History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 58,000 +0 0.00% 10,498
2025-10-13 2025-10-09 0.181 58,000 +0 0.00% 10,498
2025-10-10 2025-10-08 0.183 58,000 +0 0.00% 10,614
2025-10-09 2025-10-06 0.183 58,000 +0 0.00% 10,614
2025-10-08 2025-10-03 0.180 58,000 +0 0.00% 10,440
2025-10-06 2025-10-02 0.180 58,000 +0 0.00% 10,440
2025-10-03 2025-09-30 0.180 58,000 +0 0.00% 10,440
2025-10-02 2025-09-29 0.179 58,000 +0 0.00% 10,382
2025-09-30 2025-09-26 0.182 58,000 +0 0.00% 10,556
2025-09-29 2025-09-25 0.180 58,000 +0 0.00% 10,440
2025-09-26 2025-09-24 0.178 58,000 +0 0.00% 10,324
2025-09-25 2025-09-23 0.179 58,000 +0 0.00% 10,382
2025-09-24 2025-09-22 0.183 58,000 +0 0.00% 10,614
2025-09-23 2025-09-19 0.185 58,000 +0 0.00% 10,730
2025-09-22 2025-09-18 0.185 58,000 +0 0.00% 10,730
2025-09-19 2025-09-17 0.184 58,000 +0 0.00% 10,672
2025-09-18 2025-09-16 0.183 58,000 +0 0.00% 10,614
2025-09-17 2025-09-15 0.180 58,000 +0 0.00% 10,440
2025-09-16 2025-09-12 0.181 58,000 +0 0.00% 10,498
2025-09-15 2025-09-11 0.184 58,000 +0 0.00% 10,672
2025-09-12 2025-09-10 0.186 58,000 +0 0.00% 10,788
2025-09-11 2025-09-09 0.186 58,000 +0 0.00% 10,788
2025-09-10 2025-09-08 0.189 58,000 +0 0.00% 10,962
2025-09-09 2025-09-05 0.185 58,000 +0 0.00% 10,730
2025-09-08 2025-09-04 0.190 58,000 +0 0.00% 11,020
2025-09-05 2025-09-03 0.190 58,000 +0 0.00% 11,020
2025-09-04 2025-09-02 0.198 58,000 +0 0.00% 11,484
2025-09-03 2025-09-01 0.200 58,000 +0 0.00% 11,600
2025-09-02 2025-08-29 0.199 58,000 +0 0.00% 11,542
2025-09-01 2025-08-28 0.196 58,000 +0 0.00% 11,368
2025-08-29 2025-08-27 0.195 58,000 +0 0.00% 11,310
2025-08-28 2025-08-26 0.195 58,000 +0 0.00% 11,310
2025-08-27 2025-08-25 0.195 58,000 +0 0.00% 11,310
2025-08-26 2025-08-22 0.198 58,000 +0 0.00% 11,484
2025-08-25 2025-08-21 0.198 58,000 +0 0.00% 11,484
2025-08-22 2025-08-20 0.196 58,000 +0 0.00% 11,368
2025-08-21 2025-08-19 0.194 58,000 +0 0.00% 11,252
2025-08-20 2025-08-18 0.194 58,000 +0 0.00% 11,252
2025-08-19 2025-08-15 0.193 58,000 +0 0.00% 11,194
2025-08-18 2025-08-14 0.191 58,000 +0 0.00% 11,078
2025-08-15 2025-08-13 0.196 58,000 +0 0.00% 11,368
2025-08-14 2025-08-12 0.200 58,000 +0 0.00% 11,600
2025-08-13 2025-08-11 0.197 58,000 +0 0.00% 11,426
2025-08-12 2025-08-08 0.192 58,000 +0 0.00% 11,136
2025-08-11 2025-08-07 0.197 58,000 +0 0.00% 11,426
2025-08-08 2025-08-06 0.196 58,000 +0 0.00% 11,368
2025-08-07 2025-08-05 0.193 58,000 +0 0.00% 11,194
2025-08-06 2025-08-04 0.197 58,000 +0 0.00% 11,426
2025-08-05 2025-08-01 0.195 58,000 +0 0.00% 11,310
2025-08-04 2025-07-31 0.200 58,000 +0 0.00% 11,600
2025-08-01 2025-07-30 0.206 58,000 +0 0.00% 11,948
2025-07-31 2025-07-29 0.205 58,000 +0 0.00% 11,890
2025-07-30 2025-07-28 0.201 58,000 +0 0.00% 11,658
2025-07-29 2025-07-25 0.199 58,000 +0 0.00% 11,542
2025-07-28 2025-07-24 0.198 58,000 +0 0.00% 11,484
2025-07-25 2025-07-23 0.192 58,000 +0 0.00% 11,136
2025-07-24 2025-07-22 0.192 58,000 +0 0.00% 11,136
2025-07-23 2025-07-21 0.197 58,000 +0 0.00% 11,426
2025-07-22 2025-07-18 0.190 58,000 +0 0.00% 11,020
2025-07-21 2025-07-17 0.188 58,000 +0 0.00% 10,904
2025-07-18 2025-07-16 0.189 58,000 +0 0.00% 10,962
2025-07-17 2025-07-15 0.186 58,000 +0 0.00% 10,788
2025-07-16 2025-07-14 0.190 58,000 +0 0.00% 11,020
2025-07-15 2025-07-11 0.190 58,000 +0 0.00% 11,020
2025-07-14 2025-07-10 0.190 58,000 +0 0.00% 11,020
2025-07-11 2025-07-09 0.186 58,000 +0 0.00% 10,788
2025-07-10 2025-07-08 0.189 58,000 +0 0.00% 10,962
2025-07-09 2025-07-07 0.189 58,000 +0 0.00% 10,962
2025-07-08 2025-07-04 0.195 58,000 +0 0.00% 11,310
2025-07-07 2025-07-03 0.195 58,000 +0 0.00% 11,310
2025-07-04 2025-07-02 0.194 58,000 +0 0.00% 11,252
2025-07-03 2025-06-30 0.199 58,000 +0 0.00% 11,542
2025-07-02 2025-06-27 0.208 58,000 +0 0.00% 12,064
2025-06-30 2025-06-26 0.206 58,000 +0 0.00% 11,948
2025-06-27 2025-06-25 0.215 58,000 +0 0.00% 12,470
2025-06-26 2025-06-24 0.207 58,000 +0 0.00% 12,006
2025-06-25 2025-06-23 0.198 58,000 +0 0.00% 11,484
2025-06-24 2025-06-20 0.218 58,000 +0 0.00% 12,644
2025-06-23 2025-06-19 0.226 58,000 +0 0.00% 13,108
2025-06-20 2025-06-18 0.226 58,000 +0 0.00% 13,108
2025-06-19 2025-06-17 0.223 58,000 +0 0.00% 12,934
2025-06-18 2025-06-16 0.229 58,000 +0 0.00% 13,282
2025-06-17 2025-06-13 0.225 58,000 +0 0.00% 13,050
2025-06-16 2025-06-12 0.225 58,000 +0 0.00% 13,050
2025-06-13 2025-06-11 0.217 58,000 +0 0.00% 12,586
2025-06-12 2025-06-10 0.220 58,000 +0 0.00% 12,760
2025-06-11 2025-06-09 0.225 58,000 +0 0.00% 13,050
2025-06-10 2025-06-06 0.205 58,000 +0 0.00% 11,890
2025-06-09 2025-06-05 0.205 58,000 +0 0.00% 11,890
2025-06-06 2025-06-04 0.206 58,000 +0 0.00% 11,948
2025-06-05 2025-06-03 0.210 58,000 +0 0.00% 12,180
2025-06-04 2025-06-02 0.210 58,000 +0 0.00% 12,180
2025-06-03 2025-05-30 0.210 58,000 +0 0.00% 12,180
2025-06-02 2025-05-29 0.212 58,000 +0 0.00% 12,296
2025-05-30 2025-05-28 0.215 58,000 +0 0.00% 12,470
2025-05-29 2025-05-27 0.214 58,000 +0 0.00% 12,412
2025-05-28 2025-05-26 0.214 58,000 +0 0.00% 12,412
2025-05-27 2025-05-23 0.208 58,000 +0 0.00% 12,064
2025-05-26 2025-05-22 0.207 58,000 +0 0.00% 12,006
2025-05-23 2025-05-21 0.203 58,000 +0 0.00% 11,774
2025-05-22 2025-05-20 0.203 58,000 +0 0.00% 11,774
2025-05-21 2025-05-19 0.207 58,000 +0 0.00% 12,006
2025-05-20 2025-05-16 0.203 58,000 +0 0.00% 11,774
2025-05-19 2025-05-15 0.208 58,000 +0 0.00% 12,064
2025-05-16 2025-05-14 0.211 58,000 +0 0.00% 12,238
2025-05-15 2025-05-13 0.207 58,000 +0 0.00% 12,006
2025-05-14 2025-05-12 0.210 58,000 +0 0.00% 12,180
2025-05-13 2025-05-09 0.227 58,000 +0 0.00% 13,166
2025-05-12 2025-05-08 0.219 58,000 +0 0.00% 12,702
2025-05-09 2025-05-07 0.222 58,000 +0 0.00% 12,876
2025-05-08 2025-05-06 0.216 58,000 +0 0.00% 12,528
2025-05-07 2025-05-02 0.215 58,000 +0 0.00% 12,470
2025-05-06 2025-04-30 0.215 58,000 +0 0.00% 12,470
2025-05-02 2025-04-29 0.201 58,000 +0 0.00% 11,658
2025-04-30 2025-04-28 0.201 58,000 +0 0.00% 11,658
2025-04-29 2025-04-25 0.200 58,000 +0 0.00% 11,600
2025-04-28 2025-04-24 0.199 58,000 +0 0.00% 11,542
2025-04-25 2025-04-23 0.204 58,000 +0 0.00% 11,832
2025-04-24 2025-04-22 0.204 58,000 +0 0.00% 11,832
2025-04-23 2025-04-17 0.206 58,000 +0 0.00% 11,948
2025-04-22 2025-04-16 0.202 58,000 +0 0.00% 11,716
2025-04-17 2025-04-15 0.206 58,000 +0 0.00% 11,948
2025-04-16 2025-04-14 0.209 58,000 +0 0.00% 12,122
2025-04-15 2025-04-11 0.209 58,000 +0 0.00% 12,122
2025-04-14 2025-04-10 0.211 58,000 +0 0.00% 12,238
2025-04-11 2025-04-09 0.199 58,000 +0 0.00% 11,542
2025-04-10 2025-04-08 0.203 58,000 +0 0.00% 11,774
2025-04-09 2025-04-07 0.201 58,000 +0 0.00% 11,658
2025-04-08 2025-04-03 0.218 58,000 +0 0.00% 12,644
2025-04-07 2025-04-02 0.227 58,000 +0 0.00% 13,166
2025-04-03 2025-04-01 0.223 58,000 +0 0.00% 12,934
2025-04-02 2025-03-31 0.228 58,000 +0 0.00% 13,224
2025-04-01 2025-03-28 0.226 58,000 +0 0.00% 13,108
2025-03-31 2025-03-27 0.235 58,000 +0 0.00% 13,630
2025-03-28 2025-03-26 0.228 58,000 +0 0.00% 13,224
2025-03-27 2025-03-25 0.228 58,000 +0 0.00% 13,224
2025-03-26 2025-03-24 0.225 58,000 +0 0.00% 13,050
2025-03-25 2025-03-21 0.232 58,000 +0 0.00% 13,456
2025-03-24 2025-03-20 0.236 58,000 +0 0.00% 13,688
2025-03-21 2025-03-19 0.233 58,000 +0 0.00% 13,514
2025-03-20 2025-03-18 0.233 58,000 +0 0.00% 13,514
2025-03-19 2025-03-17 0.235 58,000 +0 0.00% 13,630
2025-03-18 2025-03-14 0.234 58,000 +0 0.00% 13,572
2025-03-17 2025-03-13 0.230 58,000 +0 0.00% 13,340
2025-03-14 2025-03-12 0.230 58,000 +0 0.00% 13,340
2025-03-13 2025-03-11 0.228 58,000 +0 0.00% 13,224
2025-03-12 2025-03-10 0.229 58,000 +0 0.00% 13,282
2025-03-11 2025-03-07 0.229 58,000 +0 0.00% 13,282
2025-03-10 2025-03-06 0.227 58,000 +0 0.00% 13,166
2025-03-07 2025-03-05 0.227 58,000 +0 0.00% 13,166
2025-03-06 2025-03-04 0.230 58,000 +0 0.00% 13,340
2025-03-05 2025-03-03 0.228 58,000 +0 0.00% 13,224
2025-03-04 2025-02-28 0.230 58,000 +0 0.00% 13,340
2025-03-03 2025-02-27 0.236 58,000 +0 0.00% 13,688
2025-02-28 2025-02-26 0.226 58,000 +0 0.00% 13,108
2025-02-27 2025-02-25 0.228 58,000 +0 0.00% 13,224
2025-02-26 2025-02-24 0.231 58,000 +0 0.00% 13,398
2025-02-25 2025-02-21 0.233 58,000 +0 0.00% 13,514
2025-02-24 2025-02-20 0.229 58,000 +0 0.00% 13,282
2025-02-21 2025-02-19 0.226 58,000 +0 0.00% 13,108
2025-02-20 2025-02-18 0.229 58,000 +0 0.00% 13,282
2025-02-19 2025-02-17 0.225 58,000 +0 0.00% 13,050
2025-02-18 2025-02-14 0.234 58,000 +0 0.00% 13,572
2025-02-17 2025-02-13 0.232 58,000 +0 0.00% 13,456
2025-02-14 2025-02-12 0.230 58,000 +0 0.00% 13,340
2025-02-13 2025-02-11 0.227 58,000 +0 0.00% 13,166
2025-02-12 2025-02-10 0.229 58,000 +0 0.00% 13,282
2025-02-11 2025-02-07 0.238 58,000 +0 0.00% 13,804
2025-02-10 2025-02-06 0.239 58,000 +0 0.00% 13,862
2025-02-07 2025-02-05 0.236 58,000 +0 0.00% 13,688
2025-02-06 2025-02-04 0.237 58,000 +0 0.00% 13,746
2025-02-05 2025-02-03 0.239 58,000 +0 0.00% 13,862
2025-02-04 2025-01-28 0.233 58,000 +0 0.00% 13,514
2025-02-03 2025-01-24 0.223 58,000 +0 0.00% 12,934
2025-01-27 2025-01-23 0.230 58,000 +0 0.00% 13,340
2025-01-24 2025-01-22 0.230 58,000 +0 0.00% 13,340
2025-01-23 2025-01-21 0.231 58,000 +0 0.00% 13,398
2025-01-22 2025-01-20 0.233 58,000 +0 0.00% 13,514
2025-01-21 2025-01-17 0.233 58,000 +0 0.00% 13,514
2025-01-20 2025-01-16 0.231 58,000 +0 0.00% 13,398
2025-01-17 2025-01-15 0.225 58,000 +0 0.00% 13,050
2025-01-16 2025-01-14 0.233 58,000 +0 0.00% 13,514
2025-01-15 2025-01-13 0.225 58,000 +0 0.00% 13,050
