 0.449 | 439,486 | +14,019 | 0.04% | 197,505 |
| 2020-06-01 | 2020-05-28 | 0.457 | 425,467 | -12,617 | 0.04% | 194,240 |
| 2020-05-29 | 2020-05-27 | 0.464 | 438,084 | -18,224 | 0.04% | 203,125 |
| 2020-05-26 | 2020-05-22 | 0.457 | 456,308 | +12,617 | 0.05% | 208,320 |
| 2020-05-25 | 2020-05-21 | 0.478 | 443,691 | -15,421 | 0.04% | 212,055 |
| 2020-05-22 | 2020-05-20 | 0.478 | 459,112 | +1,402 | 0.05% | 219,425 |
| 2020-05-21 | 2020-05-19 | 0.478 | 457,710 | -26,635 | 0.05% | 218,755 |
| 2020-05-15 | 2020-05-13 | 0.471 | 484,345 | +18,224 | 0.05% | 228,030 |
| 2020-05-14 | 2020-05-12 | 0.485 | 466,121 | -8,411 | 0.05% | 226,100 |
| 2020-05-13 | 2020-05-11 | 0.499 | 474,532 | +7,009 | 0.05% | 236,950 |
| 2020-05-12 | 2020-05-08 | 0.499 | 467,523 | -1,402 | 0.05% | 233,450 |
| 2020-05-11 | 2020-05-07 | 0.499 | 468,925 | +1,402 | 0.05% | 234,150 |
| 2020-05-08 | 2020-05-06 | 0.492 | 467,523 | -15,421 | 0.05% | 230,115 |
| 2020-05-07 | 2020-05-05 | 0.514 | 482,944 | +4,206 | 0.05% | 248,040 |
| 2020-05-06 | 2020-05-04 | 0.499 | 478,738 | +18,224 | 0.05% | 239,050 |
| 2020-05-05 | 2020-04-29 | 0.492 | 460,514 | +4,206 | 0.05% | 226,665 |
| 2020-05-04 | 2020-04-28 | 0.514 | 456,308 | -11,215 | 0.05% | 234,360 |
| 2020-04-29 | 2020-04-27 | 0.506 | 467,523 | +9,813 | 0.05% | 236,785 |
| 2020-04-28 | 2020-04-24 | 0.514 | 457,710 | +8,411 | 0.05% | 235,080 |
| 2020-04-27 | 2020-04-23 | 0.521 | 449,299 | +1,402 | 0.05% | 233,965 |
| 2020-04-24 | 2020-04-22 | 0.521 | 447,897 | -9,813 | 0.05% | 233,235 |
| 2020-04-23 | 2020-04-21 | 0.514 | 457,710 | -2,804 | 0.05% | 235,080 |
| 2020-04-22 | 2020-04-20 | 0.514 | 460,514 | +1,402 | 0.05% | 236,520 |
| 2020-04-21 | 2020-04-17 | 0.478 | 459,112 | -4,205 | 0.05% | 219,425 |
| 2020-04-20 | 2020-04-16 | 0.457 | 463,317 | +2,803 | 0.05% | 211,520 |
| 2020-04-17 | 2020-04-15 | 0.478 | 460,514 | -14,018 | 0.05% | 220,095 |
| 2020-04-16 | 2020-04-14 | 0.492 | 474,532 | +25,233 | 0.05% | 233,565 |
| 2020-04-15 | 2020-04-09 | 0.499 | 449,299 | -11,215 | 0.05% | 224,350 |
| 2020-04-09 | 2020-04-07 | 0.449 | 460,514 | +9,813 | 0.05% | 206,955 |
| 2020-04-07 | 2020-04-03 | 0.442 | 450,701 | +9,813 | 0.05% | 199,330 |
| 2020-04-06 | 2020-04-02 | 0.464 | 440,888 | -1,401 | 0.04% | 204,425 |
| 2020-04-03 | 2020-04-01 | 0.464 | 442,289 | -11,215 | 0.04% | 205,075 |
| 2020-03-23 | 2020-03-19 | 0.464 | 453,504 | -1,402 | 0.05% | 210,275 |
| 2020-03-17 | 2020-03-13 | 0.514 | 454,906 | +5,607 | 0.05% | 233,640 |
| 2020-03-16 | 2020-03-12 | 0.542 | 449,299 | +8,411 | 0.05% | 243,580 |
| 2020-03-13 | 2020-03-11 | 0.514 | 440,888 | +1,402 | 0.04% | 226,440 |
| 2020-03-11 | 2020-03-09 | 0.542 | 439,486 | -21,028 | 0.04% | 238,260 |
| 2020-02-25 | 2020-02-21 | 0.571 | 460,514 | -4,205 | 0.05% | 262,800 |
| 2020-02-20 | 2020-02-18 | 0.578 | 464,719 | +7,009 | 0.05% | 268,515 |
| 2020-02-19 | 2020-02-17 | 0.585 | 457,710 | +5,608 | 0.05% | 267,730 |
| 2020-02-13 | 2020-02-11 | 0.571 | 452,102 | -1,402 | 0.05% | 258,000 |
| 2020-02-12 | 2020-02-10 | 0.571 | 453,504 | -388,318 | 0.05% | 258,800 |
| 2020-02-03 | 2020-01-30 | 0.592 | 841,822 | -1,402 | 0.09% | 498,415 |
| 2020-01-31 | 2020-01-29 | 0.592 | 843,224 | +14,019 | 0.09% | 499,245 |
| 2020-01-30 | 2020-01-24 | 0.656 | 829,205 | -1,402 | 0.08% | 544,180 |
| 2020-01-23 | 2020-01-21 | 0.642 | 830,607 | +1,402 | 0.08% | 533,250 |
| 2020-01-21 | 2020-01-17 | 0.642 | 829,205 | -5,608 | 0.08% | 532,350 |
| 2020-01-20 | 2020-01-16 | 0.635 | 834,813 | -7,009 | 0.08% | 529,995 |
| 2020-01-16 | 2020-01-14 | 0.613 | 841,822 | -1,402 | 0.09% | 516,430 |
| 2020-01-08 | 2020-01-06 | 0.599 | 843,224 | +8,411 | 0.09% | 505,260 |
| 2020-01-07 | 2020-01-03 | 0.606 | 834,813 | +2,804 | 0.08% | 506,175 |
| 2020-01-06 | 2020-01-02 | 0.613 | 832,009 | +4,206 | 0.08% | 510,410 |
| 2020-01-02 | 2019-12-27 | 0.635 | 827,803 | +1,402 | 0.08% | 525,545 |
| 2019-12-18 | 2019-12-16 | 0.585 | 826,401 | -14,019 | 0.08% | 483,390 |
| 2019-12-12 | 2019-12-10 | 0.585 | 840,420 | -2,804 | 0.08% | 491,590 |
| 2019-12-06 | 2019-12-04 | 0.606 | 843,224 | -1,402 | 0.09% | 511,275 |
| 2019-12-03 | 2019-11-29 | 0.621 | 844,626 | +4,206 | 0.09% | 524,175 |
| 2019-11-27 | 2019-11-25 | 0.621 | 840,420 | -4,206 | 0.08% | 521,565 |
| 2019-11-25 | 2019-11-21 | 0.613 | 844,626 | +15,421 | 0.09% | 518,150 |
| 2019-11-21 | 2019-11-19 | 0.635 | 829,205 | -2,804 | 0.08% | 526,435 |
| 2019-11-20 | 2019-11-18 | 0.635 | 832,009 | -5,607 | 0.08% | 528,215 |
| 2019-11-19 | 2019-11-15 | 0.642 | 837,616 | -7,010 | 0.08% | 537,750 |
| 2019-11-14 | 2019-11-12 | 0.671 | 844,626 | +4,206 | 0.09% | 566,350 |
| 2019-11-13 | 2019-11-11 | 0.671 | 840,420 | +5,607 | 0.08% | 563,530 |
| 2019-11-11 | 2019-11-07 | 0.685 | 834,813 | -1,401 | 0.08% | 571,680 |
| 2019-11-05 | 2019-11-01 | 0.685 | 836,214 | +1,401 | 0.08% | 572,640 |
| 2019-11-04 | 2019-10-31 | 0.678 | 834,813 | +2,804 | 0.08% | 565,725 |
| 2019-11-01 | 2019-10-30 | 0.692 | 832,009 | +2,804 | 0.08% | 575,695 |
| 2019-09-05 | 2019-09-03 | 0.706 | 829,205 | +8,411 | 0.08% | 585,585 |
| 2019-08-27 | 2019-08-23 | 0.785 | 820,794 | +15,487 | 0.08% | 644,501 |
| 2019-08-22 | 2019-08-20 | 0.756 | 805,307 | +9,628 | 0.08% | 608,920 |
| 2019-08-21 | 2019-08-19 | 0.785 | 795,679 | +9,628 | 0.08% | 624,780 |
| 2019-08-19 | 2019-08-15 | 0.742 | 786,051 | +5,501 | 0.08% | 582,930 |
| 2019-08-16 | 2019-08-14 | 0.742 | 780,550 | +4,127 | 0.08% | 578,850 |
| 2019-08-15 | 2019-08-13 | 0.771 | 776,423 | +5,501 | 0.08% | 598,370 |
| 2019-08-14 | 2019-08-12 | 0.771 | 770,922 | +9,628 | 0.08% | 594,130 |
| 2019-08-13 | 2019-08-09 | 0.829 | 761,294 | +12,379 | 0.08% | 630,990 |
| 2019-08-12 | 2019-08-08 | 0.800 | 748,915 | +9,628 | 0.08% | 598,950 |
| 2019-08-09 | 2019-08-07 | 0.814 | 739,287 | +12,379 | 0.08% | 602,000 |
| 2019-08-08 | 2019-08-06 | 0.814 | 726,908 | +9,628 | 0.07% | 591,920 |
| 2019-08-07 | 2019-08-05 | 0.814 | 717,280 | +12,378 | 0.07% | 584,080 |
| 2019-08-06 | 2019-08-02 | 0.843 | 704,902 | +13,755 | 0.07% | 594,500 |
| 2019-08-05 | 2019-08-01 | 0.872 | 691,147 | +11,003 | 0.07% | 603,000 |
| 2019-08-02 | 2019-07-31 | 0.872 | 680,144 | +12,379 | 0.07% | 593,400 |
| 2019-08-01 | 2019-07-30 | 0.872 | 667,765 | +17,880 | 0.07% | 582,600 |
| 2019-07-31 | 2019-07-29 | 0.887 | 649,885 | +15,130 | 0.07% | 576,450 |
| 2019-07-30 | 2019-07-26 | 0.887 | 634,755 | +17,880 | 0.07% | 563,030 |
| 2019-07-29 | 2019-07-25 | 0.887 | 616,875 | +17,881 | 0.06% | 547,170 |
| 2019-07-26 | 2019-07-24 | 0.872 | 598,994 | +16,505 | 0.06% | 522,600 |
| 2019-07-25 | 2019-07-23 | 0.887 | 582,489 | +20,631 | 0.06% | 516,670 |
| 2019-07-23 | 2019-07-19 | 0.887 | 561,858 | +2,751 | 0.06% | 498,370 |
| 2019-07-05 | 2019-07-03 | 0.945 | 559,107 | -1,376 | 0.06% | 528,450 |
| 2019-06-05 | 2019-06-03 | 0.989 | 560,483 | -60,518 | 0.06% | 554,200 |
| 2019-05-28 | 2019-05-24 | 1.105 | 621,001 | -1,376 | 0.06% | 686,280 |
| 2019-05-27 | 2019-05-23 | 1.091 | 622,377 | -1,375 | 0.06% | 678,750 |
| 2019-05-24 | 2019-05-22 | 1.105 | 623,752 | -23,382 | 0.06% | 689,320 |
| 2019-05-23 | 2019-05-21 | 1.091 | 647,134 | -30,259 | 0.07% | 705,750 |
| 2019-05-22 | 2019-05-20 | 1.091 | 677,393 | -2,751 | 0.07% | 738,750 |
| 2019-05-17 | 2019-05-15 | 1.120 | 680,144 | -12,379 | 0.07% | 761,530 |
| 2019-05-16 | 2019-05-14 | 1.105 | 692,523 | -20,631 | 0.07% | 765,320 |
| 2019-05-15 | 2019-05-10 | 1.120 | 713,154 | -2,751 | 0.07% | 798,490 |
| 2019-05-14 | 2019-05-09 | 1.120 | 715,905 | -15,130 | 0.07% | 801,570 |
| 2019-05-10 | 2019-05-08 | 1.149 | 731,035 | -34,385 | 0.08% | 839,770 |
| 2019-05-09 | 2019-05-07 | 1.163 | 765,420 | -39,887 | 0.08% | 890,400 |
| 2019-05-08 | 2019-05-06 | 1.120 | 805,307 | +24,757 | 0.08% | 901,670 |
| 2019-05-07 | 2019-05-03 | 1.178 | 780,550 | +60,519 | 0.08% | 919,350 |
| 2019-05-06 | 2019-05-02 | 1.221 | 720,031 | +5,501 | 0.07% | 879,480 |
| 2019-04-30 | 2019-04-26 | 1.236 | 714,530 | -148,545 | 0.07% | 883,151 |
| 2019-04-26 | 2019-04-24 | 1.251 | 863,075 | -137,541 | 0.09% | 1,079,300 |
| 2019-04-25 | 2019-04-23 | 1.265 | 1,000,616 | -68,771 | 0.10% | 1,265,849 |
| 2019-04-18 | 2019-04-16 | 1.265 | 1,069,387 | -147,170 | 0.11% | 1,352,850 |
| 2019-04-17 | 2019-04-15 | 1.178 | 1,216,557 | -68,771 | 0.13% | 1,432,890 |
| 2019-04-12 | 2019-04-10 | 1.163 | 1,285,328 | +1,375 | 0.13% | 1,495,200 |
| 2019-04-09 | 2019-04-04 | 1.163 | 1,283,953 | +1,376 | 0.13% | 1,493,601 |
| 2019-04-04 | 2019-04-02 | 1.163 | 1,282,577 | +1,375 | 0.13% | 1,492,000 |
| 2019-03-27 | 2019-03-25 | 1.178 | 1,281,202 | +6,877 | 0.13% | 1,509,030 |
| 2019-03-07 | 2019-03-05 | 1.294 | 1,274,325 | +24,758 | 0.13% | 1,649,170 |
| 2019-03-06 | 2019-03-04 | 1.338 | 1,249,567 | -4,126 | 0.13% | 1,671,640 |
| 2019-02-27 | 2019-02-25 | 1.221 | 1,253,693 | +8,252 | 0.13% | 1,531,320 |
| 2019-02-25 | 2019-02-21 | 1.236 | 1,245,441 | +1,376 | 0.13% | 1,539,350 |
| 2019-02-14 | 2019-02-12 | 1.294 | 1,244,065 | +17,880 | 0.13% | 1,610,009 |
| 2019-02-13 | 2019-02-11 | 1.294 | 1,226,185 | +45,389 | 0.13% | 1,586,870 |
| 2019-02-11 | 2019-02-04 | 1.280 | 1,180,796 | +8,252 | 0.12% | 1,510,960 |
| 2019-01-07 | 2019-01-03 | 1.047 | 1,172,544 | -4,126 | 0.12% | 1,227,600 |
| 2019-01-02 | 2018-12-27 | 1.032 | 1,176,670 | -1,375 | 0.12% | 1,214,810 |
| 2018-12-11 | 2018-12-07 | 1.062 | 1,178,045 | +16,361 | 0.12% | 1,250,731 |
| 2018-12-04 | 2018-11-30 | 1.062 | 1,161,684 | +1,357 | 0.12% | 1,233,360 |
| 2018-11-30 | 2018-11-28 | 1.076 | 1,160,327 | -6,782 | 0.12% | 1,249,030 |
| 2018-11-29 | 2018-11-27 | 1.091 | 1,167,109 | -2,713 | 0.12% | 1,273,540 |
| 2018-11-28 | 2018-11-26 | 1.076 | 1,169,822 | -6,781 | 0.12% | 1,259,251 |
| 2018-11-16 | 2018-11-14 | 1.047 | 1,176,603 | -1,356 | 0.12% | 1,231,850 |
| 2018-11-14 | 2018-11-12 | 1.062 | 1,177,959 | -4,069 | 0.12% | 1,250,640 |
| 2018-11-13 | 2018-11-09 | 1.062 | 1,182,028 | -1,357 | 0.12% | 1,254,960 |
| 2018-11-02 | 2018-10-31 | 1.091 | 1,183,385 | -219,723 | 0.12% | 1,291,300 |
| 2018-10-15 | 2018-10-11 | 1.121 | 1,403,108 | -1,356 | 0.15% | 1,572,440 |
| 2018-10-11 | 2018-10-09 | 1.150 | 1,404,464 | -2,713 | 0.15% | 1,615,380 |
| 2018-10-10 | 2018-10-08 | 1.165 | 1,407,177 | -4,069 | 0.15% | 1,639,250 |
| 2018-10-09 | 2018-10-05 | 1.180 | 1,411,246 | -62,390 | 0.15% | 1,664,801 |
| 2018-10-08 | 2018-10-04 | 1.180 | 1,473,636 | +10,850 | 0.15% | 1,738,400 |
| 2018-10-05 | 2018-10-03 | 1.194 | 1,462,786 | +4,069 | 0.15% | 1,747,171 |
| 2018-10-03 | 2018-09-28 | 1.224 | 1,458,717 | +5,426 | 0.15% | 1,785,331 |
| 2018-10-02 | 2018-09-27 | 1.224 | 1,453,291 | -1,357 | 0.15% | 1,778,690 |
| 2018-09-26 | 2018-09-21 | 1.194 | 1,454,648 | +69,172 | 0.15% | 1,737,450 |
| 2018-09-12 | 2018-09-10 | 1.239 | 1,385,476 | -32,551 | 0.14% | 1,716,121 |
| 2018-09-06 | 2018-09-04 | 1.283 | 1,418,027 | +6,781 | 0.15% | 1,819,170 |