2025-01-14 2025-01-10 0.218 58,000 +0 0.00% 12,644
2025-01-13 2025-01-09 0.227 58,000 +0 0.00% 13,166
2025-01-10 2025-01-08 0.241 58,000 +0 0.00% 13,978
2025-01-09 2025-01-07 0.227 58,000 +0 0.00% 13,166
2025-01-08 2025-01-06 0.232 58,000 +0 0.00% 13,456
2025-01-07 2025-01-03 0.239 58,000 +0 0.00% 13,862
2025-01-06 2025-01-02 0.230 58,000 +0 0.00% 13,340
2025-01-03 2024-12-31 0.222 58,000 +0 0.00% 12,876
2025-01-02 2024-12-27 0.240 58,000 +0 0.00% 13,920
2024-12-30 2024-12-24 0.237 58,000 +0 0.00% 13,746
2024-12-27 2024-12-20 0.245 58,000 +0 0.00% 14,210
2024-12-23 2024-12-19 0.243 58,000 +0 0.00% 14,094
2024-12-20 2024-12-18 0.242 58,000 +0 0.00% 14,036
2024-12-19 2024-12-17 0.242 58,000 +0 0.00% 14,036
2024-12-18 2024-12-16 0.250 58,000 +0 0.00% 14,500
2024-12-17 2024-12-13 0.246 58,000 +0 0.00% 14,268
2024-12-16 2024-12-12 0.241 58,000 +0 0.00% 13,978
2024-12-13 2024-12-11 0.253 58,000 +0 0.00% 14,699
2024-12-12 2024-12-10 0.260 58,000 +2,387 0.00% 15,062
2024-12-11 2024-12-09 0.261 55,613 +0 0.00% 14,500
2024-12-10 2024-12-06 0.261 55,613 +0 0.00% 14,500
2024-12-09 2024-12-05 0.256 55,613 +0 0.00% 14,210
2024-12-06 2024-12-04 0.251 55,613 +0 0.00% 13,978
2024-12-05 2024-12-03 0.266 55,613 +0 0.00% 14,790
2024-12-04 2024-12-02 0.266 55,613 +0 0.00% 14,790
2024-12-03 2024-11-29 0.246 55,613 +0 0.00% 13,688
2024-12-02 2024-11-28 0.258 55,613 +0 0.00% 14,326
2024-11-29 2024-11-27 0.259 55,613 +0 0.00% 14,384
2024-11-28 2024-11-26 0.238 55,613 +0 0.00% 13,224
2024-11-27 2024-11-25 0.237 55,613 +0 0.00% 13,166
2024-11-26 2024-11-22 0.256 55,613 +0 0.00% 14,210
2024-11-25 2024-11-21 0.256 55,613 +0 0.00% 14,210
2024-11-22 2024-11-20 0.261 55,613 +0 0.00% 14,500
2024-11-21 2024-11-19 0.261 55,613 +0 0.00% 14,500
2024-11-20 2024-11-18 0.261 55,613 +0 0.00% 14,500
2024-11-19 2024-11-15 0.266 55,613 +0 0.00% 14,790
2024-11-18 2024-11-14 0.266 55,613 +0 0.00% 14,790
2024-11-15 2024-11-13 0.266 55,613 +0 0.00% 14,790
2024-11-14 2024-11-12 0.271 55,613 +0 0.00% 15,080
2024-11-13 2024-11-11 0.266 55,613 +0 0.00% 14,790
2024-11-12 2024-11-08 0.271 55,613 +0 0.00% 15,080
2024-11-11 2024-11-07 0.271 55,613 +0 0.00% 15,080
2024-11-08 2024-11-06 0.271 55,613 +0 0.00% 15,080
2024-11-07 2024-11-05 0.282 55,613 +0 0.00% 15,660
2024-11-06 2024-11-04 0.271 55,613 +0 0.00% 15,080
2024-11-05 2024-11-01 0.282 55,613 +0 0.00% 15,660
2024-11-04 2024-10-31 0.282 55,613 +0 0.00% 15,660
2024-11-01 2024-10-30 0.282 55,613 +0 0.00% 15,660
2024-10-31 2024-10-29 0.282 55,613 +0 0.00% 15,660
2024-10-30 2024-10-28 0.261 55,613 +0 0.00% 14,500
2024-10-29 2024-10-25 0.256 55,613 +0 0.00% 14,210
2024-10-28 2024-10-24 0.253 55,613 +0 0.00% 14,094
2024-10-25 2024-10-23 0.266 55,613 +0 0.00% 14,790
2024-10-24 2024-10-22 0.276 55,613 +0 0.00% 15,370
2024-10-23 2024-10-21 0.282 55,613 +0 0.00% 15,660
2024-10-22 2024-10-18 0.282 55,613 +0 0.00% 15,660
2024-10-21 2024-10-17 0.282 55,613 +0 0.00% 15,660
2024-10-18 2024-10-16 0.287 55,613 +0 0.00% 15,950
2024-10-17 2024-10-15 0.271 55,613 +0 0.00% 15,080
2024-10-16 2024-10-14 0.282 55,613 +0 0.00% 15,660
2024-10-15 2024-10-10 0.282 55,613 +0 0.00% 15,660
2024-10-14 2024-10-09 0.271 55,613 +0 0.00% 15,080
2024-10-10 2024-10-08 0.271 55,613 +0 0.00% 15,080
2024-10-09 2024-10-07 0.282 55,613 +0 0.00% 15,660
2024-10-08 2024-10-04 0.282 55,613 +0 0.00% 15,660
2024-10-07 2024-10-03 0.261 55,613 +0 0.00% 14,500
2024-10-04 2024-10-02 0.233 55,613 +0 0.00% 12,934
2024-10-03 2024-09-30 0.221 55,613 +0 0.00% 12,296
2024-10-02 2024-09-27 0.229 55,613 +0 0.00% 12,760
2024-09-30 2024-09-26 0.220 55,613 +0 0.00% 12,238
2024-09-27 2024-09-25 0.217 55,613 +0 0.00% 12,064
2024-09-26 2024-09-24 0.218 55,613 +0 0.00% 12,122
2024-09-25 2024-09-23 0.211 55,613 +0 0.00% 11,716
2024-09-24 2024-09-20 0.217 55,613 +0 0.00% 12,064
2024-09-23 2024-09-19 0.217 55,613 +0 0.00% 12,064
2024-09-20 2024-09-17 0.214 55,613 +0 0.00% 11,890
2024-09-19 2024-09-16 0.210 55,613 +0 0.00% 11,658
2024-09-17 2024-09-13 0.211 55,613 +0 0.00% 11,716
2024-09-16 2024-09-12 0.215 55,613 +0 0.00% 11,948
2024-09-13 2024-09-11 0.215 55,613 +0 0.00% 11,948
2024-09-12 2024-09-10 0.213 55,613 +0 0.00% 11,832
2024-09-11 2024-09-09 0.216 55,613 +0 0.00% 12,006
2024-09-10 2024-09-05 0.220 55,613 +0 0.00% 12,238
2024-09-09 2024-09-04 0.220 55,613 +0 0.00% 12,238
2024-09-05 2024-09-03 0.220 55,613 +0 0.00% 12,238
2024-09-04 2024-09-02 0.215 55,613 +0 0.00% 11,948
2024-09-03 2024-08-30 0.220 55,613 +0 0.00% 12,238
2024-09-02 2024-08-29 0.216 55,613 +0 0.00% 12,006
2024-08-30 2024-08-28 0.216 55,613 +0 0.00% 12,006
2024-08-29 2024-08-27 0.214 55,613 +0 0.00% 11,890
2024-08-28 2024-08-26 0.214 55,613 +0 0.00% 11,890
2024-08-27 2024-08-23 0.219 55,613 +0 0.00% 12,180
2024-08-26 2024-08-22 0.217 55,613 +0 0.00% 12,064
2024-08-23 2024-08-21 0.217 55,613 +0 0.00% 12,064
2024-08-22 2024-08-20 0.216 55,613 +0 0.00% 12,006
2024-08-21 2024-08-19 0.219 55,613 +0 0.00% 12,180
2024-08-20 2024-08-16 0.217 55,613 +0 0.00% 12,064
2024-08-19 2024-08-15 0.216 55,613 +0 0.00% 12,006
2024-08-16 2024-08-14 0.214 55,613 +0 0.00% 11,890
2024-08-15 2024-08-13 0.223 55,613 +0 0.00% 12,412
2024-08-14 2024-08-12 0.218 55,613 +0 0.00% 12,122
2024-08-13 2024-08-09 0.217 55,613 +0 0.00% 12,064
2024-08-12 2024-08-08 0.224 55,613 +0 0.00% 12,470
2024-08-09 2024-08-07 0.230 55,613 +0 0.00% 12,818
2024-08-08 2024-08-06 0.235 55,613 +0 0.00% 13,050
2024-08-07 2024-08-05 0.229 55,613 +0 0.00% 12,760
2024-08-06 2024-08-02 0.233 55,613 +0 0.00% 12,934
2024-08-05 2024-08-01 0.226 55,613 +0 0.00% 12,586
2024-08-02 2024-07-31 0.230 55,613 +0 0.00% 12,818
2024-08-01 2024-07-30 0.240 55,613 +0 0.00% 13,340
2024-07-31 2024-07-29 0.233 55,613 +0 0.00% 12,934
2024-07-30 2024-07-26 0.229 55,613 +0 0.00% 12,760
2024-07-29 2024-07-25 0.225 55,613 +0 0.00% 12,528
2024-07-26 2024-07-24 0.225 55,613 +0 0.00% 12,528
2024-07-25 2024-07-23 0.225 55,613 +0 0.00% 12,528
2024-07-24 2024-07-22 0.227 55,613 +0 0.00% 12,644
2024-07-23 2024-07-19 0.215 55,613 +0 0.00% 11,948
2024-07-22 2024-07-18 0.224 55,613 +0 0.00% 12,470
2024-07-19 2024-07-17 0.219 55,613 +0 0.00% 12,180
2024-07-18 2024-07-16 0.218 55,613 +0 0.00% 12,122
2024-07-17 2024-07-15 0.220 55,613 +0 0.00% 12,238
2024-07-16 2024-07-12 0.229 55,613 +0 0.00% 12,760
2024-07-15 2024-07-11 0.238 55,613 +0 0.00% 13,224
2024-07-12 2024-07-10 0.290 55,613 +0 0.00% 16,111
2024-07-11 2024-07-09 0.287 55,613 +5,561 0.00% 15,982
2024-07-10 2024-07-08 0.273 50,052 +0 0.00% 13,688
2024-07-09 2024-07-05 0.276 50,052 +0 0.00% 13,804
2024-07-08 2024-07-04 0.278 50,052 +0 0.00% 13,920
2024-07-05 2024-07-03 0.277 50,052 +0 0.00% 13,862
2024-07-04 2024-07-02 0.261 50,052 +0 0.00% 13,050
2024-07-03 2024-06-28 0.245 50,052 +0 0.00% 12,238
2024-07-02 2024-06-27 0.238 50,052 +0 0.00% 11,890
2024-06-28 2024-06-26 0.234 50,052 +0 0.00% 11,716
2024-06-27 2024-06-25 0.238 50,052 +0 0.00% 11,890
2024-06-26 2024-06-24 0.232 50,052 +0 0.00% 11,600
2024-06-25 2024-06-21 0.232 50,052 +0 0.00% 11,600
2024-06-24 2024-06-20 0.235 50,052 +0 0.00% 11,774
2024-06-21 2024-06-19 0.232 50,052 +0 0.00% 11,600
2024-06-20 2024-06-18 0.227 50,052 +0 0.00% 11,368
2024-06-19 2024-06-17 0.211 50,052 +0 0.00% 10,556
2024-06-18 2024-06-14 0.210 50,052 +0 0.00% 10,498
2024-06-17 2024-06-13 0.210 50,052 +0 0.00% 10,498
2024-06-14 2024-06-12 0.209 50,052 +0 0.00% 10,440
2024-06-13 2024-06-11 0.218 50,052 +0 0.00% 10,904
2024-06-12 2024-06-07 0.212 50,052 +0 0.00% 10,614
2024-06-11 2024-06-06 0.212 50,052 +0 0.00% 10,614
2024-06-07 2024-06-05 0.212 50,052 +0 0.00% 10,614
2024-06-06 2024-06-04 0.212 50,052 +0 0.00% 10,614
2024-06-05 2024-06-03 0.212 50,052 +0 0.00% 10,614
2024-06-04 2024-05-31 0.220 50,052 +0 0.00% 11,020
2024-06-03 2024-05-30 0.216 50,052 +0 0.00% 10,788
2024-05-31 2024-05-29 0.218 50,052 +0 0.00% 10,904
2024-05-30 2024-05-28 0.222 50,052 +0 0.00% 11,136
2024-05-29 2024-05-27 0.220 50,052 +0 0.00% 11,020
2024-05-28 2024-05-24 0.218 50,052 +0 0.00% 10,904
2024-05-27 2024-05-23 0.218 50,052 +0 0.00% 10,904
2024-05-24 2024-05-22 0.224 50,052 +0 0.00% 11,194
2024-05-23 2024-05-21 0.220 50,052 +0 0.00% 11,020
2024-05-22 2024-05-20 0.220 50,052 +0 0.00% 11,020
2024-05-21 2024-05-17 0.222 50,052 +0 0.00% 11,136
2024-05-20 2024-05-16 0.212 50,052 +0 0.00% 10,614
2024-05-17 2024-05-14 0.205 50,052 +0 0.00% 10,266
2024-05-16 2024-05-13 0.211 50,052 +0 0.00% 10,556
2024-05-14 2024-05-10 0.205 50,052 +0 0.00% 10,266
2024-05-13 2024-05-09 0.214 50,052 +0 0.00% 10,730
2024-05-10 2024-05-08 0.214 50,052 +0 0.00% 10,730
2024-05-09 2024-05-07 0.213 50,052 +0 0.00% 10,672
2024-05-08 2024-05-06 0.212 50,052 +0 0.00% 10,614
2024-05-07 2024-05-03 0.207 50,052 +0 0.00% 10,382
2024-05-06 2024-05-02 0.210 50,052 +0 0.00% 10,498
2024-05-03 2024-04-30 0.205 50,052 +0 0.00% 10,266
2024-05-02 2024-04-29 0.207 50,052 +0 0.00% 10,382
2024-04-30 2024-04-26 0.203 50,052 +0 0.00% 10,150
2024-04-29 2024-04-25 0.196 50,052 +0 0.00% 9,802
2024-04-26 2024-04-24 0.203 50,052 +0 0.00% 10,150
2024-04-25 2024-04-23 0.203 50,052 +0 0.00% 10,150
2024-04-24 2024-04-22 0.200 50,052 +0 0.00% 10,034
2024-04-23 2024-04-19 0.198 50,052 +0 0.00% 9,918
2024-04-22 2024-04-18 0.197 50,052 +0 0.00% 9,860
2024-04-19 2024-04-17 0.203 50,052 +0 0.00% 10,150
2024-04-18 2024-04-16 0.202 50,052 +0 0.00% 10,092
2024-04-17 2024-04-15 0.202 50,052 +0 0.00% 10,092
2024-04-16 2024-04-12 0.202 50,052 +0 0.00% 10,092
2024-04-15 2024-04-11 0.204 50,052 +0 0.00% 10,208
2024-04-12 2024-04-10 0.205 50,052 +0 0.00% 10,266
2024-04-11 2024-04-09 0.206 50,052 +0 0.00% 10,324
2024-04-10 2024-04-08 0.200 50,052 +0 0.00% 10,034
2024-04-09 2024-04-05 0.213 50,052 +0 0.00% 10,672
2024-04-08 2024-04-03 0.199 50,052 +0 0.00% 9,976
2024-04-05 2024-04-02 0.205 50,052 +0 0.00% 10,266
2024-04-03 2024-03-28 0.209 50,052 +0 0.00% 10,440
2024-04-02 2024-03-27 0.203 50,052 +0 0.00% 10,150
2024-03-28 2024-03-26 0.209 50,052 +0 0.00% 10,440
2024-03-27 2024-03-25 0.211 50,052 +0 0.00% 10,556
2024-03-26 2024-03-22 0.206 50,052 +0 0.00% 10,324
2024-03-25 2024-03-21 0.209 50,052 +0 0.00% 10,440
2024-03-22 2024-03-20 0.213 50,052 +0 0.00% 10,672
2024-03-21 2024-03-19 0.213 50,052 +0 0.00% 10,672
2024-03-20 2024-03-18 0.213 50,052 +0 0.00% 10,672
2024-03-19 2024-03-15 0.211 50,052 +0 0.00% 10,556
2024-03-18 2024-03-14 0.212 50,052 +0 0.00% 10,614
2024-03-15 2024-03-13 0.209 50,052 +0 0.00% 10,440
2024-03-14 2024-03-12 0.209 50,052 +0 0.00% 10,440
2024-03-13 2024-03-11 0.198 50,052 +0 0.00% 9,918
2024-03-12 2024-03-08 0.198 50,052 +0 0.00% 9,918
2024-03-11 2024-03-07 0.203 50,052 +0 0.00% 10,150
2024-03-08 2024-03-06 0.203 50,052 +0 0.00% 10,150
2024-03-07 2024-03-05 0.200 50,052 +0 0.00% 10,034
2024-03-06 2024-03-04 0.203 50,052 +0 0.00% 10,150
2024-03-05 2024-03-01 0.209 50,052 +0 0.00% 10,440
2024-03-04 2024-02-29 0.209 50,052 +0 0.00% 10,440
2024-03-01 2024-02-28 0.203 50,052 +0 0.00% 10,150
2024-02-29 2024-02-27 0.206 50,052 +0 0.00% 10,324
2024-02-28 2024-02-26 0.207 50,052 +0 0.00% 10,382
2024-02-27 2024-02-23 0.202 50,052 +0 0.00% 10,092
2024-02-26 2024-02-22 0.202 50,052 +0 0.00% 10,092
2024-02-23 2024-02-21 0.202 50,052 +0 0.00% 10,092
2024-02-22 2024-02-20 0.203 50,052 +0 0.00% 10,150
2024-02-21 2024-02-19 0.205 50,052 +0 0.00% 10,266
2024-02-20 2024-02-16 0.205 50,052 +0 0.00% 10,266
2024-02-19 2024-02-15 0.197 50,052 +0 0.00% 9,860
2024-02-16 2024-02-14 0.197 50,052 +0 0.00% 9,860
2024-02-15 2024-02-09 0.196 50,052 +0 0.00% 9,802
2024-02-14 2024-02-07 0.198 50,052 +0 0.00% 9,918
2024-02-08 2024-02-06 0.207 50,052 +0 0.00% 10,382
2024-02-07 2024-02-05 0.207 50,052 +0 0.00% 10,382
2024-02-06 2024-02-02 0.207 50,052 +0 0.00% 10,382
2024-02-05 2024-02-01 0.199 50,052 +0 0.00% 9,976
2024-02-02 2024-01-31 0.197 50,052 +0 0.00% 9,860
2024-02-01 2024-01-30 0.202 50,052 +0 0.00% 10,092
2024-01-31 2024-01-29 0.214 50,052 +0 0.00% 10,730
2024-01-30 2024-01-26 0.210 50,052 +0 0.00% 10,498
2024-01-29 2024-01-25 0.220 50,052 +0 0.00% 11,020
2024-01-26 2024-01-24 0.203 50,052 +0 0.00% 10,150
2024-01-25 2024-01-23 0.194 50,052 +0 0.00% 9,686
2024-01-24 2024-01-22 0.204 50,052 +0 0.00% 10,208
2024-01-23 2024-01-19 0.200 50,052 +0 0.00% 10,034
2024-01-22 2024-01-18 0.212 50,052 +0 0.00% 10,614
2024-01-19 2024-01-17 0.204 50,052 +0 0.00% 10,208
2024-01-18 2024-01-16 0.216 50,052 +0 0.00% 10,788
2024-01-17 2024-01-15 0.217 50,052 +0 0.00% 10,846
2024-01-16 2024-01-12 0.212 50,052 +0 0.00% 10,614
2024-01-15 2024-01-11 0.221 50,052 +0 0.00% 11,078
2024-01-12 2024-01-10 0.211 50,052 +0 0.00% 10,556
2024-01-11 2024-01-09 0.211 50,052 +0 0.00% 10,556
2024-01-10 2024-01-08 0.217 50,052 +0 0.00% 10,846
2024-01-09 2024-01-05 0.217 50,052 +0 0.00% 10,846
2024-01-08 2024-01-04 0.214 50,052 +0 0.00% 10,730
2024-01-05 2024-01-03 0.222 50,052 +0 0.00% 11,136
2024-01-04 2024-01-02 0.218 50,052 +0 0.00% 10,904
2024-01-03 2023-12-29 0.217 50,052 +0 0.00% 10,846
2024-01-02 2023-12-28 0.218 50,052 +0 0.00% 10,904
2023-12-29 2023-12-27 0.214 50,052 +0 0.00% 10,730
2023-12-28 2023-12-22 0.216 50,052 +0 0.00% 10,788
2023-12-27 2023-12-21 0.216 50,052 +0 0.00% 10,788
2023-12-22 2023-12-20 0.222 50,052 +0 0.00% 11,136
2023-12-21 2023-12-19 0.222 50,052 +0 0.00% 11,136
2023-12-20 2023-12-18 0.219 50,052 +0 0.00% 10,962
2023-12-19 2023-12-15 0.226 50,052 +0 0.00% 11,310
2023-12-18 2023-12-14 0.216 50,052 +0 0.00% 10,788
2023-12-15 2023-12-13 0.221 50,052 +0 0.00% 11,078
2023-12-14 2023-12-12 0.216 50,052 +0 0.00% 10,788
2023-12-13 2023-12-11 0.216 50,052 +0 0.00% 10,788
2023-12-12 2023-12-08 0.218 50,052 +0 0.00% 10,904
2023-12-11 2023-12-07 0.229 50,052 +0 0.00% 11,484
2023-12-08 2023-12-06 0.246 50,052 +0 0.00% 12,326
2023-12-07 2023-12-05 0.244 50,052 +2,478 0.00% 12,204
2023-12-06 2023-12-04 0.246 47,574 +0 0.00% 11,716
2023-12-05 2023-12-01 0.252 47,574 +0 0.00% 12,006
2023-12-04 2023-11-30 0.249 47,574 +0 0.00% 11,832
2023-12-01 2023-11-29 0.250 47,574 +0 0.00% 11,890
2023-11-30 2023-11-28 0.256 47,574 +0 0.00% 12,180
2023-11-29 2023-11-27 0.244 47,574 +0 0.00% 11,600
2023-11-28 2023-11-24 0.234 47,574 +0 0.00% 11,136
2023-11-27 2023-11-23 0.235 47,574 +0 0.00% 11,194
2023-11-24 2023-11-22 0.235 47,574 +0 0.00% 11,194
2023-11-23 2023-11-21 0.239 47,574 +0 0.00% 11,368
2023-11-22 2023-11-20 0.239 47,574 +0 0.00% 11,368
2023-11-21 2023-11-17 0.238 47,574 +0 0.00% 11,310
2023-11-20 2023-11-16 0.230 47,574 +0 0.00% 10,962
2023-11-17 2023-11-15 0.232 47,574 +0 0.00% 11,020
2023-11-16 2023-11-14 0.230 47,574 +0 0.00% 10,962
2023-11-15 2023-11-13 0.227 47,574 +0 0.00% 10,788
2023-11-14 2023-11-10 0.227 47,574 +0 0.00% 10,788
2023-11-13 2023-11-09 0.229 47,574 +0 0.00% 10,904
2023-11-10 2023-11-08 0.232 47,574 +0 0.00% 11,020
2023-11-09 2023-11-07 0.218 47,574 +0 0.00% 10,382
2023-11-08 2023-11-06 0.221 47,574 +0 0.00% 10,498
2023-11-07 2023-11-03 0.226 47,574 +0 0.00% 10,730
2023-11-06 2023-11-02 0.219 47,574 +0 0.00% 10,440
2023-11-03 2023-11-01 0.223 47,574 +0 0.00% 10,614
2023-11-02 2023-10-31 0.223 47,574 +0 0.00% 10,614
2023-11-01 2023-10-30 0.223 47,574 +0 0.00% 10,614
2023-10-31 2023-10-27 0.216 47,574 +0 0.00% 10,266
2023-10-30 2023-10-26 0.218 47,574 +0 0.00% 10,382
2023-10-27 2023-10-25 0.219 47,574 +0 0.00% 10,440
2023-10-26 2023-10-24 0.213 47,574 +0 0.00% 10,150
2023-10-25 2023-10-20 0.226 47,574 +0 0.00% 10,730
2023-10-24 2023-10-19 0.227 47,574 +0 0.00% 10,788
2023-10-20 2023-10-18 0.227 47,574 +0 0.00% 10,788
2023-10-19 2023-10-17 0.228 47,574 +0 0.00% 10,846
2023-10-18 2023-10-16 0.222 47,574 +0 0.00% 10,556
2023-10-17 2023-10-13 0.226 47,574 +0 0.00% 10,730
2023-10-16 2023-10-12 0.233 47,574 +0 0.00% 11,078
2023-10-13 2023-10-11 0.234 47,574 +0 0.00% 11,136
2023-10-12 2023-10-10 0.229 47,574 +0 0.00% 10,904
2023-10-11 2023-10-09 0.229 47,574 +0 0.00% 10,904
2023-10-10 2023-10-06 0.229 47,574 +0 0.00% 10,904
2023-10-09 2023-10-05 0.227 47,574 +0 0.00% 10,788
2023-10-06 2023-10-04 0.229 47,574 +0 0.00% 10,904
2023-10-05 2023-10-03 0.229 47,574 +0 0.00% 10,904
2023-10-04 2023-09-29 0.230 47,574 +0 0.00% 10,962
2023-10-03 2023-09-28 0.222 47,574 +0 0.00% 10,556
2023-09-29 2023-09-27 0.226 47,574 +0 0.00% 10,730
2023-09-28 2023-09-26 0.226 47,574 +0 0.00% 10,730
2023-09-27 2023-09-25 0.229 47,574 +0 0.00% 10,904
2023-09-26 2023-09-22 0.228 47,574 +0 0.00% 10,846
2023-09-25 2023-09-21 0.221 47,574 +0 0.00% 10,498
2023-09-22 2023-09-20 0.223 47,574 +0 0.00% 10,614
2023-09-21 2023-09-19 0.221 47,574 +0 0.00% 10,498
2023-09-20 2023-09-18 0.226 47,574 +0 0.00% 10,730
2023-09-19 2023-09-15 0.232 47,574 +0 0.00% 11,020
2023-09-18 2023-09-14 0.230 47,574 +0 0.00% 10,962
2023-09-15 2023-09-13 0.234 47,574 +0 0.00% 11,136
2023-09-14 2023-09-12 0.228 47,574 +0 0.00% 10,846
2023-09-13 2023-09-11 0.230 47,574 +0 0.00% 10,962
2023-09-12 2023-09-07 0.237 47,574 +0 0.00% 11,252
2023-09-11 2023-09-06 0.235 47,574 +0 0.00% 11,194
2023-09-07 2023-09-05 0.234 47,574 +0 0.00% 11,136
2023-09-06 2023-09-04 0.235 47,574 +0 0.00% 11,194
2023-09-05 2023-08-31 0.227 47,574 +0 0.00% 10,788
2023-09-04 2023-08-30 0.232 47,574 +0 0.00% 11,020
2023-08-31 2023-08-29 0.237 47,574 +0 0.00% 11,252
2023-08-30 2023-08-28 0.237 47,574 +0 0.00% 11,252
2023-08-29 2023-08-25 0.223 47,574 +0 0.00% 10,614
2023-08-28 2023-08-24 0.235 47,574 +0 0.00% 11,194
2023-08-25 2023-08-23 0.239 47,574 +0 0.00% 11,368
2023-08-24 2023-08-22 0.239 47,574 +0 0.00% 11,368
2023-08-23 2023-08-21 0.234 47,574 +0 0.00% 11,136
2023-08-22 2023-08-18 0.240 47,574 +0 0.00% 11,426
2023-08-21 2023-08-17 0.244 47,574 +0 0.00% 11,600
2023-08-18 2023-08-16 0.247 47,574 +0 0.00% 11,774
2023-08-17 2023-08-15 0.250 47,574 +0 0.00% 11,890
2023-08-16 2023-08-14 0.249 47,574 +0 0.00% 11,832
2023-08-15 2023-08-11 0.255 47,574 +0 0.00% 12,122
2023-08-14 2023-08-10 0.256 47,574 +0 0.00% 12,180
2023-08-11 2023-08-09 0.256 47,574 +0 0.00% 12,180
2023-08-10 2023-08-08 0.266 47,574 +0 0.00% 12,644
2023-08-09 2023-08-07 0.268 47,574 +0 0.00% 12,760
2023-08-08 2023-08-04 0.268 47,574 +0 0.00% 12,760
2023-08-07 2023-08-03 0.266 47,574 +0 0.00% 12,644
2023-08-04 2023-08-02 0.269 47,574 +0 0.00% 12,818
2023-08-03 2023-08-01 0.265 47,574 +0 0.00% 12,586
2023-08-02 2023-07-31 0.268 47,574 +0 0.00% 12,760
2023-08-01 2023-07-28 0.268 47,574 +0 0.00% 12,760
2023-07-31 2023-07-27 0.271 47,574 +0 0.00% 12,876
2023-07-28 2023-07-26 0.266 47,574 +0 0.00% 12,644
2023-07-27 2023-07-25 0.274 47,574 +0 0.00% 13,050
2023-07-26 2023-07-24 0.274 47,574 +0 0.00% 13,050
2023-07-25 2023-07-21 0.274 47,574 +0 0.00% 13,050
2023-07-24 2023-07-20 0.278 47,574 +0 0.00% 13,224
2023-07-21 2023-07-19 0.280 47,574 +0 0.00% 13,340
2023-07-20 2023-07-18 0.276 47,574 +0 0.00% 13,108
2023-07-19 2023-07-14 0.280 47,574 +0 0.00% 13,340
2023-07-18 2023-07-13 0.273 47,574 +0 0.00% 12,992
2023-07-14 2023-07-12 0.277 47,574 +0 0.00% 13,166
2023-07-13 2023-07-11 0.274 47,574 +0 0.00% 13,050
2023-07-12 2023-07-10 0.283 47,574 +0 0.00% 13,456