| 2018-08-30 | 2018-08-28 | 1.327 | 1,411,246 | +1,357 | 0.15% | 1,872,901 |
| 2018-08-29 | 2018-08-27 | 1.432 | 1,409,889 | +32,551 | 0.15% | 2,018,686 |
| 2018-08-28 | 2018-08-24 | 1.371 | 1,377,338 | +43,958 | 0.14% | 1,888,161 |
| 2018-08-16 | 2018-08-14 | 1.401 | 1,333,380 | -5,252 | 0.14% | 1,868,520 |
| 2018-08-13 | 2018-08-09 | 1.447 | 1,338,632 | +5,252 | 0.14% | 1,937,050 |
| 2018-08-07 | 2018-08-03 | 1.417 | 1,333,380 | -6,565 | 0.14% | 1,888,830 |
| 2018-08-02 | 2018-07-31 | 1.447 | 1,339,945 | -13,131 | 0.14% | 1,938,950 |
| 2018-07-30 | 2018-07-26 | 1.478 | 1,353,076 | +19,696 | 0.15% | 1,999,171 |
| 2018-07-11 | 2018-07-09 | 1.462 | 1,333,380 | -1,313 | 0.14% | 1,949,760 |
| 2018-07-04 | 2018-06-29 | 1.508 | 1,334,693 | -1,313 | 0.14% | 2,012,670 |
| 2018-07-03 | 2018-06-28 | 1.523 | 1,336,006 | -153,624 | 0.14% | 2,035,000 |
| 2018-06-29 | 2018-06-27 | 1.615 | 1,489,630 | +154,162 | 0.16% | 2,405,139 |
| 2018-06-28 | 2018-06-26 | 1.615 | 1,335,468 | -236 | 0.14% | 2,156,231 |
| 2018-06-27 | 2018-06-25 | 1.645 | 1,335,704 | -749 | 0.14% | 2,197,303 |
| 2018-06-26 | 2018-06-22 | 1.645 | 1,336,453 | -3,904 | 0.14% | 2,198,535 |
| 2018-06-25 | 2018-06-21 | 1.630 | 1,340,357 | -18,382 | 0.14% | 2,184,541 |
| 2018-06-22 | 2018-06-20 | 1.630 | 1,358,739 | -7,878 | 0.15% | 2,214,500 |
| 2018-06-21 | 2018-06-19 | 1.630 | 1,366,617 | -53,835 | 0.15% | 2,227,340 |
| 2018-06-12 | 2018-06-08 | 1.676 | 1,420,452 | +44,643 | 0.15% | 2,379,990 |
| 2018-06-08 | 2018-06-06 | 1.691 | 1,375,809 | +34,139 | 0.15% | 2,326,147 |
| 2018-06-01 | 2018-05-30 | 1.676 | 1,341,670 | -1,313 | 0.14% | 2,247,990 |
| 2018-05-29 | 2018-05-25 | 1.676 | 1,342,983 | +7,878 | 0.14% | 2,250,190 |
| 2018-05-24 | 2018-05-21 | 1.691 | 1,335,105 | -122,159 | 0.14% | 2,257,326 |
| 2018-05-17 | 2018-05-15 | 1.691 | 1,457,264 | +122,111 | 0.16% | 2,463,866 |
| 2018-05-16 | 2018-05-14 | 1.691 | 1,335,153 | -84,887 | 0.14% | 2,257,408 |
| 2018-05-15 | 2018-05-11 | 1.691 | 1,420,040 | +18,382 | 0.15% | 2,400,930 |
| 2018-05-14 | 2018-05-10 | 1.691 | 1,401,658 | +68,278 | 0.15% | 2,369,851 |
| 2018-05-04 | 2018-05-02 | 1.706 | 1,333,380 | -55,147 | 0.14% | 2,274,720 |
| 2018-04-20 | 2018-04-18 | 1.721 | 1,388,527 | -2,626 | 0.15% | 2,389,949 |
| 2018-04-09 | 2018-04-04 | 1.721 | 1,391,153 | -5,252 | 0.15% | 2,394,469 |
| 2018-04-04 | 2018-03-29 | 1.736 | 1,396,405 | -30,200 | 0.15% | 2,424,779 |
| 2018-04-03 | 2018-03-28 | 1.736 | 1,426,605 | -24,948 | 0.15% | 2,477,220 |
| 2018-03-28 | 2018-03-26 | 1.752 | 1,451,553 | -44,643 | 0.16% | 2,542,651 |
| 2018-03-27 | 2018-03-23 | 1.767 | 1,496,196 | -30,199 | 0.16% | 2,643,641 |
| 2018-03-26 | 2018-03-22 | 1.782 | 1,526,395 | +136,200 | 0.16% | 2,720,250 |
| 2018-03-22 | 2018-03-20 | 1.828 | 1,390,195 | -171 | 0.15% | 2,541,048 |
| 2018-03-08 | 2018-03-06 | 1.843 | 1,390,366 | -90,073 | 0.15% | 2,562,539 |
| 2018-03-01 | 2018-02-27 | 1.752 | 1,480,439 | +1,313 | 0.16% | 2,593,250 |
| 2018-02-28 | 2018-02-26 | 1.767 | 1,479,126 | +11,817 | 0.16% | 2,613,480 |
| 2018-02-22 | 2018-02-20 | 1.752 | 1,467,309 | +78,782 | 0.16% | 2,570,250 |
| 2018-02-13 | 2018-02-09 | 1.691 | 1,388,527 | -22,322 | 0.15% | 2,347,650 |
| 2018-02-12 | 2018-02-08 | 1.736 | 1,410,849 | -72,216 | 0.15% | 2,449,860 |
| 2018-02-09 | 2018-02-07 | 1.736 | 1,483,065 | +92,437 | 0.16% | 2,575,259 |
| 2018-02-08 | 2018-02-06 | 1.721 | 1,390,628 | -8,404 | 0.15% | 2,393,566 |
| 2018-02-07 | 2018-02-05 | 1.767 | 1,399,032 | -143,120 | 0.15% | 2,471,961 |
| 2018-01-31 | 2018-01-29 | 1.767 | 1,542,152 | +47,269 | 0.17% | 2,724,841 |
| 2018-01-26 | 2018-01-24 | 1.736 | 1,494,883 | +101,104 | 0.16% | 2,595,781 |
| 2018-01-19 | 2018-01-17 | 1.736 | 1,393,779 | +5,252 | 0.15% | 2,420,219 |
| 2018-01-17 | 2018-01-15 | 1.736 | 1,388,527 | -1,168,595 | 0.15% | 2,411,099 |
| 2018-01-12 | 2018-01-10 | 1.721 | 2,557,122 | -227,811 | 0.28% | 4,401,349 |
| 2018-01-11 | 2018-01-09 | 1.736 | 2,784,933 | +94,538 | 0.30% | 4,835,880 |
| 2018-01-10 | 2018-01-08 | 1.736 | 2,690,395 | +15,757 | 0.29% | 4,671,720 |
| 2018-01-05 | 2018-01-03 | 1.721 | 2,674,638 | -516,020 | 0.29% | 4,603,619 |
| 2018-01-04 | 2018-01-02 | 1.752 | 3,190,658 | +11,817 | 0.34% | 5,588,999 |
| 2018-01-03 | 2017-12-29 | 1.736 | 3,178,841 | -5,252 | 0.34% | 5,519,880 |
| 2017-12-20 | 2017-12-18 | 1.721 | 3,184,093 | -47,269 | 0.34% | 5,480,499 |
| 2017-12-19 | 2017-12-15 | 1.736 | 3,231,362 | -23,635 | 0.35% | 5,611,079 |
| 2017-12-18 | 2017-12-14 | 1.721 | 3,254,997 | -281,644 | 0.35% | 5,602,540 |
| 2017-12-14 | 2017-12-12 | 1.736 | 3,536,641 | +21,008 | 0.38% | 6,141,179 |
| 2017-12-12 | 2017-12-08 | 1.783 | 3,515,633 | -144,433 | 0.38% | 6,267,246 |
| 2017-12-11 | 2017-12-07 | 1.752 | 3,660,066 | +9,465 | 0.40% | 6,411,250 |
| 2017-12-08 | 2017-12-06 | 1.721 | 3,650,601 | +1,381,177 | 0.40% | 6,281,490 |
| 2017-12-07 | 2017-12-05 | 1.783 | 2,269,424 | -3,870 | 0.25% | 4,045,655 |
| 2017-12-06 | 2017-12-04 | 1.767 | 2,273,294 | -28,384 | 0.25% | 4,017,314 |
| 2017-12-05 | 2017-12-01 | 1.752 | 2,301,678 | +143,211 | 0.25% | 4,031,794 |
| 2017-12-04 | 2017-11-30 | 1.767 | 2,158,467 | -3,871 | 0.24% | 3,814,395 |
| 2017-12-01 | 2017-11-29 | 1.783 | 2,162,338 | -2,580 | 0.24% | 3,854,755 |
| 2017-11-30 | 2017-11-28 | 1.798 | 2,164,918 | +594,779 | 0.24% | 3,892,914 |
| 2017-11-28 | 2017-11-24 | 1.814 | 1,570,139 | -56,768 | 0.17% | 2,847,733 |
| 2017-11-24 | 2017-11-22 | 1.798 | 1,626,907 | +187,594 | 0.18% | 2,925,473 |