2023-07-11 2023-07-07 0.280 47,574 +0 0.00% 13,340
2023-07-10 2023-07-06 0.279 47,574 +0 0.00% 13,282
2023-07-07 2023-07-05 0.283 47,574 +0 0.00% 13,456
2023-07-06 2023-07-04 0.280 47,574 +0 0.00% 13,340
2023-07-05 2023-07-03 0.280 47,574 +0 0.00% 13,340
2023-07-04 2023-06-30 0.291 47,574 +0 0.00% 13,862
2023-07-03 2023-06-29 0.392 47,574 +0 0.00% 18,665
2023-06-30 2023-06-28 0.407 47,574 +6,920 0.00% 19,344
2023-06-29 2023-06-27 0.399 40,654 +0 0.00% 16,240
2023-06-28 2023-06-26 0.392 40,654 +0 0.00% 15,950
2023-06-27 2023-06-23 0.392 40,654 +0 0.00% 15,950
2023-06-26 2023-06-21 0.407 40,654 +0 0.00% 16,530
2023-06-23 2023-06-20 0.407 40,654 +0 0.00% 16,530
2023-06-21 2023-06-19 0.407 40,654 +0 0.00% 16,530
2023-06-20 2023-06-16 0.407 40,654 +0 0.00% 16,530
2023-06-19 2023-06-15 0.385 40,654 +0 0.00% 15,660
2023-06-16 2023-06-14 0.392 40,654 +0 0.00% 15,950
2023-06-15 2023-06-13 0.334 40,654 +0 0.00% 13,572
2023-06-14 2023-06-12 0.314 40,654 +0 0.00% 12,760
2023-06-13 2023-06-09 0.307 40,654 +0 0.00% 12,470
2023-06-12 2023-06-08 0.311 40,654 +0 0.00% 12,644
2023-06-09 2023-06-07 0.318 40,654 +0 0.00% 12,934
2023-06-08 2023-06-06 0.314 40,654 +0 0.00% 12,760
2023-06-07 2023-06-05 0.302 40,654 +0 0.00% 12,296
2023-06-06 2023-06-02 0.330 40,654 +0 0.00% 13,398
2023-06-05 2023-06-01 0.311 40,654 +0 0.00% 12,644
2023-06-02 2023-05-31 0.300 40,654 +0 0.00% 12,180
2023-06-01 2023-05-30 0.300 40,654 +0 0.00% 12,180
2023-05-31 2023-05-29 0.300 40,654 +0 0.00% 12,180
2023-05-30 2023-05-25 0.317 40,654 +0 0.00% 12,876
2023-05-29 2023-05-24 0.321 40,654 +0 0.00% 13,050
2023-05-25 2023-05-23 0.334 40,654 +0 0.00% 13,572
2023-05-24 2023-05-22 0.331 40,654 +0 0.00% 13,456
2023-05-23 2023-05-19 0.324 40,654 +0 0.00% 13,166
2023-05-22 2023-05-18 0.324 40,654 +0 0.00% 13,166
2023-05-19 2023-05-17 0.324 40,654 +0 0.00% 13,166
2023-05-18 2023-05-16 0.325 40,654 +0 0.00% 13,224
2023-05-17 2023-05-15 0.338 40,654 +0 0.00% 13,746
2023-05-16 2023-05-12 0.342 40,654 +0 0.00% 13,920
2023-05-15 2023-05-11 0.342 40,654 +0 0.00% 13,920
2023-05-12 2023-05-10 0.342 40,654 +0 0.00% 13,920
2023-05-11 2023-05-09 0.341 40,654 +0 0.00% 13,862
2023-05-10 2023-05-08 0.350 40,654 +0 0.00% 14,210
2023-05-09 2023-05-05 0.350 40,654 +0 0.00% 14,210
2023-05-08 2023-05-04 0.342 40,654 +0 0.00% 13,920
2023-05-05 2023-05-03 0.341 40,654 +0 0.00% 13,862
2023-05-04 2023-05-02 0.350 40,654 +0 0.00% 14,210
2023-05-03 2023-04-28 0.348 40,654 +0 0.00% 14,152
2023-05-02 2023-04-27 0.341 40,654 +0 0.00% 13,862
2023-04-28 2023-04-26 0.342 40,654 +0 0.00% 13,920
2023-04-27 2023-04-25 0.342 40,654 +0 0.00% 13,920
2023-04-26 2023-04-24 0.344 40,654 +0 0.00% 13,978
2023-04-25 2023-04-21 0.344 40,654 +0 0.00% 13,978
2023-04-24 2023-04-20 0.345 40,654 +0 0.00% 14,036
2023-04-21 2023-04-19 0.351 40,654 +0 0.00% 14,268
2023-04-20 2023-04-18 0.352 40,654 +0 0.00% 14,326
2023-04-19 2023-04-17 0.364 40,654 +0 0.00% 14,790
2023-04-18 2023-04-14 0.355 40,654 +0 0.00% 14,442
2023-04-17 2023-04-13 0.354 40,654 +0 0.00% 14,384
2023-04-14 2023-04-12 0.354 40,654 +0 0.00% 14,384
2023-04-13 2023-04-11 0.371 40,654 +0 0.00% 15,080
2023-04-12 2023-04-06 0.352 40,654 +0 0.00% 14,326
2023-04-11 2023-04-04 0.348 40,654 +0 0.00% 14,152
2023-04-06 2023-04-03 0.364 40,654 +0 0.00% 14,790
2023-04-04 2023-03-31 0.350 40,654 +0 0.00% 14,210
2023-04-03 2023-03-30 0.350 40,654 +0 0.00% 14,210
2023-03-31 2023-03-29 0.351 40,654 +0 0.00% 14,268
2023-03-30 2023-03-28 0.354 40,654 +0 0.00% 14,384
2023-03-29 2023-03-27 0.348 40,654 +0 0.00% 14,152
2023-03-28 2023-03-24 0.351 40,654 +0 0.00% 14,268
2023-03-27 2023-03-23 0.352 40,654 +0 0.00% 14,326
2023-03-24 2023-03-22 0.354 40,654 +0 0.00% 14,384
2023-03-23 2023-03-21 0.351 40,654 +0 0.00% 14,268
2023-03-22 2023-03-20 0.357 40,654 +0 0.00% 14,500
2023-03-21 2023-03-17 0.371 40,654 +0 0.00% 15,080
2023-03-20 2023-03-16 0.354 40,654 +0 0.00% 14,384
2023-03-17 2023-03-15 0.357 40,654 +0 0.00% 14,500
2023-03-16 2023-03-14 0.347 40,654 +0 0.00% 14,094
2023-03-15 2023-03-13 0.352 40,654 +0 0.00% 14,326
2023-03-14 2023-03-10 0.322 40,654 +0 0.00% 13,108
2023-03-13 2023-03-09 0.337 40,654 +0 0.00% 13,688
2023-03-10 2023-03-08 0.338 40,654 +0 0.00% 13,746
2023-03-09 2023-03-07 0.347 40,654 +0 0.00% 14,094
2023-03-08 2023-03-06 0.352 40,654 +0 0.00% 14,326
2023-03-07 2023-03-03 0.347 40,654 +0 0.00% 14,094
2023-03-06 2023-03-02 0.352 40,654 +0 0.00% 14,326
2023-03-03 2023-03-01 0.364 40,654 +0 0.00% 14,790
2023-03-02 2023-02-28 0.345 40,654 +0 0.00% 14,036
2023-03-01 2023-02-27 0.335 40,654 +0 0.00% 13,630
2023-02-28 2023-02-24 0.344 40,654 +0 0.00% 13,978
2023-02-27 2023-02-23 0.364 40,654 +0 0.00% 14,790
2023-02-24 2023-02-22 0.364 40,654 +0 0.00% 14,790
2023-02-23 2023-02-21 0.357 40,654 +0 0.00% 14,500
2023-02-22 2023-02-20 0.357 40,654 +0 0.00% 14,500
2023-02-21 2023-02-17 0.350 40,654 +0 0.00% 14,210
2023-02-20 2023-02-16 0.357 40,654 +0 0.00% 14,500
2023-02-17 2023-02-15 0.364 40,654 +0 0.00% 14,790
2023-02-16 2023-02-14 0.364 40,654 +0 0.00% 14,790
2023-02-15 2023-02-13 0.364 40,654 +0 0.00% 14,790
2023-02-14 2023-02-10 0.371 40,654 +0 0.00% 15,080
2023-02-13 2023-02-09 0.385 40,654 +0 0.00% 15,660
2023-02-10 2023-02-08 0.407 40,654 +0 0.00% 16,530
2023-02-09 2023-02-07 0.414 40,654 +0 0.00% 16,820
2023-02-08 2023-02-06 0.399 40,654 +0 0.00% 16,240
2023-02-07 2023-02-03 0.407 40,654 +0 0.00% 16,530
2023-02-06 2023-02-02 0.414 40,654 +0 0.00% 16,820
2023-02-03 2023-02-01 0.414 40,654 +0 0.00% 16,820
2023-02-02 2023-01-31 0.421 40,654 +0 0.00% 17,110
2023-02-01 2023-01-30 0.414 40,654 +0 0.00% 16,820
2023-01-31 2023-01-27 0.435 40,654 +0 0.00% 17,690
2023-01-30 2023-01-26 0.449 40,654 +0 0.00% 18,270
2023-01-27 2023-01-20 0.442 40,654 +0 0.00% 17,980
2023-01-26 2023-01-19 0.428 40,654 +0 0.00% 17,400
2023-01-20 2023-01-18 0.435 40,654 +0 0.00% 17,690
2023-01-19 2023-01-17 0.421 40,654 +0 0.00% 17,110
2023-01-18 2023-01-16 0.428 40,654 +0 0.00% 17,400
2023-01-17 2023-01-13 0.428 40,654 +0 0.00% 17,400
2023-01-16 2023-01-12 0.435 40,654 +0 0.00% 17,690
2023-01-13 2023-01-11 0.428 40,654 +0 0.00% 17,400
2023-01-12 2023-01-10 0.435 40,654 +0 0.00% 17,690
2023-01-11 2023-01-09 0.435 40,654 +0 0.00% 17,690
2023-01-10 2023-01-06 0.457 40,654 +0 0.00% 18,560
2023-01-09 2023-01-05 0.464 40,654 +0 0.00% 18,850
2023-01-06 2023-01-04 0.449 40,654 +0 0.00% 18,270
2023-01-05 2023-01-03 0.464 40,654 +0 0.00% 18,850
2023-01-04 2022-12-30 0.471 40,654 +0 0.00% 19,140
2023-01-03 2022-12-29 0.492 40,654 +0 0.00% 20,010
2022-12-30 2022-12-28 0.478 40,654 +0 0.00% 19,430
2022-12-29 2022-12-23 0.471 40,654 +0 0.00% 19,140
2022-12-28 2022-12-22 0.457 40,654 +0 0.00% 18,560
2022-12-23 2022-12-21 0.428 40,654 +0 0.00% 17,400
2022-12-22 2022-12-20 0.421 40,654 +0 0.00% 17,110
2022-12-21 2022-12-19 0.354 40,654 +0 0.00% 14,384
2022-12-20 2022-12-16 0.414 40,654 +0 0.00% 16,820
2022-12-19 2022-12-15 0.428 40,654 +0 0.00% 17,400
2022-12-16 2022-12-14 0.449 40,654 +0 0.00% 18,270
2022-12-15 2022-12-13 0.499 40,654 +0 0.00% 20,300
2022-12-14 2022-12-12 0.478 40,654 +0 0.00% 19,430
2022-12-13 2022-12-09 0.428 40,654 +0 0.00% 17,400
2022-12-12 2022-12-08 0.340 40,654 +0 0.00% 13,804
2022-12-09 2022-12-07 0.290 40,654 +0 0.00% 11,774
2022-12-08 2022-12-06 0.285 40,654 +0 0.00% 11,600
2022-12-07 2022-12-05 0.284 40,654 +0 0.00% 11,542
2022-12-06 2022-12-02 0.285 40,654 +0 0.00% 11,600
2022-12-05 2022-12-01 0.285 40,654 +0 0.00% 11,600
2022-12-02 2022-11-30 0.285 40,654 +0 0.00% 11,600
2022-12-01 2022-11-29 0.260 40,654 +0 0.00% 10,556
2022-11-30 2022-11-28 0.274 40,654 +0 0.00% 11,136
2022-11-29 2022-11-25 0.297 40,654 +0 0.00% 12,064
2022-11-28 2022-11-24 0.285 40,654 +0 0.00% 11,600
2022-11-25 2022-11-23 0.271 40,654 +0 0.00% 11,020
2022-11-24 2022-11-22 0.282 40,654 +0 0.00% 11,484
2022-11-23 2022-11-21 0.254 40,654 +0 0.00% 10,324
2022-11-22 2022-11-18 0.257 40,654 +0 0.00% 10,440
2022-11-21 2022-11-17 0.257 40,654 +0 0.00% 10,440
2022-11-18 2022-11-16 0.264 40,654 +0 0.00% 10,730
2022-11-17 2022-11-15 0.268 40,654 +0 0.00% 10,904
2022-11-16 2022-11-14 0.265 40,654 +0 0.00% 10,788
2022-11-15 2022-11-11 0.263 40,654 +0 0.00% 10,672
2022-11-14 2022-11-10 0.250 40,654 +0 0.00% 10,150
2022-11-11 2022-11-09 0.257 40,654 +0 0.00% 10,440
2022-11-10 2022-11-08 0.257 40,654 +0 0.00% 10,440
2022-11-09 2022-11-07 0.263 40,654 +0 0.00% 10,672
2022-11-08 2022-11-04 0.268 40,654 +0 0.00% 10,904
2022-11-07 2022-11-03 0.251 40,654 +0 0.00% 10,208
2022-11-04 2022-11-02 0.261 40,654 +0 0.00% 10,614
2022-11-03 2022-11-01 0.257 40,654 +0 0.00% 10,440
2022-11-02 2022-10-31 0.243 40,654 +0 0.00% 9,860
2022-11-01 2022-10-28 0.250 40,654 +0 0.00% 10,150
2022-10-31 2022-10-27 0.253 40,654 +0 0.00% 10,266
2022-10-28 2022-10-26 0.281 40,654 +0 0.00% 11,426
2022-10-27 2022-10-25 0.281 40,654 +0 0.00% 11,426
2022-10-26 2022-10-24 0.264 40,654 +0 0.00% 10,730
2022-10-25 2022-10-21 0.274 40,654 +0 0.00% 11,136
2022-10-24 2022-10-20 0.271 40,654 +0 0.00% 11,020
2022-10-21 2022-10-19 0.285 40,654 +0 0.00% 11,600
2022-10-20 2022-10-18 0.291 40,654 +0 0.00% 11,832
2022-10-19 2022-10-17 0.290 40,654 +0 0.00% 11,774
2022-10-18 2022-10-14 0.290 40,654 +0 0.00% 11,774
2022-10-17 2022-10-13 0.290 40,654 +0 0.00% 11,774
2022-10-14 2022-10-12 0.300 40,654 +0 0.00% 12,180
2022-10-13 2022-10-11 0.305 40,654 +0 0.00% 12,412
2022-10-12 2022-10-10 0.304 40,654 +0 0.00% 12,354
2022-10-11 2022-10-07 0.294 40,654 +0 0.00% 11,948