| 2017-11-23 | 2017-11-21 | 1.767 | 1,439,313 | -36,126 | 0.16% | 2,543,522 |
| 2017-11-22 | 2017-11-20 | 1.783 | 1,475,439 | -101,925 | 0.16% | 2,630,234 |
| 2017-11-21 | 2017-11-17 | 1.814 | 1,577,364 | +82,572 | 0.17% | 2,860,837 |
| 2017-11-20 | 2017-11-16 | 1.829 | 1,494,792 | +17,418 | 0.16% | 2,734,249 |
| 2017-11-17 | 2017-11-15 | 1.814 | 1,477,374 | -69,671 | 0.16% | 2,679,487 |
| 2017-11-16 | 2017-11-14 | 1.829 | 1,547,045 | -18,062 | 0.17% | 2,829,830 |
| 2017-11-13 | 2017-11-09 | 1.860 | 1,565,107 | -2,217,842 | 0.17% | 2,911,392 |
| 2017-11-10 | 2017-11-08 | 1.876 | 3,782,949 | -532,849 | 0.42% | 7,095,634 |
| 2017-11-08 | 2017-11-06 | 1.938 | 4,315,798 | +32,254 | 0.47% | 8,362,699 |
| 2017-11-07 | 2017-11-03 | 1.845 | 4,283,544 | -23,223 | 0.47% | 7,901,791 |
| 2017-11-06 | 2017-11-02 | 1.814 | 4,306,767 | -78,702 | 0.47% | 7,811,107 |
| 2017-11-01 | 2017-10-30 | 1.829 | 4,385,469 | +170,306 | 0.48% | 8,021,829 |
| 2017-10-31 | 2017-10-27 | 1.845 | 4,215,163 | -3,871 | 0.46% | 7,775,650 |
| 2017-10-26 | 2017-10-24 | 1.845 | 4,219,034 | -202,457 | 0.46% | 7,782,790 |
| 2017-10-25 | 2017-10-23 | 1.876 | 4,421,491 | +203,850 | 0.49% | 8,293,340 |
| 2017-10-24 | 2017-10-20 | 1.907 | 4,217,641 | -34,190 | 0.46% | 8,041,741 |
| 2017-10-23 | 2017-10-19 | 1.907 | 4,251,831 | +37,416 | 0.47% | 8,106,931 |
| 2017-10-20 | 2017-10-18 | 1.860 | 4,214,415 | -5,161 | 0.46% | 7,839,600 |
| 2017-10-19 | 2017-10-17 | 1.860 | 4,219,576 | -124,504 | 0.46% | 7,849,200 |
| 2017-10-18 | 2017-10-16 | 1.829 | 4,344,080 | +121,279 | 0.48% | 7,946,121 |
| 2017-10-17 | 2017-10-13 | 1.798 | 4,222,801 | +2,493,297 | 0.46% | 7,593,359 |
| 2017-10-16 | 2017-10-12 | 1.767 | 1,729,504 | +77,412 | 0.19% | 3,056,341 |
| 2017-10-11 | 2017-10-09 | 1.705 | 1,652,092 | +47,737 | 0.18% | 2,817,100 |
| 2017-10-10 | 2017-10-06 | 1.721 | 1,604,355 | +24,514 | 0.18% | 2,760,570 |
| 2017-10-09 | 2017-10-04 | 1.736 | 1,579,841 | +46,447 | 0.17% | 2,742,880 |
| 2017-10-06 | 2017-10-03 | 1.721 | 1,533,394 | +16,772 | 0.17% | 2,638,470 |
| 2017-09-25 | 2017-09-21 | 1.736 | 1,516,622 | +59,349 | 0.17% | 2,633,120 |
| 2017-09-22 | 2017-09-20 | 1.736 | 1,457,273 | +28,384 | 0.16% | 2,530,080 |
| 2017-09-20 | 2017-09-18 | 1.736 | 1,428,889 | -136,760 | 0.16% | 2,480,801 |
| 2017-09-18 | 2017-09-14 | 1.721 | 1,565,649 | -1,290 | 0.17% | 2,693,970 |
| 2017-09-15 | 2017-09-13 | 1.721 | 1,566,939 | +42,576 | 0.17% | 2,696,190 |
| 2017-09-13 | 2017-09-11 | 1.705 | 1,524,363 | +63,220 | 0.17% | 2,599,300 |
| 2017-09-12 | 2017-09-08 | 1.736 | 1,461,143 | +29,674 | 0.16% | 2,536,799 |
| 2017-09-01 | 2017-08-30 | 1.767 | 1,431,469 | +1,290 | 0.16% | 2,529,660 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,430,179 | +42,421 | 0.16% | 2,696,027 |
| 2017-08-25 | 2017-08-22 | 1.869 | 1,387,758 | -1,252 | 0.16% | 2,593,889 |
| 2017-08-16 | 2017-08-14 | 1.869 | 1,389,010 | -2,504 | 0.16% | 2,596,230 |
| 2017-08-14 | 2017-08-10 | 1.901 | 1,391,514 | -6,260 | 0.16% | 2,645,370 |
| 2017-08-11 | 2017-08-09 | 1.901 | 1,397,774 | -2,504 | 0.16% | 2,657,271 |
| 2017-08-09 | 2017-08-07 | 1.901 | 1,400,278 | -1,251 | 0.16% | 2,662,031 |
| 2017-08-08 | 2017-08-04 | 1.901 | 1,401,529 | -2,504 | 0.16% | 2,664,409 |
| 2017-08-07 | 2017-08-03 | 1.933 | 1,404,033 | -3,756 | 0.16% | 2,714,029 |
| 2017-08-03 | 2017-08-01 | 1.901 | 1,407,789 | -394,356 | 0.16% | 2,676,310 |
| 2017-07-28 | 2017-07-26 | 1.901 | 1,802,145 | +71,359 | 0.20% | 3,426,009 |
| 2017-07-24 | 2017-07-20 | 1.981 | 1,730,786 | +16,275 | 0.20% | 3,428,601 |
| 2017-07-21 | 2017-07-19 | 1.981 | 1,714,511 | -85,130 | 0.19% | 3,396,361 |
| 2017-07-18 | 2017-07-14 | 1.933 | 1,799,641 | +15,023 | 0.20% | 3,478,749 |
| 2017-07-17 | 2017-07-13 | 1.933 | 1,784,618 | +63,848 | 0.20% | 3,449,709 |
| 2017-07-14 | 2017-07-12 | 1.933 | 1,720,770 | +20,031 | 0.19% | 3,326,290 |
| 2017-07-13 | 2017-07-11 | 1.949 | 1,700,739 | +1,252 | 0.19% | 3,314,739 |
| 2017-07-12 | 2017-07-10 | 1.933 | 1,699,487 | +7,511 | 0.19% | 3,285,149 |
| 2017-07-11 | 2017-07-07 | 1.933 | 1,691,976 | +167,758 | 0.19% | 3,270,630 |
| 2017-06-28 | 2017-06-26 | 1.869 | 1,524,218 | +5,008 | 0.17% | 2,848,950 |
| 2017-06-16 | 2017-06-14 | 1.805 | 1,519,210 | -1,252 | 0.17% | 2,742,509 |
| 2017-06-15 | 2017-06-13 | 1.821 | 1,520,462 | -1,252 | 0.17% | 2,769,060 |
| 2017-06-14 | 2017-06-12 | 1.821 | 1,521,714 | -1,252 | 0.17% | 2,771,340 |
| 2017-06-13 | 2017-06-09 | 1.853 | 1,522,966 | -1,252 | 0.17% | 2,822,280 |
| 2017-06-06 | 2017-06-02 | 1.853 | 1,524,218 | +1,252 | 0.17% | 2,824,600 |
| 2017-05-24 | 2017-05-22 | 1.885 | 1,522,966 | +1,252 | 0.17% | 2,870,940 |
| 2017-05-23 | 2017-05-19 | 1.917 | 1,521,714 | -2,504 | 0.17% | 2,917,200 |
| 2017-05-22 | 2017-05-18 | 1.901 | 1,524,218 | +1,252 | 0.17% | 2,897,650 |
| 2017-05-19 | 2017-05-17 | 1.933 | 1,522,966 | +1,252 | 0.17% | 2,943,930 |
| 2017-05-18 | 2017-05-16 | 2.029 | 1,521,714 | -3,756 | 0.17% | 3,087,370 |
| 2017-05-12 | 2017-05-10 | 1.949 | 1,525,470 | -1,252 | 0.17% | 2,973,140 |
| 2017-05-11 | 2017-05-09 | 1.965 | 1,526,722 | +1,252 | 0.17% | 2,999,970 |
| 2017-05-04 | 2017-04-28 | 1.949 | 1,525,470 | -2,504 | 0.17% | 2,973,140 |
| 2017-04-27 | 2017-04-25 | 1.949 | 1,527,974 | +1,252 | 0.17% | 2,978,020 |
| 2017-04-26 | 2017-04-24 | 1.949 | 1,526,722 | -7,511 | 0.17% | 2,975,580 |
| 2017-04-25 | 2017-04-21 | 1.933 | 1,534,233 | +1,251 | 0.17% | 2,965,709 |