2022-10-10 2022-10-06 0.294 40,654 +0 0.00% 11,948
2022-10-07 2022-10-05 0.298 40,654 +0 0.00% 12,122
2022-10-06 2022-10-03 0.287 40,654 +0 0.00% 11,658
2022-10-05 2022-09-30 0.254 40,654 +0 0.00% 10,324
2022-10-03 2022-09-29 0.257 40,654 +0 0.00% 10,440
2022-09-30 2022-09-28 0.257 40,654 +0 0.00% 10,440
2022-09-29 2022-09-27 0.263 40,654 +0 0.00% 10,672
2022-09-28 2022-09-26 0.275 40,654 +0 0.00% 11,194
2022-09-27 2022-09-23 0.277 40,654 +0 0.00% 11,252
2022-09-26 2022-09-22 0.270 40,654 +0 0.00% 10,962
2022-09-23 2022-09-21 0.268 40,654 +0 0.00% 10,904
2022-09-22 2022-09-20 0.267 40,654 +0 0.00% 10,846
2022-09-21 2022-09-19 0.278 40,654 +0 0.00% 11,310
2022-09-20 2022-09-16 0.271 40,654 +0 0.00% 11,020
2022-09-19 2022-09-15 0.274 40,654 +0 0.00% 11,136
2022-09-16 2022-09-14 0.264 40,654 +0 0.00% 10,730
2022-09-15 2022-09-13 0.267 40,654 +0 0.00% 10,846
2022-09-14 2022-09-09 0.267 40,654 +0 0.00% 10,846
2022-09-13 2022-09-08 0.268 40,654 +0 0.00% 10,904
2022-09-09 2022-09-07 0.265 40,654 +0 0.00% 10,788
2022-09-08 2022-09-06 0.271 40,654 +0 0.00% 11,020
2022-09-07 2022-09-05 0.271 40,654 +0 0.00% 11,020
2022-09-06 2022-09-02 0.271 40,654 +0 0.00% 11,020
2022-09-05 2022-09-01 0.275 40,654 +0 0.00% 11,194
2022-09-02 2022-08-31 0.275 40,654 +0 0.00% 11,194
2022-09-01 2022-08-30 0.275 40,654 +0 0.00% 11,194
2022-08-31 2022-08-29 0.275 40,654 +0 0.00% 11,194
2022-08-30 2022-08-26 0.275 40,654 +0 0.00% 11,194
2022-08-29 2022-08-25 0.281 40,654 +0 0.00% 11,426
2022-08-26 2022-08-24 0.280 40,654 +0 0.00% 11,368
2022-08-25 2022-08-23 0.281 40,654 +0 0.00% 11,426
2022-08-24 2022-08-22 0.282 40,654 +0 0.00% 11,484
2022-08-23 2022-08-19 0.280 40,654 +0 0.00% 11,368
2022-08-22 2022-08-18 0.282 40,654 +0 0.00% 11,484
2022-08-19 2022-08-17 0.282 40,654 +0 0.00% 11,484
2022-08-18 2022-08-16 0.280 40,654 +0 0.00% 11,368
2022-08-17 2022-08-15 0.288 40,654 +0 0.00% 11,716
2022-08-16 2022-08-12 0.280 40,654 +0 0.00% 11,368
2022-08-15 2022-08-11 0.285 40,654 +0 0.00% 11,600
2022-08-12 2022-08-10 0.282 40,654 +0 0.00% 11,484
2022-08-11 2022-08-09 0.285 40,654 +0 0.00% 11,600
2022-08-10 2022-08-08 0.287 40,654 +0 0.00% 11,658
2022-08-09 2022-08-05 0.290 40,654 +0 0.00% 11,774
2022-08-08 2022-08-04 0.285 40,654 +0 0.00% 11,600
2022-08-05 2022-08-03 0.288 40,654 +0 0.00% 11,716
2022-08-04 2022-08-02 0.281 40,654 +0 0.00% 11,426
2022-08-03 2022-08-01 0.294 40,654 +0 0.00% 11,948
2022-08-02 2022-07-29 0.294 40,654 +0 0.00% 11,948
2022-08-01 2022-07-28 0.290 40,654 +0 0.00% 11,774
2022-07-29 2022-07-27 0.290 40,654 +0 0.00% 11,774
2022-07-28 2022-07-26 0.290 40,654 +0 0.00% 11,774
2022-07-27 2022-07-25 0.290 40,654 +0 0.00% 11,774
2022-07-26 2022-07-22 0.291 40,654 +0 0.00% 11,832
2022-07-25 2022-07-21 0.291 40,654 +0 0.00% 11,832
2022-07-22 2022-07-20 0.285 40,654 +0 0.00% 11,600
2022-07-21 2022-07-19 0.297 40,654 +0 0.00% 12,064
2022-07-20 2022-07-18 0.298 40,654 +0 0.00% 12,122
2022-07-19 2022-07-15 0.301 40,654 +0 0.00% 12,238
2022-07-18 2022-07-14 0.285 40,654 +0 0.00% 11,600
2022-07-15 2022-07-13 0.291 40,654 +0 0.00% 11,832
2022-07-14 2022-07-12 0.307 40,654 +0 0.00% 12,470
2022-07-13 2022-07-11 0.307 40,654 +0 0.00% 12,470
2022-07-12 2022-07-08 0.304 40,654 +0 0.00% 12,354
2022-07-11 2022-07-07 0.305 40,654 +0 0.00% 12,412
2022-07-08 2022-07-06 0.295 40,654 +0 0.00% 12,006
2022-07-07 2022-07-05 0.295 40,654 +0 0.00% 12,006
2022-07-06 2022-07-04 0.285 40,654 +0 0.00% 11,600
2022-07-05 2022-06-30 0.294 40,654 +0 0.00% 11,948
2022-07-04 2022-06-29 0.294 40,654 +0 0.00% 11,948
2022-06-30 2022-06-28 0.291 40,654 +0 0.00% 11,832
2022-06-29 2022-06-27 0.284 40,654 +0 0.00% 11,542
2022-06-28 2022-06-24 0.284 40,654 +0 0.00% 11,542
2022-06-27 2022-06-23 0.281 40,654 +0 0.00% 11,426
2022-06-24 2022-06-22 0.280 40,654 +0 0.00% 11,368
2022-06-23 2022-06-21 0.275 40,654 +0 0.00% 11,194
2022-06-22 2022-06-20 0.271 40,654 +0 0.00% 11,020
2022-06-21 2022-06-17 0.271 40,654 +0 0.00% 11,020
2022-06-20 2022-06-16 0.274 40,654 +0 0.00% 11,136
2022-06-17 2022-06-15 0.275 40,654 +0 0.00% 11,194
2022-06-16 2022-06-14 0.282 40,654 +0 0.00% 11,484
2022-06-15 2022-06-13 0.281 40,654 +0 0.00% 11,426
2022-06-14 2022-06-10 0.285 40,654 +0 0.00% 11,600
2022-06-13 2022-06-09 0.285 40,654 +0 0.00% 11,600
2022-06-10 2022-06-08 0.287 40,654 +0 0.00% 11,658
2022-06-09 2022-06-07 0.285 40,654 +0 0.00% 11,600
2022-06-08 2022-06-06 0.285 40,654 +0 0.00% 11,600
2022-06-07 2022-06-02 0.285 40,654 +0 0.00% 11,600
2022-06-06 2022-06-01 0.278 40,654 +0 0.00% 11,310
2022-06-02 2022-05-31 0.280 40,654 +0 0.00% 11,368
2022-06-01 2022-05-30 0.278 40,654 +0 0.00% 11,310
2022-05-31 2022-05-27 0.278 40,654 +0 0.00% 11,310
2022-05-30 2022-05-26 0.275 40,654 +0 0.00% 11,194
2022-05-27 2022-05-25 0.268 40,654 +0 0.00% 10,904
2022-05-26 2022-05-24 0.271 40,654 +0 0.00% 11,020
2022-05-25 2022-05-23 0.277 40,654 +0 0.00% 11,252
2022-05-24 2022-05-20 0.280 40,654 +0 0.00% 11,368
2022-05-23 2022-05-19 0.263 40,654 +0 0.00% 10,672
2022-05-20 2022-05-18 0.278 40,654 +0 0.00% 11,310
2022-05-19 2022-05-17 0.277 40,654 +0 0.00% 11,252
2022-05-18 2022-05-16 0.264 40,654 +0 0.00% 10,730
2022-05-17 2022-05-13 0.264 40,654 +0 0.00% 10,730
2022-05-16 2022-05-12 0.264 40,654 +0 0.00% 10,730
2022-05-13 2022-05-11 0.267 40,654 +0 0.00% 10,846
2022-05-12 2022-05-10 0.272 40,654 +0 0.00% 11,078
2022-05-11 2022-05-06 0.278 40,654 +0 0.00% 11,310
2022-05-10 2022-05-05 0.280 40,654 +0 0.00% 11,368
2022-05-06 2022-05-04 0.272 40,654 +0 0.00% 11,078
2022-05-05 2022-05-03 0.275 40,654 +0 0.00% 11,194
2022-05-04 2022-04-29 0.267 40,654 +0 0.00% 10,846
2022-05-03 2022-04-28 0.270 40,654 +0 0.00% 10,962
2022-04-29 2022-04-27 0.264 40,654 +0 0.00% 10,730
2022-04-28 2022-04-26 0.264 40,654 +0 0.00% 10,730
2022-04-27 2022-04-25 0.261 40,654 +0 0.00% 10,614
2022-04-26 2022-04-22 0.271 40,654 +0 0.00% 11,020
2022-04-25 2022-04-21 0.268 40,654 +0 0.00% 10,904
2022-04-22 2022-04-20 0.280 40,654 +0 0.00% 11,368
2022-04-21 2022-04-19 0.270 40,654 +0 0.00% 10,962
2022-04-20 2022-04-14 0.271 40,654 +0 0.00% 11,020
2022-04-19 2022-04-13 0.272 40,654 +0 0.00% 11,078
2022-04-14 2022-04-12 0.275 40,654 +0 0.00% 11,194
2022-04-13 2022-04-11 0.275 40,654 +0 0.00% 11,194
2022-04-12 2022-04-08 0.287 40,654 +0 0.00% 11,658
2022-04-11 2022-04-07 0.311 40,654 +0 0.00% 12,644
2022-04-08 2022-04-06 0.311 40,654 +0 0.00% 12,644
2022-04-07 2022-04-04 0.304 40,654 +0 0.00% 12,354
2022-04-06 2022-04-01 0.305 40,654 +0 0.00% 12,412
2022-04-04 2022-03-31 0.311 40,654 +0 0.00% 12,644
2022-04-01 2022-03-30 0.311 40,654 +0 0.00% 12,644
2022-03-31 2022-03-29 0.311 40,654 +0 0.00% 12,644
2022-03-30 2022-03-28 0.307 40,654 +0 0.00% 12,470
2022-03-29 2022-03-25 0.307 40,654 +0 0.00% 12,470
2022-03-28 2022-03-24 0.304 40,654 +0 0.00% 12,354
2022-03-25 2022-03-23 0.304 40,654 +0 0.00% 12,354
2022-03-24 2022-03-22 0.304 40,654 +0 0.00% 12,354
2022-03-23 2022-03-21 0.301 40,654 +0 0.00% 12,238
2022-03-22 2022-03-18 0.285 40,654 +0 0.00% 11,600
2022-03-21 2022-03-17 0.282 40,654 +0 0.00% 11,484
2022-03-18 2022-03-16 0.314 40,654 +0 0.00% 12,760
2022-03-17 2022-03-15 0.290 40,654 +0 0.00% 11,774
2022-03-16 2022-03-14 0.307 40,654 +0 0.00% 12,470
2022-03-15 2022-03-11 0.311 40,654 +0 0.00% 12,644
2022-03-14 2022-03-10 0.312 40,654 +0 0.00% 12,702
2022-03-11 2022-03-09 0.310 40,654 +0 0.00% 12,586
2022-03-10 2022-03-08 0.312 40,654 +0 0.00% 12,702
2022-03-09 2022-03-07 0.321 40,654 +0 0.00% 13,050
2022-03-08 2022-03-04 0.325 40,654 +0 0.00% 13,224
2022-03-07 2022-03-03 0.327 40,654 +0 0.00% 13,282
2022-03-04 2022-03-02 0.317 40,654 +0 0.00% 12,876
2022-03-03 2022-03-01 0.317 40,654 +0 0.00% 12,876
2022-03-02 2022-02-28 0.317 40,654 +0 0.00% 12,876
2022-03-01 2022-02-25 0.317 40,654 +0 0.00% 12,876
2022-02-28 2022-02-24 0.320 40,654 +0 0.00% 12,992
2022-02-25 2022-02-23 0.317 40,654 +0 0.00% 12,876
2022-02-24 2022-02-22 0.321 40,654 +0 0.00% 13,050
2022-02-23 2022-02-21 0.320 40,654 +0 0.00% 12,992
2022-02-22 2022-02-18 0.327 40,654 +0 0.00% 13,282
2022-02-21 2022-02-17 0.331 40,654 +0 0.00% 13,456
2022-02-18 2022-02-16 0.328 40,654 +0 0.00% 13,340
2022-02-17 2022-02-15 0.331 40,654 +0 0.00% 13,456
2022-02-16 2022-02-14 0.334 40,654 +0 0.00% 13,572
2022-02-15 2022-02-11 0.334 40,654 +0 0.00% 13,572
2022-02-14 2022-02-10 0.334 40,654 +0 0.00% 13,572
2022-02-11 2022-02-09 0.332 40,654 +0 0.00% 13,514
2022-02-10 2022-02-08 0.334 40,654 +0 0.00% 13,572
2022-02-09 2022-02-07 0.331 40,654 +0 0.00% 13,456
2022-02-08 2022-02-04 0.338 40,654 +0 0.00% 13,746
2022-02-07 2022-01-31 0.335 40,654 +0 0.00% 13,630
2022-02-04 2022-01-27 0.335 40,654 +0 0.00% 13,630
2022-01-28 2022-01-26 0.337 40,654 +0 0.00% 13,688
2022-01-27 2022-01-25 0.337 40,654 +0 0.00% 13,688
2022-01-26 2022-01-24 0.342 40,654 +0 0.00% 13,920
2022-01-25 2022-01-21 0.342 40,654 +0 0.00% 13,920
2022-01-24 2022-01-20 0.340 40,654 +0 0.00% 13,804
2022-01-21 2022-01-19 0.340 40,654 +0 0.00% 13,804
2022-01-20 2022-01-18 0.340 40,654 +0 0.00% 13,804
2022-01-19 2022-01-17 0.340 40,654 +0 0.00% 13,804
2022-01-18 2022-01-14 0.341 40,654 +0 0.00% 13,862
2022-01-17 2022-01-13 0.342 40,654 +0 0.00% 13,920
2022-01-14 2022-01-12 0.348 40,654 +0 0.00% 14,152
2022-01-13 2022-01-11 0.348 40,654 +0 0.00% 14,152
2022-01-12 2022-01-10 0.338 40,654 +0 0.00% 13,746
2022-01-11 2022-01-07 0.341 40,654 +0 0.00% 13,862
2022-01-10 2022-01-06 0.344 40,654 +0 0.00% 13,978
2022-01-07 2022-01-05 0.341 40,654 +0 0.00% 13,862
2022-01-06 2022-01-04 0.342 40,654 +0 0.00% 13,920
2022-01-05 2022-01-03 0.337 40,654 +0 0.00% 13,688
2022-01-04 2021-12-31 0.340 40,654 +0 0.00% 13,804
2022-01-03 2021-12-29 0.342 40,654 +0 0.00% 13,920
2021-12-30 2021-12-28 0.342 40,654 +0 0.00% 13,920
2021-12-29 2021-12-24 0.342 40,654 +0 0.00% 13,920
2021-12-28 2021-12-22 0.342 40,654 +0 0.00% 13,920
2021-12-23 2021-12-21 0.337 40,654 +0 0.00% 13,688
2021-12-22 2021-12-20 0.338 40,654 +0 0.00% 13,746
2021-12-21 2021-12-17 0.338 40,654 +0 0.00% 13,746
2021-12-20 2021-12-16 0.320 40,654 +0 0.00% 12,992
2021-12-17 2021-12-15 0.332 40,654 +0 0.00% 13,514
2021-12-16 2021-12-14 0.335 40,654 +0 0.00% 13,630
2021-12-15 2021-12-13 0.334 40,654 +0 0.00% 13,572
2021-12-14 2021-12-10 0.341 40,654 +0 0.00% 13,862
2021-12-13 2021-12-09 0.341 40,654 +0 0.00% 13,862
2021-12-10 2021-12-08 0.341 40,654 +0 0.00% 13,862
2021-12-09 2021-12-07 0.341 40,654 +0 0.00% 13,862
2021-12-08 2021-12-06 0.341 40,654 +0 0.00% 13,862
2021-12-07 2021-12-03 0.341 40,654 +0 0.00% 13,862
2021-12-06 2021-12-02 0.341 40,654 +0 0.00% 13,862
2021-12-03 2021-12-01 0.324 40,654 +0 0.00% 13,166
2021-12-02 2021-11-30 0.341 40,654 +0 0.00% 13,862
2021-12-01 2021-11-29 0.345 40,654 +0 0.00% 14,036
2021-11-30 2021-11-26 0.354 40,654 +0 0.00% 14,384
2021-11-29 2021-11-25 0.354 40,654 +0 0.00% 14,384
2021-11-26 2021-11-24 0.352 40,654 +0 0.00% 14,326
2021-11-25 2021-11-23 0.348 40,654 +0 0.00% 14,152
2021-11-24 2021-11-22 0.342 40,654 +0 0.00% 13,920
2021-11-23 2021-11-19 0.341 40,654 +0 0.00% 13,862
2021-11-22 2021-11-18 0.334 40,654 +0 0.00% 13,572
2021-11-19 2021-11-17 0.335 40,654 +0 0.00% 13,630
2021-11-18 2021-11-16 0.338 40,654 +0 0.00% 13,746
2021-11-17 2021-11-15 0.332 40,654 +0 0.00% 13,514
2021-11-16 2021-11-12 0.332 40,654 +0 0.00% 13,514
2021-11-15 2021-11-11 0.332 40,654 +0 0.00% 13,514
2021-11-12 2021-11-10 0.325 40,654 +0 0.00% 13,224
2021-11-11 2021-11-09 0.347 40,654 +0 0.00% 14,094
2021-11-10 2021-11-08 0.347 40,654 +0 0.00% 14,094
2021-11-09 2021-11-05 0.347 40,654 +0 0.00% 14,094
2021-11-08 2021-11-04 0.344 40,654 +0 0.00% 13,978
2021-11-05 2021-11-03 0.340 40,654 +0 0.00% 13,804
2021-11-04 2021-11-02 0.385 40,654 +0 0.00% 15,660
2021-11-03 2021-11-01 0.385 40,654 +0 0.00% 15,660
2021-11-02 2021-10-29 0.385 40,654 +0 0.00% 15,660
2021-11-01 2021-10-28 0.378 40,654 +0 0.00% 15,370
2021-10-29 2021-10-27 0.392 40,654 +0 0.00% 15,950
2021-10-28 2021-10-26 0.399 40,654 +0 0.00% 16,240
2021-10-27 2021-10-25 0.399 40,654 +0 0.00% 16,240
2021-10-26 2021-10-22 0.399 40,654 +0 0.00% 16,240
2021-10-25 2021-10-21 0.399 40,654 +0 0.00% 16,240
2021-10-22 2021-10-20 0.399 40,654 +0 0.00% 16,240
2021-10-21 2021-10-19 0.399 40,654 +0 0.00% 16,240
2021-10-20 2021-10-18 0.399 40,654 +0 0.00% 16,240
2021-10-19 2021-10-15 0.407 40,654 +0 0.00% 16,530
2021-10-18 2021-10-12 0.407 40,654 +0 0.00% 16,530
2021-10-15 2021-10-11 0.407 40,654 +0 0.00% 16,530
2021-10-12 2021-10-08 0.407 40,654 +0 0.00% 16,530
2021-10-11 2021-10-07 0.414 40,654 +0 0.00% 16,820
2021-10-08 2021-10-06 0.414 40,654 +0 0.00% 16,820
2021-10-07 2021-10-05 0.414 40,654 +0 0.00% 16,820
2021-10-06 2021-10-04 0.407 40,654 +0 0.00% 16,530
2021-10-05 2021-09-30 0.399 40,654 +0 0.00% 16,240
2021-10-04 2021-09-29 0.399 40,654 +0 0.00% 16,240
2021-09-30 2021-09-28 0.399 40,654 +0 0.00% 16,240
2021-09-29 2021-09-27 0.392 40,654 +0 0.00% 15,950
2021-09-28 2021-09-24 0.414 40,654 +0 0.00% 16,820
2021-09-27 2021-09-23 0.414 40,654 +0 0.00% 16,820
2021-09-24 2021-09-21 0.414 40,654 +0 0.00% 16,820
2021-09-23 2021-09-20 0.399 40,654 +0 0.00% 16,240
2021-09-21 2021-09-17 0.414 40,654 +0 0.00% 16,820
2021-09-20 2021-09-16 0.407 40,654 +0 0.00% 16,530
2021-09-17 2021-09-15 0.421 40,654 +0 0.00% 17,110
2021-09-16 2021-09-14 0.421 40,654 +0 0.00% 17,110
2021-09-15 2021-09-13 0.428 40,654 +0 0.00% 17,400
2021-09-14 2021-09-10 0.428 40,654 +0 0.00% 17,400
2021-09-13 2021-09-09 0.428 40,654 +0 0.00% 17,400
2021-09-10 2021-09-08 0.414 40,654 +0 0.00% 16,820
2021-09-09 2021-09-07 0.414 40,654 +0 0.00% 16,820
2021-09-08 2021-09-06 0.407 40,654 +0 0.00% 16,530
2021-09-07 2021-09-03 0.407 40,654 +0 0.00% 16,530
2021-09-06 2021-09-02 0.421 40,654 +0 0.00% 17,110
2021-09-03 2021-09-01 0.421 40,654 +0 0.00% 17,110
2021-09-02 2021-08-31 0.414 40,654 +0 0.00% 16,820
2021-09-01 2021-08-30 0.407 40,654 +0 0.00% 16,530
2021-08-31 2021-08-27 0.399 40,654 +0 0.00% 16,240
2021-08-30 2021-08-26 0.399 40,654 +0 0.00% 16,240
2021-08-27 2021-08-25 0.399 40,654 +0 0.00% 16,240
2021-08-26 2021-08-24 0.399 40,654 +0 0.00% 16,240
2021-08-25 2021-08-23 0.399 40,654 +0 0.00% 16,240
2021-08-24 2021-08-20 0.399 40,654 +0 0.00% 16,240
2021-08-23 2021-08-19 0.399 40,654 +0 0.00% 16,240
2021-08-20 2021-08-18 0.407 40,654 +0 0.00% 16,530
2021-08-19 2021-08-17 0.407 40,654 +0 0.00% 16,530
2021-08-18 2021-08-16 0.407 40,654 +0 0.00% 16,530
2021-08-17 2021-08-13 0.407 40,654 +0 0.00% 16,530
2021-08-16 2021-08-12 0.414 40,654 +0 0.00% 16,820
2021-08-13 2021-08-11 0.414 40,654 +0 0.00% 16,820
2021-08-12 2021-08-10 0.414 40,654 +0 0.00% 16,820
2021-08-11 2021-08-09 0.421 40,654 +0 0.00% 17,110
2021-08-10 2021-08-06 0.421 40,654 +0 0.00% 17,110
2021-08-09 2021-08-05 0.414 40,654 +0 0.00% 16,820
2021-08-06 2021-08-04 0.414 40,654 +0 0.00% 16,820
2021-08-05 2021-08-03 0.414 40,654 +0 0.00% 16,820
2021-08-04 2021-08-02 0.414 40,654 +0 0.00% 16,820
2021-08-03 2021-07-30 0.407 40,654 +0 0.00% 16,530
2021-08-02 2021-07-29 0.407 40,654 +0 0.00% 16,530
2021-07-30 2021-07-28 0.407 40,654 +0 0.00% 16,530
2021-07-29 2021-07-27 0.392 40,654 +0 0.00% 15,950
2021-07-28 2021-07-26 0.414 40,654 +0 0.00% 16,820
2021-07-27 2021-07-23 0.421 40,654 +0 0.00% 17,110
2021-07-26 2021-07-22 0.421 40,654 +0 0.00% 17,110
2021-07-23 2021-07-21 0.421 40,654 +0 0.00% 17,110
2021-07-22 2021-07-20 0.421 40,654 +0 0.00% 17,110
2021-07-21 2021-07-19 0.428 40,654 +0 0.00% 17,400
2021-07-20 2021-07-16 0.428 40,654 +0 0.00% 17,400
2021-07-19 2021-07-15 0.428 40,654 +0 0.00% 17,400
2021-07-16 2021-07-14 0.428 40,654 +0 0.00% 17,400
2021-07-15 2021-07-13 0.428 40,654 +0 0.00% 17,400
2021-07-14 2021-07-12 0.435 40,654 +0 0.00% 17,690
2021-07-13 2021-07-09 0.435 40,654 +0 0.00% 17,690
2021-07-12 2021-07-08 0.442 40,654 +0 0.00% 17,980
2021-07-09 2021-07-07 0.428 40,654 +0 0.00% 17,400
2021-07-08 2021-07-06 0.457 40,654 +0 0.00% 18,560
2021-07-07 2021-07-05 0.457 40,654 +0 0.00% 18,560
2021-07-06 2021-07-02 0.464 40,654 +0 0.00% 18,850
2021-07-05 2021-06-30 0.464 40,654 +0 0.00% 18,850
2021-07-02 2021-06-29 0.464 40,654 +0 0.00% 18,850
2021-06-30 2021-06-28 0.457 40,654 +0 0.00% 18,560
2021-06-29 2021-06-25 0.471 40,654 +0 0.00% 19,140
2021-06-28 2021-06-24 0.457 40,654 +0 0.00% 18,560
2021-06-25 2021-06-23 0.457 40,654 +0 0.00% 18,560
2021-06-24 2021-06-22 0.457 40,654 +0 0.00% 18,560
2021-06-23 2021-06-21 0.457 40,654 +0 0.00% 18,560
2021-06-22 2021-06-18 0.449 40,654 +0 0.00% 18,270
2021-06-21 2021-06-17 0.449 40,654 +0 0.00% 18,270
2021-06-18 2021-06-16 0.449 40,654 +0 0.00% 18,270
2021-06-17 2021-06-15 0.449 40,654 +0 0.00% 18,270
2021-06-16 2021-06-11 0.457 40,654 +0 0.00% 18,560
2021-06-15 2021-06-10 0.457 40,654 +0 0.00% 18,560
2021-06-11 2021-06-09 0.457 40,654 +0 0.00% 18,560
2021-06-10 2021-06-08 0.457 40,654 +0 0.00% 18,560
2021-06-09 2021-06-07 0.457 40,654 +0 0.00% 18,560
2021-06-08 2021-06-04 0.457 40,654 +0 0.00% 18,560
2021-06-07 2021-06-03 0.457 40,654 +0 0.00% 18,560
2021-06-04 2021-06-02 0.449 40,654 +0 0.00% 18,270
2021-06-03 2021-06-01 0.449 40,654 +0 0.00% 18,270
2021-06-02 2021-05-31 0.449 40,654 +0 0.00% 18,270
2021-06-01 2021-05-28 0.449 40,654 +0 0.00% 18,270
2021-05-31 2021-05-27 0.449 40,654 +0 0.00% 18,270
2021-05-28 2021-05-26 0.442 40,654 +0 0.00% 17,980
2021-05-27 2021-05-25 0.442 40,654 +0 0.00% 17,980
2021-05-26 2021-05-24 0.449 40,654 +0 0.00% 18,270
2021-05-25 2021-05-21 0.442 40,654 +0 0.00% 17,980
2021-05-24 2021-05-20 0.449 40,654 +0 0.00% 18,270
2021-05-21 2021-05-18 0.449 40,654 +0 0.00% 18,270
2021-05-20 2021-05-17 0.457 40,654 +0 0.00% 18,560
2021-05-18 2021-05-14 0.457 40,654 +0 0.00% 18,560
2021-05-17 2021-05-13 0.457 40,654 +0 0.00% 18,560
2021-05-14 2021-05-12 0.449 40,654 +0 0.00% 18,270
2021-05-13 2021-05-11 0.449 40,654 +0 0.00% 18,270
2021-05-12 2021-05-10 0.449 40,654 +0 0.00% 18,270
2021-05-11 2021-05-07 0.442 40,654 +0 0.00% 17,980
2021-05-10 2021-05-06 0.449 40,654 +0 0.00% 18,270
2021-05-07 2021-05-05 0.449 40,654 +0 0.00% 18,270
2021-05-06 2021-05-04 0.449 40,654 +0 0.00% 18,270
2021-05-05 2021-05-03 0.449 40,654 +0 0.00% 18,270
2021-05-04 2021-04-30 0.449 40,654 +0 0.00% 18,270
2021-05-03 2021-04-29 0.464 40,654 +0 0.00% 18,850
2021-04-30 2021-04-28 0.464 40,654 +0 0.00% 18,850
2021-04-29 2021-04-27 0.449 40,654 +0 0.00% 18,270
2021-04-28 2021-04-26 0.442 40,654 +0 0.00% 17,980
2021-04-27 2021-04-23 0.449 40,654 +0 0.00% 18,270
2021-04-26 2021-04-22 0.457 40,654 +0 0.00% 18,560
2021-04-23 2021-04-21 0.442 40,654 +0 0.00% 17,980
2021-04-22 2021-04-20 0.457 40,654 +0 0.00% 18,560
2021-04-21 2021-04-19 0.464 40,654 +0 0.00% 18,850
2021-04-20 2021-04-16 0.457 40,654 +0 0.00% 18,560
2021-04-19 2021-04-15 0.464 40,654 +0 0.00% 18,850
2021-04-16 2021-04-14 0.464 40,654 +0 0.00% 18,850
2021-04-15 2021-04-13 0.442 40,654 +0 0.00% 17,980
2021-04-14 2021-04-12 0.435 40,654 +0 0.00% 17,690
2021-04-13 2021-04-09 0.442 40,654 +0 0.00% 17,980
2021-04-12 2021-04-08 0.449 40,654 +0 0.00% 18,270