| 2017-04-21 | 2017-04-19 | 1.965 | 1,532,982 | -1,251 | 0.17% | 3,012,271 |
| 2017-04-19 | 2017-04-13 | 1.965 | 1,534,233 | -2,504 | 0.17% | 3,014,729 |
| 2017-04-13 | 2017-04-11 | 1.997 | 1,536,737 | -1,252 | 0.17% | 3,068,749 |
| 2017-04-12 | 2017-04-10 | 1.981 | 1,537,989 | +1,252 | 0.17% | 3,046,680 |
| 2017-04-11 | 2017-04-07 | 1.981 | 1,536,737 | -17,527 | 0.17% | 3,044,199 |
| 2017-04-07 | 2017-04-05 | 2.013 | 1,554,264 | +17,527 | 0.18% | 3,128,580 |
| 2017-03-31 | 2017-03-29 | 2.013 | 1,536,737 | +1,252 | 0.17% | 3,093,299 |
| 2017-03-30 | 2017-03-28 | 2.013 | 1,535,485 | +1,252 | 0.17% | 3,090,779 |
| 2017-03-28 | 2017-03-24 | 2.013 | 1,534,233 | +1,251 | 0.17% | 3,088,259 |
| 2017-03-24 | 2017-03-22 | 2.013 | 1,532,982 | -1,251 | 0.17% | 3,085,741 |
| 2017-03-23 | 2017-03-21 | 2.013 | 1,534,233 | +8,763 | 0.17% | 3,088,259 |
| 2017-03-13 | 2017-03-09 | 2.045 | 1,525,470 | -1,252 | 0.17% | 3,119,360 |
| 2017-03-01 | 2017-02-27 | 2.029 | 1,526,722 | +1,252 | 0.17% | 3,097,530 |
| 2017-02-28 | 2017-02-24 | 2.077 | 1,525,470 | +1,252 | 0.17% | 3,168,100 |
| 2017-02-16 | 2017-02-14 | 2.157 | 1,524,218 | -1,252 | 0.17% | 3,287,250 |
| 2017-02-15 | 2017-02-13 | 2.125 | 1,525,470 | -6,260 | 0.17% | 3,241,210 |
| 2017-02-10 | 2017-02-08 | 2.173 | 1,531,730 | -175,269 | 0.17% | 3,327,921 |
| 2017-02-09 | 2017-02-07 | 2.173 | 1,706,999 | -1,252 | 0.19% | 3,708,720 |
| 2017-02-08 | 2017-02-06 | 2.189 | 1,708,251 | -18,779 | 0.19% | 3,738,730 |
| 2017-02-07 | 2017-02-03 | 2.109 | 1,727,030 | -6,259 | 0.20% | 3,641,880 |
| 2017-02-06 | 2017-02-02 | 2.109 | 1,733,289 | +75,115 | 0.20% | 3,655,079 |
| 2017-02-02 | 2017-01-27 | 2.077 | 1,658,174 | +1,252 | 0.19% | 3,443,700 |
| 2017-02-01 | 2017-01-25 | 2.077 | 1,656,922 | +1,252 | 0.19% | 3,441,100 |
| 2017-01-23 | 2017-01-19 | 2.061 | 1,655,670 | -2,504 | 0.19% | 3,412,050 |
| 2017-01-16 | 2017-01-12 | 2.093 | 1,658,174 | -1,252 | 0.19% | 3,470,190 |
| 2016-12-29 | 2016-12-23 | 2.077 | 1,659,426 | +1,252 | 0.19% | 3,446,300 |
| 2016-12-15 | 2016-12-13 | 2.109 | 1,658,174 | +1,252 | 0.19% | 3,496,680 |
| 2016-12-14 | 2016-12-12 | 2.077 | 1,656,922 | +1,252 | 0.19% | 3,441,100 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,655,670 | +24,170 | 0.19% | 3,677,333 |
| 2016-12-07 | 2016-12-05 | 2.108 | 1,631,500 | -1,233 | 0.19% | 3,438,501 |
| 2016-12-05 | 2016-12-01 | 2.124 | 1,632,733 | +35,775 | 0.19% | 3,467,569 |
| 2016-12-02 | 2016-11-30 | 2.075 | 1,596,958 | -112,632 | 0.18% | 3,313,921 |
| 2016-11-25 | 2016-11-23 | 2.156 | 1,709,590 | +1,234 | 0.20% | 3,686,229 |
| 2016-11-24 | 2016-11-22 | 2.172 | 1,708,356 | +111,398 | 0.20% | 3,711,264 |
| 2016-11-21 | 2016-11-17 | 2.172 | 1,596,958 | -30,841 | 0.18% | 3,469,261 |
| 2016-11-18 | 2016-11-16 | 2.221 | 1,627,799 | +30,841 | 0.19% | 3,615,430 |
| 2016-11-17 | 2016-11-15 | 2.091 | 1,596,958 | -12,522 | 0.18% | 3,339,811 |
| 2016-11-16 | 2016-11-14 | 2.108 | 1,609,480 | +8,636 | 0.18% | 3,392,092 |
| 2016-11-11 | 2016-11-09 | 2.075 | 1,600,844 | -2,467 | 0.18% | 3,321,985 |
| 2016-11-09 | 2016-11-07 | 2.156 | 1,603,311 | -2,468 | 0.18% | 3,457,069 |
| 2016-11-07 | 2016-11-03 | 2.172 | 1,605,779 | -6,168 | 0.18% | 3,488,424 |
| 2016-11-04 | 2016-11-02 | 2.156 | 1,611,947 | -1,234 | 0.19% | 3,475,690 |
| 2016-11-02 | 2016-10-31 | 2.156 | 1,613,181 | -1,233 | 0.19% | 3,478,351 |
| 2016-11-01 | 2016-10-28 | 2.205 | 1,614,414 | -2,468 | 0.19% | 3,559,529 |
| 2016-10-31 | 2016-10-27 | 2.189 | 1,616,882 | -136,174 | 0.19% | 3,538,757 |
| 2016-10-28 | 2016-10-26 | 2.221 | 1,753,056 | -144,912 | 0.20% | 3,893,633 |
| 2016-10-27 | 2016-10-25 | 2.253 | 1,897,968 | +260,300 | 0.22% | 4,277,031 |
| 2016-10-26 | 2016-10-24 | 2.221 | 1,637,668 | -2,467 | 0.19% | 3,637,350 |
| 2016-10-25 | 2016-10-20 | 2.237 | 1,640,135 | -29,608 | 0.19% | 3,669,419 |
| 2016-10-24 | 2016-10-19 | 2.221 | 1,669,743 | -14,804 | 0.19% | 3,708,590 |
| 2016-10-20 | 2016-10-18 | 2.189 | 1,684,547 | +39,604 | 0.19% | 3,686,851 |
| 2016-10-19 | 2016-10-17 | 2.205 | 1,644,943 | +47,985 | 0.19% | 3,626,840 |
| 2016-10-18 | 2016-10-14 | 2.221 | 1,596,958 | -197,510 | 0.18% | 3,546,931 |
| 2016-10-17 | 2016-10-13 | 2.237 | 1,794,468 | -34,543 | 0.21% | 4,014,703 |
| 2016-10-14 | 2016-10-12 | 2.270 | 1,829,011 | +1,234 | 0.21% | 4,151,289 |
| 2016-10-11 | 2016-10-06 | 2.399 | 1,827,777 | +20,972 | 0.21% | 4,385,545 |
| 2016-10-07 | 2016-10-05 | 2.318 | 1,806,805 | +2,467 | 0.21% | 4,188,765 |
| 2016-10-05 | 2016-10-03 | 2.335 | 1,804,338 | +1,234 | 0.21% | 4,212,298 |
| 2016-10-03 | 2016-09-29 | 2.383 | 1,803,104 | +4,935 | 0.21% | 4,297,113 |
| 2016-09-27 | 2016-09-23 | 2.432 | 1,798,169 | +13,570 | 0.21% | 4,372,808 |
| 2016-09-26 | 2016-09-22 | 2.464 | 1,784,599 | +187,641 | 0.21% | 4,397,673 |
| 2016-09-21 | 2016-09-19 | 2.448 | 1,596,958 | -188,875 | 0.18% | 3,909,391 |
| 2016-09-19 | 2016-09-14 | 2.464 | 1,785,833 | -12,336 | 0.21% | 4,400,714 |
| 2016-09-15 | 2016-09-13 | 2.464 | 1,798,169 | +201,211 | 0.21% | 4,431,112 |
| 2016-09-14 | 2016-09-12 | 2.464 | 1,596,958 | -178,752 | 0.18% | 3,935,281 |
| 2016-09-13 | 2016-09-09 | 2.513 | 1,775,710 | -23,439 | 0.20% | 4,462,132 |
| 2016-09-12 | 2016-09-08 | 2.448 | 1,799,149 | +38,243 | 0.21% | 4,404,359 |
| 2016-09-09 | 2016-09-07 | 2.497 | 1,760,906 | +8,636 | 0.20% | 4,396,383 |
| 2016-09-08 | 2016-09-06 | 2.497 | 1,752,270 | -230,819 | 0.20% | 4,374,822 |
| 2016-09-07 | 2016-09-05 | 2.545 | 1,983,089 | +76,486 | 0.23% | 5,047,549 |
| 2016-09-06 | 2016-09-02 | 2.626 | 1,906,603 | -12,337 | 0.22% | 5,007,419 |
| 2016-09-05 | 2016-09-01 | 2.610 | 1,918,940 | -23,439 | 0.22% | 5,008,711 |
| 2016-09-02 | 2016-08-31 | 2.710 | 1,942,379 | +43,178 | 0.22% | 5,263,860 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,899,201 | +84,312 | 0.22% | 5,146,847 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,814,889 | -383,674 | 0.21% | 4,768,411 |
| 2016-08-30 | 2016-08-26 | 2.809 | 2,198,563 | +111,350 | 0.26% | 6,176,100 |
| 2016-08-29 | 2016-08-25 | 2.908 | 2,087,213 | -27,837 | 0.24% | 6,070,241 |
| 2016-08-26 | 2016-08-24 | 2.925 | 2,115,050 | +6,051 | 0.25% | 6,186,149 |
| 2016-08-25 | 2016-08-23 | 2.958 | 2,108,999 | +70,199 | 0.25% | 6,238,151 |
| 2016-08-24 | 2016-08-22 | 2.958 | 2,038,800 | +1,211 | 0.24% | 6,030,511 |
| 2016-08-23 | 2016-08-19 | 3.040 | 2,037,589 | -18,155 | 0.24% | 6,195,279 |
| 2016-08-22 | 2016-08-18 | 2.958 | 2,055,744 | -20,576 | 0.24% | 6,080,629 |
| 2016-08-19 | 2016-08-17 | 2.958 | 2,076,320 | +208,177 | 0.24% | 6,141,491 |
| 2016-08-18 | 2016-08-16 | 2.925 | 1,868,143 | -101,668 | 0.22% | 5,463,989 |
| 2016-08-17 | 2016-08-15 | 2.941 | 1,969,811 | +101,668 | 0.23% | 5,793,900 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,868,143 | -171,334 | 0.22% | 5,309,639 |
| 2016-08-15 | 2016-08-11 | 2.594 | 2,039,477 | -18,155 | 0.24% | 5,291,087 |
| 2016-08-11 | 2016-08-09 | 2.313 | 2,057,632 | +24,206 | 0.24% | 4,760,167 |
| 2016-08-10 | 2016-08-08 | 2.346 | 2,033,426 | -144,561 | 0.24% | 4,771,371 |
| 2016-08-09 | 2016-08-05 | 2.313 | 2,177,987 | +50,833 | 0.26% | 5,038,599 |
| 2016-08-08 | 2016-08-04 | 2.297 | 2,127,154 | +19,366 | 0.25% | 4,885,851 |
| 2016-08-05 | 2016-08-03 | 2.280 | 2,107,788 | +16,944 | 0.25% | 4,806,539 |
| 2016-08-04 | 2016-08-01 | 2.346 | 2,090,844 | +25,417 | 0.24% | 4,906,101 |
| 2016-08-03 | 2016-07-29 | 2.446 | 2,065,427 | -43,572 | 0.24% | 5,051,240 |
| 2016-08-01 | 2016-07-28 | 2.479 | 2,108,999 | -1,210 | 0.25% | 5,227,501 |
| 2016-07-29 | 2016-07-27 | 2.545 | 2,110,209 | +12,103 | 0.25% | 5,369,980 |
| 2016-07-28 | 2016-07-26 | 2.578 | 2,098,106 | +7,262 | 0.25% | 5,408,521 |
| 2016-07-27 | 2016-07-25 | 2.413 | 2,090,844 | +36,310 | 0.24% | 5,044,301 |
| 2016-07-26 | 2016-07-22 | 2.396 | 2,054,534 | +47,203 | 0.24% | 4,922,750 |
| 2016-07-25 | 2016-07-21 | 2.462 | 2,007,331 | -2,421 | 0.24% | 4,942,330 |
| 2016-07-22 | 2016-07-20 | 2.594 | 2,009,752 | +837,548 | 0.24% | 5,213,971 |
| 2016-07-20 | 2016-07-18 | 2.264 | 1,172,204 | -9,683 | 0.14% | 2,653,690 |
| 2016-07-19 | 2016-07-15 | 2.231 | 1,181,887 | +35,100 | 0.14% | 2,636,551 |
| 2016-07-18 | 2016-07-14 | 2.115 | 1,146,787 | +8,472 | 0.13% | 2,425,600 |
| 2016-07-15 | 2016-07-13 | 2.115 | 1,138,315 | +29,048 | 0.13% | 2,407,681 |
| 2016-07-14 | 2016-07-12 | 2.082 | 1,109,267 | +4,842 | 0.13% | 2,309,581 |
| 2016-07-12 | 2016-07-08 | 2.049 | 1,104,425 | -9,683 | 0.13% | 2,262,999 |
| 2016-07-11 | 2016-07-07 | 2.099 | 1,114,108 | -10,893 | 0.13% | 2,338,070 |
| 2016-07-08 | 2016-07-06 | 2.082 | 1,125,001 | -1,210 | 0.13% | 2,342,340 |
| 2016-07-07 | 2016-07-05 | 2.082 | 1,126,211 | +14,524 | 0.13% | 2,344,859 |
| 2016-07-06 | 2016-07-04 | 2.049 | 1,111,687 | +36,309 | 0.13% | 2,277,879 |
| 2016-07-05 | 2016-06-30 | 2.099 | 1,075,378 | +31,469 | 0.13% | 2,256,791 |
| 2016-07-04 | 2016-06-29 | 2.099 | 1,043,909 | +7,262 | 0.12% | 2,190,750 |
| 2016-06-30 | 2016-06-28 | 1.983 | 1,036,647 | -24,207 | 0.12% | 2,055,600 |
| 2016-06-29 | 2016-06-27 | 1.999 | 1,060,854 | -33,889 | 0.12% | 2,121,131 |
| 2016-06-28 | 2016-06-24 | 2.033 | 1,094,743 | -117,402 | 0.13% | 2,225,070 |
| 2016-06-27 | 2016-06-23 | 2.099 | 1,212,145 | -24,206 | 0.14% | 2,543,811 |
| 2016-06-24 | 2016-06-22 | 2.148 | 1,236,351 | -27,838 | 0.14% | 2,655,899 |
| 2016-06-23 | 2016-06-21 | 2.346 | 1,264,189 | -6,052 | 0.15% | 2,966,380 |
| 2016-06-21 | 2016-06-17 | 2.313 | 1,270,241 | -9,682 | 0.15% | 2,938,601 |
| 2016-06-20 | 2016-06-16 | 2.280 | 1,279,923 | -26,627 | 0.15% | 2,918,700 |
| 2016-06-17 | 2016-06-15 | 2.297 | 1,306,550 | -12,104 | 0.15% | 3,001,009 |
| 2016-06-14 | 2016-06-10 | 2.380 | 1,318,654 | -6,051 | 0.15% | 3,137,761 |
| 2016-06-13 | 2016-06-08 | 2.446 | 1,324,705 | +1,210 | 0.16% | 3,239,719 |
| 2016-06-10 | 2016-06-07 | 2.429 | 1,323,495 | +1,210 | 0.15% | 3,214,890 |
| 2016-06-08 | 2016-06-06 | 2.413 | 1,322,285 | +14,524 | 0.15% | 3,190,101 |
| 2016-06-07 | 2016-06-03 | 2.462 | 1,307,761 | +1,211 | 0.15% | 3,219,891 |
| 2016-06-06 | 2016-06-02 | 2.512 | 1,306,550 | -1,211 | 0.15% | 3,281,679 |
| 2016-06-03 | 2016-06-01 | 2.479 | 1,307,761 | +1,211 | 0.15% | 3,241,501 |
| 2016-06-02 | 2016-05-31 | 2.545 | 1,306,550 | -2,421 | 0.15% | 3,324,859 |
| 2016-06-01 | 2016-05-30 | 2.429 | 1,308,971 | -1,210 | 0.15% | 3,179,610 |
| 2016-05-30 | 2016-05-26 | 2.446 | 1,310,181 | -2,421 | 0.15% | 3,204,199 |
| 2016-05-25 | 2016-05-23 | 2.380 | 1,312,602 | -1,210 | 0.15% | 3,123,360 |
| 2016-05-20 | 2016-05-18 | 2.380 | 1,313,812 | +1,210 | 0.15% | 3,126,239 |
| 2016-05-19 | 2016-05-17 | 2.429 | 1,312,602 | +1,210 | 0.15% | 3,188,430 |
| 2016-05-18 | 2016-05-16 | 2.429 | 1,311,392 | -1,210 | 0.15% | 3,185,491 |
| 2016-05-13 | 2016-05-11 | 2.446 | 1,312,602 | -1,210 | 0.15% | 3,210,120 |
| 2016-05-12 | 2016-05-10 | 2.429 | 1,313,812 | -3,631 | 0.15% | 3,191,369 |