2021-04-09 2021-04-07 0.442 40,654 +0 0.00% 17,980
2021-04-08 2021-04-01 0.457 40,654 +0 0.00% 18,560
2021-04-07 2021-03-31 0.464 40,654 +0 0.00% 18,850
2021-04-01 2021-03-30 0.478 40,654 +0 0.00% 19,430
2021-03-31 2021-03-29 0.478 40,654 +0 0.00% 19,430
2021-03-30 2021-03-26 0.478 40,654 +0 0.00% 19,430
2021-03-29 2021-03-25 0.464 40,654 +0 0.00% 18,850
2021-03-26 2021-03-24 0.457 40,654 +0 0.00% 18,560
2021-03-25 2021-03-23 0.471 40,654 +0 0.00% 19,140
2021-03-24 2021-03-22 0.485 40,654 +0 0.00% 19,720
2021-03-23 2021-03-19 0.471 40,654 +0 0.00% 19,140
2021-03-22 2021-03-18 0.478 40,654 +0 0.00% 19,430
2021-03-19 2021-03-17 0.478 40,654 +0 0.00% 19,430
2021-03-18 2021-03-16 0.485 40,654 +0 0.00% 19,720
2021-03-17 2021-03-15 0.478 40,654 +0 0.00% 19,430
2021-03-16 2021-03-12 0.471 40,654 +0 0.00% 19,140
2021-03-15 2021-03-11 0.485 40,654 +0 0.00% 19,720
2021-03-12 2021-03-10 0.471 40,654 +0 0.00% 19,140
2021-03-11 2021-03-09 0.478 40,654 +0 0.00% 19,430
2021-03-10 2021-03-08 0.485 40,654 +0 0.00% 19,720
2021-03-09 2021-03-05 0.492 40,654 +0 0.00% 20,010
2021-03-08 2021-03-04 0.485 40,654 +0 0.00% 19,720
2021-03-05 2021-03-03 0.506 40,654 +0 0.00% 20,590
2021-03-04 2021-03-02 0.492 40,654 +0 0.00% 20,010
2021-03-03 2021-03-01 0.506 40,654 +0 0.00% 20,590
2021-03-02 2021-02-26 0.528 40,654 -14,019 0.00% 21,460
2021-02-26 2021-02-24 0.535 54,673 +35,047 0.01% 29,250
2021-02-22 2021-02-18 0.478 19,626 +14,019 0.00% 9,380
2020-02-13 2020-02-11 0.571 5,607 -14,019 0.00% 3,200
2019-08-27 2019-08-23 0.785 19,626 +370 0.00% 15,411
2018-12-11 2018-12-07 1.062 19,256 +268 0.00% 20,444
2018-08-28 2018-08-24 1.371 18,988 +606 0.00% 26,030
2018-08-22 2018-08-20 1.386 18,382 -32,826 0.00% 25,479
2018-08-13 2018-08-09 1.447 51,208 -19,696 0.01% 74,100
2018-07-27 2018-07-25 1.462 70,904 -19,695 0.01% 103,681
2018-02-13 2018-02-09 1.691 90,599 -2,626 0.01% 153,180
2018-02-05 2018-02-01 1.767 93,225 +13,130 0.01% 164,720
2018-01-25 2018-01-23 1.752 80,095 +19,696 0.01% 140,300
2018-01-18 2018-01-16 1.721 60,399 -6,565 0.01% 103,959
2018-01-17 2018-01-15 1.736 66,964 +6,565 0.01% 116,279
2017-12-11 2017-12-07 1.752 60,399 +1,050 0.01% 105,799
2017-11-09 2017-11-07 1.922 59,349 +2,581 0.01% 114,080
2017-10-20 2017-10-18 1.860 56,768 +12,901 0.01% 105,599
2017-10-19 2017-10-17 1.860 43,867 +12,902 0.00% 81,601
2017-08-30 2017-08-28 1.885 30,965 +919 0.00% 58,372
2017-07-06 2017-07-04 1.917 30,046 +12,519 0.00% 57,600
2017-07-03 2017-06-29 1.949 17,527 +12,519 0.00% 34,160
2017-03-07 2017-03-03 2.077 5,008 -2,504 0.00% 10,401
2016-12-13 2016-12-09 2.157 7,512 -1,251 0.00% 16,201
2016-12-12 2016-12-08 2.221 8,763 -12,520 0.00% 19,463
2016-12-09 2016-12-07 2.221 21,283 +311 0.00% 47,271
2016-12-05 2016-12-01 2.124 20,972 -6,168 0.00% 44,540
2016-12-02 2016-11-30 2.075 27,140 -6,169 0.00% 56,319
2016-11-29 2016-11-25 2.172 33,309 +24,673 0.00% 72,361
2016-11-22 2016-11-18 2.156 8,636 -1,233 0.00% 18,621
2016-11-21 2016-11-17 2.172 9,869 -6,168 0.00% 21,440
2016-11-18 2016-11-16 2.221 16,037 +6,168 0.00% 35,619
2016-11-09 2016-11-07 2.156 9,869 -12,337 0.00% 21,280
2016-10-17 2016-10-13 2.237 22,206 -6,168 0.00% 49,681
2016-09-30 2016-09-28 2.416 28,374 +18,505 0.00% 68,540
2016-09-09 2016-09-07 2.497 9,869 +2,467 0.00% 24,640
2016-09-01 2016-08-30 2.710 7,402 +140 0.00% 20,059
2016-08-19 2016-08-17 2.958 7,262 -21,786 0.00% 21,480
2016-08-17 2016-08-15 2.941 29,048 -21,786 0.00% 85,440
2016-08-16 2016-08-12 2.842 50,834 +6,052 0.01% 144,480
2016-08-15 2016-08-11 2.594 44,782 +15,734 0.01% 116,180
2016-07-25 2016-07-21 2.462 29,048 -22,996 0.00% 71,520
2016-07-22 2016-07-20 2.594 52,044 +22,996 0.01% 135,020
2016-07-19 2016-07-15 2.231 29,048 +21,786 0.00% 64,800
2016-06-06 2016-06-02 2.512 7,262 -1,210 0.00% 18,240
2016-04-06 2016-04-01 2.413 8,472 -9,683 0.00% 20,439
2016-04-01 2016-03-30 2.462 18,155 -12,103 0.00% 44,700
2016-03-24 2016-03-22 2.528 30,258 +12,103 0.00% 76,499
2016-03-21 2016-03-17 2.413 18,155 -2,421 0.00% 43,800
2016-03-17 2016-03-15 2.396 20,576 +2,421 0.00% 49,301
2016-03-14 2016-03-10 2.380 18,155 -10,893 0.00% 43,200
2016-03-09 2016-03-07 2.578 29,048 -22,996 0.00% 74,880
2016-03-04 2016-03-02 2.644 52,044 -14,524 0.01% 137,600
2016-03-02 2016-02-29 2.693 66,568 +16,945 0.01% 179,300
2016-03-01 2016-02-26 2.528 49,623 +41,151 0.01% 125,459
2015-12-10 2015-12-08 2.942 8,472 +96 0.00% 24,922
2015-12-03 2015-12-01 3.025 8,376 -5,983 0.00% 25,340
2015-12-01 2015-11-27 3.025 14,359 +5,983 0.00% 43,440
2015-11-26 2015-11-24 3.025 8,376 -5,983 0.00% 25,340
2015-11-25 2015-11-23 3.042 14,359 +5,983 0.00% 43,680
2015-10-08 2015-10-06 3.493 8,376 -3,590 0.00% 29,260
2015-09-29 2015-09-24 3.075 11,966 +1,197 0.00% 36,801
2015-09-24 2015-09-22 3.192 10,769 -1,197 0.00% 34,379
2015-09-22 2015-09-18 3.159 11,966 -2,393 0.00% 37,801
2015-09-16 2015-09-14 3.109 14,359 +1,197 0.00% 44,640
2015-09-07 2015-09-02 3.176 13,162 +1,196 0.00% 41,799
2015-09-04 2015-09-01 3.293 11,966 +3,590 0.00% 39,401
2015-08-26 2015-08-24 3.343 8,376 +1,197 0.00% 28,000
2015-08-25 2015-08-21 3.610 7,179 +1,196 0.00% 25,918
2015-08-21 2015-08-19 3.947 5,983 +1,197 0.00% 23,617
2015-08-20 2015-08-18 3.999 4,786 +125 0.00% 19,138
2015-08-18 2015-08-14 4.016 4,661 -1,166 0.00% 18,718
2015-08-17 2015-08-13 3.999 5,827 +1,166 0.00% 23,301
2015-07-13 2015-07-09 3.758 4,661 -2,331 0.00% 17,518
2015-07-09 2015-07-07 3.741 6,992 +2,331 0.00% 26,159
2015-07-07 2015-07-03 4.067 4,661 +1,165 0.00% 18,958
2015-06-30 2015-06-26 4.342 3,496 -1,165 0.00% 15,180
2015-06-29 2015-06-25 4.479 4,661 +1,165 0.00% 20,878
2015-06-24 2015-06-22 4.411 3,496 -1,165 0.00% 15,420
2015-06-22 2015-06-18 4.222 4,661 -3,497 0.00% 19,678
2015-06-17 2015-06-15 4.170 8,158 +2,331 0.00% 34,022
2015-06-09 2015-06-05 4.222 5,827 -8,157 0.00% 24,601
2015-06-08 2015-06-04 4.308 13,984 -2,331 0.00% 60,239
2015-06-05 2015-06-03 4.359 16,315 -4,661 0.00% 71,120
2015-06-02 2015-05-29 4.548 20,976 -2,331 0.00% 95,398
2015-06-01 2015-05-28 4.479 23,307 +2,331 0.00% 104,399
2015-05-29 2015-05-27 4.634 20,976 +4,661 0.00% 97,198
2015-05-28 2015-05-26 4.668 16,315 +8,157 0.00% 76,160
2015-05-21 2015-05-19 4.496 8,158 -5,826 0.00% 36,682
2015-05-20 2015-05-18 4.445 13,984 +5,826 0.00% 62,159
2015-05-19 2015-05-15 4.462 8,158 -3,496 0.00% 36,402
2015-05-18 2015-05-14 4.462 11,654 -11,653 0.00% 52,002
2015-05-13 2015-05-11 4.548 23,307 +11,653 0.00% 105,999
2015-05-11 2015-05-07 4.428 11,654 -8,157 0.00% 51,602
2015-05-07 2015-05-05 4.548 19,811 +4,661 0.00% 90,099
2015-05-06 2015-05-04 4.634 15,150 +8,158 0.00% 70,201
2015-04-15 2015-04-13 4.874 6,992 -6,992 0.00% 34,079
2015-04-10 2015-04-08 4.771 13,984 +5,826 0.00% 66,718
2015-04-08 2015-04-01 4.239 8,158 +2,331 0.00% 34,582
2015-04-02 2015-03-31 4.308 5,827 -9,323 0.00% 25,101
2015-04-01 2015-03-30 4.085 15,150 -1,165 0.00% 61,881
2015-03-11 2015-03-09 4.033 16,315 +1,165 0.00% 65,800
2015-03-04 2015-03-02 4.222 15,150 +6,992 0.00% 63,961
2015-02-09 2015-02-05 4.291 8,158 -2,330 0.00% 35,002
2015-02-06 2015-02-04 4.291 10,488 +1,165 0.00% 44,999
2015-02-02 2015-01-29 4.342 9,323 +1,165 0.00% 40,481
2015-01-27 2015-01-23 4.531 8,158 -1,165 0.00% 36,962
2015-01-23 2015-01-21 4.291 9,323 +2,331 0.00% 40,000
2015-01-21 2015-01-19 4.308 6,992 -1,166 0.00% 30,119
2015-01-19 2015-01-15 4.411 8,158 +2,331 0.00% 35,982
2015-01-06 2015-01-02 4.462 5,827 +3,496 0.00% 26,001
2015-01-05 2014-12-31 4.720 2,331 -5,827 0.00% 11,001
2015-01-02 2014-12-29 4.393 8,158 +2,331 0.00% 35,842
2014-12-19 2014-12-17 4.359 5,827 -6,992 0.00% 25,401
2014-12-12 2014-12-10 4.480 12,819 +1,165 0.00% 57,424
2014-12-11 2014-12-09 4.497 11,654 -1,066 0.00% 52,406
2014-12-03 2014-12-01 4.860 12,720 +1,156 0.00% 61,820
2014-12-02 2014-11-28 4.981 11,564 -1,156 0.00% 57,602
2014-11-14 2014-11-12 4.998 12,720 +3,469 0.00% 63,580
2014-11-04 2014-10-31 5.068 9,251 -4,625 0.00% 46,881
2014-10-31 2014-10-29 4.929 13,876 -3,469 0.00% 68,398
2014-10-30 2014-10-28 4.877 17,345 +3,469 0.00% 84,598
2014-10-29 2014-10-27 4.929 13,876 +4,625 0.00% 68,398
2014-10-07 2014-10-03 5.068 9,251 -3,469 0.00% 46,881
2014-09-29 2014-09-25 5.275 12,720 +1,156 0.00% 67,100
2014-09-24 2014-09-22 5.396 11,564 -3,469 0.00% 62,402
2014-09-23 2014-09-19 5.431 15,033 -1,156 0.00% 81,642
2014-09-22 2014-09-18 5.327 16,189 -1,156 0.00% 86,240
2014-09-19 2014-09-17 5.327 17,345 +3,469 0.00% 92,398
2014-09-18 2014-09-16 5.379 13,876 -3,469 0.00% 74,638
2014-09-17 2014-09-15 5.344 17,345 -2,313 0.00% 92,698
2014-09-12 2014-09-10 5.310 19,658 -5,782 0.00% 104,379
2014-09-03 2014-09-01 5.379 25,440 +3,469 0.00% 136,840
2014-09-02 2014-08-29 5.396 21,971 -3,469 0.00% 118,561
2014-08-26 2014-08-22 5.586 25,440 +5,782 0.00% 142,120
2014-08-22 2014-08-20 5.604 19,658 +3,469 0.00% 110,159
2014-08-20 2014-08-18 5.672 16,189 +2,522 0.00% 91,827
2014-08-18 2014-08-14 5.619 13,667 -9,111 0.00% 76,802
2014-08-15 2014-08-13 5.532 22,778 +5,695 0.00% 126,001
2014-08-14 2014-08-12 5.532 17,083 +4,555 0.00% 94,498
2014-08-11 2014-08-07 5.637 12,528 -5,694 0.00% 70,621
2014-08-07 2014-08-05 5.707 18,222 +3,416 0.00% 103,998
2014-08-06 2014-08-04 5.549 14,806 -1,139 0.00% 82,162
2014-08-04 2014-07-31 5.778 15,945 -5,694 0.00% 92,123
2014-07-30 2014-07-28 5.813 21,639 -1,139 0.00% 125,780
2014-07-22 2014-07-18 5.742 22,778 -3,417 0.00% 130,801
2014-07-21 2014-07-17 5.865 26,195 +2,278 0.00% 153,643
2014-07-18 2014-07-16 5.865 23,917 -2,278 0.00% 140,281
2014-07-17 2014-07-15 5.865 26,195 +2,278 0.00% 153,643
2014-07-15 2014-07-11 6.023 23,917 -1,139 0.00% 144,061
2014-07-14 2014-07-10 5.971 25,056 -6,833 0.00% 149,602
2014-07-11 2014-07-09 5.883 31,889 +12,528 0.00% 187,600
2014-07-07 2014-07-03 6.603 19,361 +4,555 0.00% 127,839
2014-07-02 2014-06-27 6.691 14,806 +2,278 0.00% 99,063
2014-06-30 2014-06-26 6.972 12,528 +2,278 0.00% 87,341
2014-06-17 2014-06-13 7.007 10,250 +4,556 0.00% 71,820
2014-06-16 2014-06-12 7.007 5,694 -5,695 0.00% 39,897
2014-06-13 2014-06-11 6.972 11,389 -3,417 0.00% 79,400
2014-06-05 2014-06-03 6.901 14,806 +1,139 0.00% 102,183
2014-06-04 2014-05-30 6.919 13,667 +4,556 0.00% 94,562
2014-05-27 2014-05-23 6.866 9,111 -3,417 0.00% 62,559
2014-05-26 2014-05-22 6.954 12,528 -5,694 0.00% 87,121
2014-05-13 2014-05-09 6.673 18,222 -5,695 0.00% 121,598
2014-05-12 2014-05-08 6.445 23,917 +5,695 0.00% 154,141
2014-05-09 2014-05-07 6.568 18,222 -6,834 0.00% 119,678
2014-05-08 2014-05-05 6.866 25,056 -1,139 0.00% 172,042
2014-05-02 2014-04-29 6.954 26,195 +1,139 0.00% 182,163
2014-04-29 2014-04-25 6.937 25,056 +13,667 0.00% 173,802
2014-04-28 2014-04-24 7.042 11,389 +7,972 0.00% 80,200
2014-04-24 2014-04-22 7.428 3,417 -13,666 0.00% 25,382
2014-04-22 2014-04-16 6.849 17,083 +2,277 0.00% 116,997
2014-04-15 2014-04-11 7.059 14,806 +10,250 0.00% 104,523
2014-04-14 2014-04-10 7.411 4,556 -11,389 0.00% 33,763
2014-04-01 2014-03-28 7.867 15,945 +3,417 0.00% 125,444
2014-03-31 2014-03-27 8.008 12,528 -3,417 0.00% 100,321
2014-03-28 2014-03-26 7.938 15,945 +1,139 0.00% 126,564
2014-03-24 2014-03-20 8.306 14,806 +11,389 0.00% 122,983
2014-03-20 2014-03-18 8.570 3,417 -3,416 0.00% 29,283
2014-03-18 2014-03-14 8.008 6,833 -2,278 0.00% 54,717
2014-03-14 2014-03-12 8.043 9,111 +2,278 0.00% 73,279
2014-03-10 2014-03-06 8.078 6,833 +1,139 0.00% 55,197
2014-03-06 2014-03-04 8.535 5,694 +1,138 0.00% 48,596
2014-03-04 2014-02-28 8.552 4,556 -6,833 0.00% 38,964
2014-02-19 2014-02-17 8.587 11,389 -1,139 0.00% 97,801
2014-02-17 2014-02-13 8.412 12,528 +6,834 0.00% 105,381
2014-02-12 2014-02-10 8.412 5,694 -2,278 0.00% 47,896
2014-02-11 2014-02-07 8.131 7,972 +1,139 0.00% 64,818
2014-02-10 2014-02-06 7.990 6,833 +1,139 0.00% 54,597
2014-02-07 2014-02-05 7.885 5,694 -6,834 0.00% 44,896
2014-02-06 2014-02-04 8.060 12,528 +3,417 0.00% 100,981
2014-02-05 2014-01-30 8.271 9,111 +1,139 0.00% 75,359
2014-01-29 2014-01-27 8.394 7,972 +3,416 0.00% 66,918
2014-01-27 2014-01-23 8.570 4,556 -5,694 0.00% 39,044
2014-01-24 2014-01-22 8.780 10,250 +5,694 0.00% 90,000
2014-01-20 2014-01-16 8.956 4,556 +1,139 0.00% 40,804
2014-01-09 2014-01-07 9.395 3,417 -21,639 0.00% 32,103
2014-01-08 2014-01-06 9.430 25,056 -5,694 0.00% 236,283
2014-01-07 2014-01-03 9.430 30,750 -3,417 0.00% 289,979
2014-01-06 2014-01-02 9.588 34,167 -27,333 0.00% 327,602
2014-01-03 2013-12-31 9.553 61,500 -4,556 0.01% 587,517
2014-01-02 2013-12-27 9.413 66,056 +28,473 0.01% 621,761
2013-12-27 2013-12-20 8.938 37,583 -1,139 0.00% 335,936
2013-12-23 2013-12-19 9.132 38,722 +1,139 0.00% 353,596
2013-12-13 2013-12-11 9.290 37,583 -1,139 0.00% 349,140
2013-12-12 2013-12-10 9.413 38,722 +1,281 0.00% 364,500
2013-12-03 2013-11-29 9.537 37,441 -2,269 0.00% 357,061
2013-12-02 2013-11-28 9.343 39,710 +2,269 0.01% 371,000
2013-11-29 2013-11-27 9.872 37,441 -2,269 0.00% 369,601
2013-11-28 2013-11-26 9.660 39,710 -4,538 0.01% 383,600
2013-11-27 2013-11-25 9.924 44,248 -2,269 0.01% 439,137
2013-11-26 2013-11-22 9.872 46,517 -13,615 0.01% 459,196
2013-11-22 2013-11-20 9.819 60,132 +24,960 0.01% 590,417
2013-11-20 2013-11-18 9.290 35,172 -2,269 0.00% 326,743
2013-11-19 2013-11-15 9.396 37,441 +1,135 0.00% 351,781
2013-11-18 2013-11-14 9.255 36,306 -1,135 0.00% 335,997
2013-11-12 2013-11-08 9.166 37,441 -58,998 0.00% 343,201
2013-11-11 2013-11-07 9.448 96,439 +6,808 0.01% 911,204
2013-11-08 2013-11-06 9.466 89,631 +5,673 0.01% 848,458
2013-11-07 2013-11-05 9.484 83,958 -28,365 0.01% 796,237
2013-11-06 2013-11-04 9.519 112,323 +22,692 0.01% 1,069,204
2013-11-05 2013-11-01 9.642 89,631 -11,346 0.01% 864,258
2013-11-04 2013-10-31 9.396 100,977 +5,673 0.01% 948,741
2013-11-01 2013-10-30 9.537 95,304 +3,404 0.01% 908,880
2013-10-30 2013-10-28 9.501 91,900 +34,037 0.01% 873,177
2013-10-24 2013-10-22 9.660 57,863 -3,404 0.01% 558,958
2013-10-22 2013-10-18 9.801 61,267 +5,673 0.01% 600,481
2013-10-17 2013-10-15 9.695 55,594 +3,404 0.01% 539,000
2013-10-16 2013-10-11 9.078 52,190 -3,404 0.01% 473,797
2013-10-15 2013-10-10 9.290 55,594 +24,961 0.01% 516,460
2013-10-11 2013-10-09 8.356 30,633 +6,807 0.00% 255,956
2013-10-03 2013-09-30 8.215 23,826 -28,364 0.00% 195,720
2013-09-17 2013-09-13 8.179 52,190 -6,808 0.01% 426,878
2013-09-13 2013-09-11 8.285 58,998 +3,404 0.01% 488,802
2013-09-09 2013-09-05 8.620 55,594 +3,404 0.01% 479,220
2013-09-04 2013-09-02 8.356 52,190 -2,269 0.01% 436,078
2013-09-02 2013-08-29 8.461 54,459 -3,404 0.01% 460,796
2013-08-29 2013-08-27 8.708 57,863 -2,269 0.01% 503,879
2013-08-27 2013-08-23 8.638 60,132 +19,287 0.01% 519,397
2013-08-26 2013-08-22 8.532 40,845 -9,076 0.01% 348,484
2013-08-23 2013-08-21 8.215 49,921 +4,538 0.01% 410,079
2013-08-22 2013-08-20 8.110 45,383 -43,114 0.01% 368,046
2013-08-21 2013-08-19 7.753 88,497 +973 0.01% 686,143
2013-08-19 2013-08-15 7.789 87,524 +56,105 0.01% 681,719
2013-08-05 2013-08-01 7.539 31,419 -1,122 0.00% 236,881
2013-07-29 2013-07-25 7.807 32,541 -26,931 0.00% 254,040
2013-07-25 2013-07-23 7.718 59,472 -5,610 0.01% 458,984
2013-07-19 2013-07-17 7.700 65,082 +56,105 0.01% 501,120
2013-07-15 2013-07-11 7.807 8,977 -1,122 0.00% 70,081
2013-07-12 2013-07-10 7.486 10,099 -3,366 0.00% 75,600
2013-07-09 2013-07-05 7.575 13,465 +3,366 0.00% 101,998
2013-07-05 2013-07-03 7.308 10,099 -3,366 0.00% 73,800
2013-07-03 2013-06-28 7.771 13,465 -2,244 0.00% 104,638
2013-07-02 2013-06-27 7.343 15,709 +2,244 0.00% 115,357
2013-06-28 2013-06-26 8.021 13,465 +2,244 0.00% 107,998
2013-06-27 2013-06-25 8.538 11,221 +3,366 0.00% 95,800
2013-06-24 2013-06-20 9.126 7,855 -8,977 0.00% 71,682
2013-06-20 2013-06-18 9.197 16,832 -2,244 0.00% 154,804
2013-06-19 2013-06-17 9.054 19,076 +2,244 0.00% 172,722
2013-06-18 2013-06-14 8.734 16,832 +8,977 0.00% 147,004
2013-06-17 2013-06-13 8.858 7,855 -7,854 0.00% 69,582
2013-06-14 2013-06-11 8.823 15,709 +4,488 0.00% 138,596
2013-06-13 2013-06-10 9.019 11,221 -5,611 0.00% 101,200
2013-06-11 2013-06-07 8.983 16,832 +8,977 0.00% 151,204
2013-06-05 2013-06-03 9.304 7,855 -1,122 0.00% 73,083
2013-06-04 2013-05-31 9.518 8,977 +1,122 0.00% 85,442
2013-05-31 2013-05-29 9.215 7,855 -49,372 0.00% 72,383
2013-05-27 2013-05-23 8.573 57,227 -2,245 0.01% 490,617
2013-05-24 2013-05-22 8.698 59,472 +8,977 0.01% 517,284
2013-05-23 2013-05-21 8.876 50,495 -4,488 0.01% 448,203
2013-05-22 2013-05-20 8.983 54,983 +2,244 0.01% 493,919
2013-05-21 2013-05-16 8.734 52,739 +2,244 0.01% 460,601
2013-05-09 2013-05-07 8.021 50,495 +50,495 0.01% 405,003
2013-05-08 2013-05-06 7.557 0 -4,488
2013-05-07 2013-05-03 7.504 4,488 +4,488 0.00% 33,677
2013-04-30 2013-04-26 7.611 0 -2,244
2013-04-29 2013-04-25 7.682 2,244 +2,244 0.00% 17,238
2013-04-17 2013-04-15 7.147 0 -7,855
2013-04-16 2013-04-12 7.183 7,855 +3,367 0.00% 56,422
2013-04-15 2013-04-11 7.165 4,488 +4,488 0.00% 32,157
2013-03-28 2013-03-26 6.916 0 -1,122
2013-03-27 2013-03-25 6.969 1,122 -1,122 0.00% 7,819
2013-03-26 2013-03-22 7.076 2,244 +2,244 0.00% 15,879
2013-03-14 2013-03-12 7.522 0 -5,611
2013-03-13 2013-03-11 7.450 5,611 -5,610 0.00% 41,804
2013-03-12 2013-03-08 7.468 11,221 +8,977 0.00% 83,800
2013-03-11 2013-03-07 7.664 2,244 -5,611 0.00% 17,198
2013-03-08 2013-03-06 7.361 7,855 +5,611 0.00% 57,822
2013-02-28 2013-02-26 6.595 2,244 -2,244 0.00% 14,799
2013-02-27 2013-02-25 6.969 4,488 -2,245 0.00% 31,277
2013-02-25 2013-02-21 7.397 6,733 +2,245 0.00% 49,803
2013-02-22 2013-02-20 7.593 4,488 -7,855 0.00% 34,077
2013-02-21 2013-02-19 7.147 12,343 +4,488 0.00% 88,219
2013-02-20 2013-02-18 7.290 7,855 +5,611 0.00% 57,262
2013-02-19 2013-02-15 6.987 2,244 -3,367 0.00% 15,679
2013-02-18 2013-02-14 6.541 5,611 -2,244 0.00% 36,703
2013-02-14 2013-02-07 6.114 7,855 +5,611 0.00% 48,022
2013-02-01 2013-01-30 5.704 2,244 -5,611 0.00% 12,799
2013-01-28 2013-01-24 5.828 7,855 -46,006 0.00% 45,782
2013-01-21 2013-01-17 5.650 53,861 -4,488 0.01% 304,320
2013-01-17 2013-01-15 5.597 58,349 +1,122 0.01% 326,558
2013-01-16 2013-01-14 5.365 57,227 -1,122 0.01% 307,018
2013-01-14 2013-01-10 4.973 58,349 -17,954 0.01% 290,158
2013-01-11 2013-01-09 4.848 76,303 +40,396 0.01% 369,920
2013-01-08 2013-01-04 4.670 35,907 +16,831 0.00% 167,678
2013-01-07 2013-01-03 4.492 19,076 -8,977 0.00% 85,681
2013-01-04 2013-01-02 4.474 28,053 +8,977 0.00% 125,502
2012-12-28 2012-12-24 4.385 19,076 -1,122 0.00% 83,641
2012-12-21 2012-12-19 4.456 20,198 +2,244 0.00% 90,001
2012-12-17 2012-12-13 4.438 17,954 +1,122 0.00% 79,682
2012-12-14 2012-12-12 4.474 16,832 -1,122 0.00% 75,302
2012-12-11 2012-12-07 4.545 17,954 -5,610 0.00% 81,602
2012-12-10 2012-12-06 4.563 23,564 +7,855 0.00% 107,519
2012-12-07 2012-12-05 4.634 15,709 -3,367 0.00% 72,798
2012-12-06 2012-12-04 4.705 19,076 -12,343 0.00% 89,761
2012-12-05 2012-12-03 4.616 31,419 +13,465 0.00% 145,040
2012-12-04 2012-11-30 4.545 17,954 +16,832 0.00% 81,602
2012-11-29 2012-11-27 4.812 1,122 -3,366 0.00% 5,400
2012-11-28 2012-11-26 4.563 4,488 0.00% 20,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top