| 2016-05-11 | 2016-05-09 | 2.429 | 1,317,443 | -1,211 | 0.15% | 3,200,189 |
| 2016-05-10 | 2016-05-06 | 2.446 | 1,318,654 | +1,211 | 0.15% | 3,224,921 |
| 2016-05-06 | 2016-05-04 | 2.462 | 1,317,443 | +1,210 | 0.15% | 3,243,729 |
| 2016-05-05 | 2016-05-03 | 2.462 | 1,316,233 | +1,210 | 0.15% | 3,240,750 |
| 2016-04-29 | 2016-04-27 | 2.561 | 1,315,023 | -30,258 | 0.15% | 3,368,151 |
| 2016-04-28 | 2016-04-26 | 2.578 | 1,345,281 | -1,210 | 0.16% | 3,467,880 |
| 2016-04-26 | 2016-04-22 | 2.611 | 1,346,491 | -1,211 | 0.16% | 3,515,499 |
| 2016-04-22 | 2016-04-20 | 2.611 | 1,347,702 | +40,546 | 0.16% | 3,518,661 |
| 2016-04-21 | 2016-04-19 | 2.660 | 1,307,156 | +1,211 | 0.15% | 3,477,601 |
| 2016-04-20 | 2016-04-18 | 2.644 | 1,305,945 | -407,881 | 0.15% | 3,452,799 |
| 2016-04-19 | 2016-04-15 | 2.627 | 1,713,826 | -1,211 | 0.20% | 4,502,879 |
| 2016-04-15 | 2016-04-13 | 2.545 | 1,715,037 | +6,052 | 0.20% | 4,364,361 |
| 2016-04-14 | 2016-04-12 | 2.479 | 1,708,985 | +7,262 | 0.20% | 4,236,000 |
| 2016-04-13 | 2016-04-11 | 2.462 | 1,701,723 | -7,262 | 0.20% | 4,189,880 |
| 2016-04-12 | 2016-04-08 | 2.429 | 1,708,985 | -6,052 | 0.20% | 4,151,280 |
| 2016-04-11 | 2016-04-07 | 2.446 | 1,715,037 | +1,211 | 0.20% | 4,194,321 |
| 2016-04-08 | 2016-04-06 | 2.396 | 1,713,826 | -2,421 | 0.20% | 4,106,400 |
| 2016-04-07 | 2016-04-05 | 2.380 | 1,716,247 | +3,631 | 0.20% | 4,083,840 |
| 2016-04-06 | 2016-04-01 | 2.413 | 1,712,616 | +3,631 | 0.20% | 4,131,800 |
| 2016-04-01 | 2016-03-30 | 2.462 | 1,708,985 | -2,421 | 0.20% | 4,207,760 |
| 2016-03-31 | 2016-03-29 | 2.413 | 1,711,406 | -1,210 | 0.20% | 4,128,881 |
| 2016-03-30 | 2016-03-24 | 2.479 | 1,712,616 | -14,524 | 0.20% | 4,245,000 |
| 2016-03-24 | 2016-03-22 | 2.528 | 1,727,140 | -7,262 | 0.20% | 4,366,620 |
| 2016-03-23 | 2016-03-21 | 2.545 | 1,734,402 | -2,420 | 0.20% | 4,413,641 |
| 2016-03-22 | 2016-03-18 | 2.462 | 1,736,822 | -15,735 | 0.20% | 4,276,299 |
| 2016-03-21 | 2016-03-17 | 2.413 | 1,752,557 | -3,631 | 0.21% | 4,228,161 |
| 2016-03-17 | 2016-03-15 | 2.396 | 1,756,188 | +13,314 | 0.21% | 4,207,901 |
| 2016-03-16 | 2016-03-14 | 2.446 | 1,742,874 | -13,314 | 0.20% | 4,262,400 |
| 2016-03-15 | 2016-03-11 | 2.413 | 1,756,188 | -13,313 | 0.21% | 4,236,921 |
| 2016-03-14 | 2016-03-10 | 2.380 | 1,769,501 | +27,837 | 0.21% | 4,210,559 |
| 2016-03-11 | 2016-03-09 | 2.446 | 1,741,664 | +84,723 | 0.20% | 4,259,441 |
| 2016-03-10 | 2016-03-08 | 2.528 | 1,656,941 | +3,631 | 0.19% | 4,189,141 |
| 2016-03-09 | 2016-03-07 | 2.578 | 1,653,310 | +21,786 | 0.19% | 4,261,921 |
| 2016-03-08 | 2016-03-04 | 2.611 | 1,631,524 | +62,937 | 0.19% | 4,259,680 |
| 2016-03-07 | 2016-03-03 | 2.611 | 1,568,587 | +29,048 | 0.18% | 4,095,361 |
| 2016-03-04 | 2016-03-02 | 2.644 | 1,539,539 | +10,893 | 0.18% | 4,070,401 |
| 2016-03-03 | 2016-03-01 | 2.677 | 1,528,646 | +21,786 | 0.18% | 4,092,120 |
| 2016-03-01 | 2016-02-26 | 2.528 | 1,506,860 | +15,734 | 0.18% | 3,809,700 |
| 2016-02-29 | 2016-02-25 | 2.297 | 1,491,126 | +8,473 | 0.17% | 3,424,961 |
| 2016-02-23 | 2016-02-19 | 2.330 | 1,482,653 | -1,211 | 0.17% | 3,454,499 |
| 2016-02-19 | 2016-02-17 | 2.313 | 1,483,864 | -1,210 | 0.17% | 3,432,801 |
| 2016-02-17 | 2016-02-15 | 2.363 | 1,485,074 | -3,631 | 0.17% | 3,509,220 |
| 2016-02-15 | 2016-02-11 | 2.363 | 1,488,705 | -1,210 | 0.17% | 3,517,800 |
| 2016-02-05 | 2016-02-03 | 2.380 | 1,489,915 | -2,421 | 0.17% | 3,545,279 |
| 2016-02-03 | 2016-02-01 | 2.313 | 1,492,336 | +1,210 | 0.17% | 3,452,400 |
| 2016-02-02 | 2016-01-29 | 2.380 | 1,491,126 | +1,211 | 0.17% | 3,548,161 |
| 2016-02-01 | 2016-01-28 | 2.380 | 1,489,915 | +1,210 | 0.17% | 3,545,279 |
| 2016-01-29 | 2016-01-27 | 2.380 | 1,488,705 | +1,210 | 0.17% | 3,542,400 |
| 2016-01-28 | 2016-01-26 | 2.363 | 1,487,495 | +1,211 | 0.17% | 3,514,941 |
| 2016-01-27 | 2016-01-25 | 2.396 | 1,486,284 | +13,313 | 0.17% | 3,561,199 |
| 2016-01-26 | 2016-01-22 | 2.330 | 1,472,971 | +1,211 | 0.17% | 3,431,941 |
| 2016-01-25 | 2016-01-21 | 2.363 | 1,471,760 | +1,210 | 0.17% | 3,477,759 |
| 2016-01-22 | 2016-01-20 | 2.380 | 1,470,550 | +1,210 | 0.17% | 3,499,200 |
| 2016-01-20 | 2016-01-18 | 2.330 | 1,469,340 | -1,210 | 0.17% | 3,423,481 |
| 2016-01-19 | 2016-01-15 | 2.479 | 1,470,550 | -4,841 | 0.17% | 3,645,000 |
| 2016-01-18 | 2016-01-14 | 2.627 | 1,475,391 | -18,155 | 0.17% | 3,876,419 |
| 2016-01-15 | 2016-01-13 | 2.760 | 1,493,546 | -4,842 | 0.17% | 4,121,559 |
| 2016-01-13 | 2016-01-11 | 2.776 | 1,498,388 | -1,210 | 0.18% | 4,159,681 |
| 2016-01-12 | 2016-01-08 | 2.793 | 1,499,598 | +15,734 | 0.18% | 4,187,820 |
| 2016-01-11 | 2016-01-07 | 2.809 | 1,483,864 | -18,155 | 0.17% | 4,168,401 |
| 2016-01-08 | 2016-01-06 | 2.892 | 1,502,019 | -1,210 | 0.18% | 4,343,501 |
| 2016-01-07 | 2016-01-05 | 2.958 | 1,503,229 | +1,210 | 0.18% | 4,446,360 |
| 2016-01-06 | 2016-01-04 | 2.974 | 1,502,019 | -1,210 | 0.18% | 4,467,601 |
| 2016-01-05 | 2015-12-31 | 2.991 | 1,503,229 | +16,945 | 0.18% | 4,496,040 |
| 2016-01-04 | 2015-12-29 | 2.974 | 1,486,284 | +8,472 | 0.17% | 4,420,799 |
| 2015-12-29 | 2015-12-24 | 2.974 | 1,477,812 | +8,472 | 0.17% | 4,395,600 |
| 2015-12-18 | 2015-12-16 | 2.842 | 1,469,340 | +47,203 | 0.17% | 4,176,161 |
| 2015-12-17 | 2015-12-15 | 2.826 | 1,422,137 | -3,631 | 0.17% | 4,018,500 |
| 2015-12-11 | 2015-12-09 | 2.942 | 1,425,768 | -2,421 | 0.17% | 4,194,222 |
| 2015-12-10 | 2015-12-08 | 2.942 | 1,428,189 | -19,667 | 0.17% | 4,201,344 |
| 2015-12-09 | 2015-12-07 | 2.975 | 1,447,856 | +348,203 | 0.17% | 4,307,599 |
| 2015-12-08 | 2015-12-04 | 2.975 | 1,099,653 | -15,555 | 0.13% | 3,271,640 |
| 2015-12-07 | 2015-12-03 | 2.992 | 1,115,208 | -2,394 | 0.13% | 3,336,559 |
| 2015-12-04 | 2015-12-02 | 3.025 | 1,117,602 | -20,341 | 0.13% | 3,381,081 |
| 2015-12-03 | 2015-12-01 | 3.025 | 1,137,943 | -25,128 | 0.13% | 3,442,619 |
| 2015-12-02 | 2015-11-30 | 2.958 | 1,163,071 | -7,180 | 0.14% | 3,440,879 |
| 2015-11-30 | 2015-11-26 | 3.176 | 1,170,251 | +1,197 | 0.14% | 3,716,401 |
| 2015-11-27 | 2015-11-25 | 3.009 | 1,169,054 | -19,145 | 0.14% | 3,517,199 |
| 2015-11-26 | 2015-11-24 | 3.025 | 1,188,199 | +1,196 | 0.14% | 3,594,659 |
| 2015-11-25 | 2015-11-23 | 3.042 | 1,187,003 | -16,752 | 0.14% | 3,610,880 |
| 2015-11-24 | 2015-11-20 | 2.975 | 1,203,755 | -2,393 | 0.14% | 3,581,360 |
| 2015-11-23 | 2015-11-19 | 2.958 | 1,206,148 | +3,590 | 0.14% | 3,568,320 |
| 2015-11-20 | 2015-11-18 | 2.908 | 1,202,558 | -28,718 | 0.14% | 3,497,399 |
| 2015-11-19 | 2015-11-17 | 2.925 | 1,231,276 | -22,735 | 0.15% | 3,601,499 |
| 2015-11-18 | 2015-11-16 | 2.942 | 1,254,011 | +174,102 | 0.15% | 3,688,960 |
| 2015-10-19 | 2015-10-15 | 3.276 | 1,079,909 | +29,914 | 0.13% | 3,537,799 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,049,995 | +27,391 | 0.12% | 4,198,681 |
| 2015-08-13 | 2015-08-11 | 4.119 | 1,022,604 | -68,756 | 0.12% | 4,212,001 |
| 2015-08-07 | 2015-08-05 | 4.050 | 1,091,360 | +11,654 | 0.13% | 4,420,280 |
| 2015-08-04 | 2015-07-31 | 4.033 | 1,079,706 | -26,804 | 0.13% | 4,354,548 |
| 2015-07-27 | 2015-07-23 | 4.170 | 1,106,510 | +11,654 | 0.13% | 4,614,571 |
| 2015-07-23 | 2015-07-21 | 4.102 | 1,094,856 | +13,984 | 0.13% | 4,490,809 |
| 2015-07-20 | 2015-07-16 | 4.033 | 1,080,872 | +81,575 | 0.13% | 4,359,251 |
| 2015-01-16 | 2015-01-14 | 4.376 | 999,297 | -10,488 | 0.12% | 4,373,252 |
| 2014-12-29 | 2014-12-22 | 4.376 | 1,009,785 | -11,653 | 0.12% | 4,419,151 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,021,438 | +7,887 | 0.12% | 4,593,267 |
| 2014-11-19 | 2014-11-17 | 4.843 | 1,013,551 | +11,564 | 0.12% | 4,908,400 |
| 2014-11-17 | 2014-11-13 | 4.998 | 1,001,987 | +115,636 | 0.12% | 5,008,369 |
| 2014-11-03 | 2014-10-30 | 4.929 | 886,351 | +72,851 | 0.11% | 4,369,049 |
| 2014-10-31 | 2014-10-29 | 4.929 | 813,500 | +157,265 | 0.10% | 4,009,948 |
| 2014-10-03 | 2014-09-29 | 5.120 | 656,235 | -37,004 | 0.08% | 3,359,599 |
| 2014-09-30 | 2014-09-26 | 5.258 | 693,239 | +37,004 | 0.09% | 3,644,961 |
| 2014-09-03 | 2014-09-01 | 5.379 | 656,235 | -141,076 | 0.08% | 3,529,849 |
| 2014-09-02 | 2014-08-29 | 5.396 | 797,311 | +141,076 | 0.10% | 4,302,478 |
| 2014-08-29 | 2014-08-27 | 5.500 | 656,235 | -74,007 | 0.08% | 3,609,299 |
| 2014-08-28 | 2014-08-26 | 5.535 | 730,242 | +74,007 | 0.09% | 4,041,598 |
| 2014-08-20 | 2014-08-18 | 5.672 | 656,235 | +9,913 | 0.08% | 3,722,277 |
| 2014-07-29 | 2014-07-25 | 5.760 | 646,322 | +113,889 | 0.08% | 3,722,798 |
| 2014-07-25 | 2014-07-23 | 5.795 | 532,433 | +171,973 | 0.07% | 3,085,501 |
| 2014-07-24 | 2014-07-22 | 5.795 | 360,460 | +112,751 | 0.05% | 2,088,901 |
| 2014-07-22 | 2014-07-18 | 5.742 | 247,709 | +170,834 | 0.03% | 1,422,448 |
| 2014-04-23 | 2014-04-17 | 6.954 | 76,875 | -45,556 | 0.01% | 534,598 |
| 2014-04-22 | 2014-04-16 | 6.849 | 122,431 | -39,861 | 0.02% | 838,499 |
| 2014-04-15 | 2014-04-11 | 7.059 | 162,292 | +1,139 | 0.02% | 1,145,697 |
| 2014-03-31 | 2014-03-27 | 8.008 | 161,153 | +28,472 | 0.02% | 1,290,476 |
| 2014-03-13 | 2014-03-11 | 8.219 | 132,681 | +56,945 | 0.02% | 1,090,439 |
| 2014-03-06 | 2014-03-04 | 8.535 | 75,736 | -132,606 | 0.01% | 646,376 |
| 2014-03-05 | 2014-03-03 | 8.499 | 208,342 | -134,930 | 0.03% | 1,770,798 |
| 2014-03-04 | 2014-02-28 | 8.552 | 343,272 | -134,911 | 0.04% | 2,935,716 |
| 2014-03-03 | 2014-02-27 | 8.429 | 478,183 | -134,930 | 0.06% | 4,030,715 |
| 2014-02-28 | 2014-02-26 | 8.412 | 613,113 | -17,734 | 0.08% | 5,157,305 |
| 2014-02-27 | 2014-02-25 | 8.341 | 630,847 | -36,238 | 0.08% | 5,262,164 |
| 2014-02-19 | 2014-02-17 | 8.587 | 667,085 | -134,931 | 0.08% | 5,728,445 |
| 2014-02-14 | 2014-02-12 | 8.587 | 802,016 | -132,617 | 0.10% | 6,887,136 |
| 2014-02-13 | 2014-02-11 | 8.377 | 934,633 | -134,931 | 0.12% | 7,828,999 |
| 2014-02-11 | 2014-02-07 | 8.131 | 1,069,564 | -134,930 | 0.13% | 8,696,300 |
| 2014-02-10 | 2014-02-06 | 7.990 | 1,204,494 | -134,931 | 0.15% | 9,624,159 |
| 2014-02-05 | 2014-01-30 | 8.271 | 1,339,425 | +56,945 | 0.17% | 11,078,630 |
| 2014-01-23 | 2014-01-21 | 8.710 | 1,282,480 | -17,083 | 0.16% | 11,170,665 |
| 2014-01-22 | 2014-01-20 | 8.833 | 1,299,563 | -7,711 | 0.16% | 11,479,212 |
| 2014-01-21 | 2014-01-17 | 8.886 | 1,307,274 | -29,298 | 0.16% | 11,616,195 |
| 2014-01-20 | 2014-01-16 | 8.956 | 1,336,572 | +1,300,697 | 0.17% | 11,970,417 |
| 2013-12-12 | 2013-12-10 | 9.413 | 35,875 | +136 | 0.00% | 337,700 |
| 2013-12-03 | 2013-11-29 | 9.537 | 35,739 | +17,019 | 0.00% | 340,830 |
| 2013-08-21 | 2013-08-19 | 7.753 | 18,720 | +205 | 0.00% | 145,142 |
| 2013-07-02 | 2013-06-27 | 7.343 | 18,515 | +10,099 | 0.00% | 135,962 |
| 2013-03-26 | 2013-03-22 | 7.076 | 8,416 | +8,416 | 0.00% | 59,552 |
| 2013-01-17 | 2013-01-15 | 5.597 | 0 | -12,343 | ||
| 2012-11-30 | 2012-11-28 | 4.688 | 12,343 | -4,489 | 0.00% | 57,859 |
| 2012-11-28 | 2012-11-26 | 4.563 | 16,832 | 0.00% | 76,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy