History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 484,000 | +0 | 0.03% | 87,604 |
| 2025-10-13 | 2025-10-09 | 0.181 | 484,000 | +0 | 0.03% | 87,604 |
| 2025-10-10 | 2025-10-08 | 0.183 | 484,000 | +0 | 0.03% | 88,572 |
| 2025-10-09 | 2025-10-06 | 0.183 | 484,000 | +0 | 0.03% | 88,572 |
| 2025-10-08 | 2025-10-03 | 0.180 | 484,000 | +0 | 0.03% | 87,120 |
| 2025-10-06 | 2025-10-02 | 0.180 | 484,000 | +0 | 0.03% | 87,120 |
| 2025-10-03 | 2025-09-30 | 0.180 | 484,000 | +0 | 0.03% | 87,120 |
| 2025-10-02 | 2025-09-29 | 0.179 | 484,000 | +0 | 0.03% | 86,636 |
| 2025-09-30 | 2025-09-26 | 0.182 | 484,000 | +0 | 0.03% | 88,088 |
| 2025-09-29 | 2025-09-25 | 0.180 | 484,000 | +0 | 0.03% | 87,120 |
| 2025-09-26 | 2025-09-24 | 0.178 | 484,000 | +0 | 0.03% | 86,152 |
| 2025-09-25 | 2025-09-23 | 0.179 | 484,000 | +0 | 0.03% | 86,636 |
| 2025-09-24 | 2025-09-22 | 0.183 | 484,000 | +0 | 0.03% | 88,572 |
| 2025-09-23 | 2025-09-19 | 0.185 | 484,000 | +0 | 0.03% | 89,540 |
| 2025-09-22 | 2025-09-18 | 0.185 | 484,000 | +0 | 0.03% | 89,540 |
| 2025-09-19 | 2025-09-17 | 0.184 | 484,000 | +0 | 0.03% | 89,056 |
| 2025-09-18 | 2025-09-16 | 0.183 | 484,000 | +0 | 0.03% | 88,572 |
| 2025-09-17 | 2025-09-15 | 0.180 | 484,000 | +0 | 0.03% | 87,120 |
| 2025-09-16 | 2025-09-12 | 0.181 | 484,000 | +0 | 0.03% | 87,604 |
| 2025-09-15 | 2025-09-11 | 0.184 | 484,000 | +0 | 0.03% | 89,056 |
| 2025-09-12 | 2025-09-10 | 0.186 | 484,000 | +0 | 0.03% | 90,024 |
| 2025-09-11 | 2025-09-09 | 0.186 | 484,000 | +0 | 0.03% | 90,024 |
| 2025-09-10 | 2025-09-08 | 0.189 | 484,000 | +0 | 0.03% | 91,476 |
| 2025-09-09 | 2025-09-05 | 0.185 | 484,000 | +0 | 0.03% | 89,540 |
| 2025-09-08 | 2025-09-04 | 0.190 | 484,000 | +0 | 0.03% | 91,960 |
| 2025-09-05 | 2025-09-03 | 0.190 | 484,000 | +0 | 0.03% | 91,960 |
| 2025-09-04 | 2025-09-02 | 0.198 | 484,000 | +0 | 0.03% | 95,832 |
| 2025-09-03 | 2025-09-01 | 0.200 | 484,000 | +0 | 0.03% | 96,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 484,000 | +0 | 0.03% | 96,316 |
| 2025-09-01 | 2025-08-28 | 0.196 | 484,000 | +0 | 0.03% | 94,864 |
| 2025-08-29 | 2025-08-27 | 0.195 | 484,000 | +0 | 0.03% | 94,380 |
| 2025-08-28 | 2025-08-26 | 0.195 | 484,000 | +0 | 0.03% | 94,380 |
| 2025-08-27 | 2025-08-25 | 0.195 | 484,000 | +0 | 0.03% | 94,380 |
| 2025-08-26 | 2025-08-22 | 0.198 | 484,000 | +0 | 0.03% | 95,832 |
| 2025-08-25 | 2025-08-21 | 0.198 | 484,000 | +0 | 0.03% | 95,832 |
| 2025-08-22 | 2025-08-20 | 0.196 | 484,000 | +0 | 0.03% | 94,864 |
| 2025-08-21 | 2025-08-19 | 0.194 | 484,000 | +0 | 0.03% | 93,896 |
| 2025-08-20 | 2025-08-18 | 0.194 | 484,000 | +0 | 0.03% | 93,896 |
| 2025-08-19 | 2025-08-15 | 0.193 | 484,000 | +0 | 0.03% | 93,412 |
| 2025-08-18 | 2025-08-14 | 0.191 | 484,000 | +0 | 0.03% | 92,444 |
| 2025-08-15 | 2025-08-13 | 0.196 | 484,000 | +0 | 0.03% | 94,864 |
| 2025-08-14 | 2025-08-12 | 0.200 | 484,000 | +0 | 0.03% | 96,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 484,000 | +0 | 0.03% | 95,348 |
| 2025-08-12 | 2025-08-08 | 0.192 | 484,000 | +0 | 0.03% | 92,928 |
| 2025-08-11 | 2025-08-07 | 0.197 | 484,000 | +0 | 0.03% | 95,348 |
| 2025-08-08 | 2025-08-06 | 0.196 | 484,000 | +0 | 0.03% | 94,864 |
| 2025-08-07 | 2025-08-05 | 0.193 | 484,000 | +0 | 0.03% | 93,412 |
| 2025-08-06 | 2025-08-04 | 0.197 | 484,000 | +0 | 0.03% | 95,348 |
| 2025-08-05 | 2025-08-01 | 0.195 | 484,000 | +0 | 0.03% | 94,380 |
| 2025-08-04 | 2025-07-31 | 0.200 | 484,000 | +0 | 0.03% | 96,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 484,000 | +0 | 0.03% | 99,704 |
| 2025-07-31 | 2025-07-29 | 0.205 | 484,000 | +0 | 0.03% | 99,220 |
| 2025-07-30 | 2025-07-28 | 0.201 | 484,000 | +0 | 0.03% | 97,284 |
| 2025-07-29 | 2025-07-25 | 0.199 | 484,000 | +0 | 0.03% | 96,316 |
| 2025-07-28 | 2025-07-24 | 0.198 | 484,000 | +0 | 0.03% | 95,832 |
| 2025-07-25 | 2025-07-23 | 0.192 | 484,000 | +0 | 0.03% | 92,928 |
| 2025-07-24 | 2025-07-22 | 0.192 | 484,000 | +0 | 0.03% | 92,928 |
| 2025-07-23 | 2025-07-21 | 0.197 | 484,000 | +0 | 0.03% | 95,348 |
| 2025-07-22 | 2025-07-18 | 0.190 | 484,000 | +0 | 0.03% | 91,960 |
| 2025-07-21 | 2025-07-17 | 0.188 | 484,000 | +0 | 0.03% | 90,992 |
| 2025-07-18 | 2025-07-16 | 0.189 | 484,000 | +0 | 0.03% | 91,476 |
| 2025-07-17 | 2025-07-15 | 0.186 | 484,000 | +0 | 0.03% | 90,024 |
| 2025-07-16 | 2025-07-14 | 0.190 | 484,000 | +0 | 0.03% | 91,960 |
| 2025-07-15 | 2025-07-11 | 0.190 | 484,000 | +0 | 0.03% | 91,960 |
| 2025-07-14 | 2025-07-10 | 0.190 | 484,000 | +0 | 0.03% | 91,960 |
| 2025-07-11 | 2025-07-09 | 0.186 | 484,000 | +0 | 0.03% | 90,024 |
| 2025-07-10 | 2025-07-08 | 0.189 | 484,000 | +0 | 0.03% | 91,476 |
| 2025-07-09 | 2025-07-07 | 0.189 | 484,000 | +0 | 0.03% | 91,476 |
| 2025-07-08 | 2025-07-04 | 0.195 | 484,000 | +0 | 0.03% | 94,380 |
| 2025-07-07 | 2025-07-03 | 0.195 | 484,000 | +0 | 0.03% | 94,380 |
| 2025-07-04 | 2025-07-02 | 0.194 | 484,000 | +0 | 0.03% | 93,896 |
| 2025-07-03 | 2025-06-30 | 0.199 | 484,000 | +0 | 0.03% | 96,316 |
| 2025-07-02 | 2025-06-27 | 0.208 | 484,000 | +0 | 0.03% | 100,672 |
| 2025-06-30 | 2025-06-26 | 0.206 | 484,000 | +0 | 0.03% | 99,704 |
| 2025-06-27 | 2025-06-25 | 0.215 | 484,000 | +0 | 0.03% | 104,060 |
| 2025-06-26 | 2025-06-24 | 0.207 | 484,000 | +0 | 0.03% | 100,188 |
| 2025-06-25 | 2025-06-23 | 0.198 | 484,000 | +0 | 0.03% | 95,832 |
| 2025-06-24 | 2025-06-20 | 0.218 | 484,000 | +0 | 0.03% | 105,512 |
| 2025-06-23 | 2025-06-19 | 0.226 | 484,000 | +0 | 0.03% | 109,384 |
| 2025-06-20 | 2025-06-18 | 0.226 | 484,000 | +0 | 0.03% | 109,384 |
| 2025-06-19 | 2025-06-17 | 0.223 | 484,000 | +0 | 0.03% | 107,932 |
| 2025-06-18 | 2025-06-16 | 0.229 | 484,000 | +0 | 0.03% | 110,836 |
| 2025-06-17 | 2025-06-13 | 0.225 | 484,000 | +0 | 0.03% | 108,900 |
| 2025-06-16 | 2025-06-12 | 0.225 | 484,000 | +0 | 0.03% | 108,900 |
| 2025-06-13 | 2025-06-11 | 0.217 | 484,000 | +0 | 0.03% | 105,028 |
| 2025-06-12 | 2025-06-10 | 0.220 | 484,000 | +0 | 0.03% | 106,480 |
| 2025-06-11 | 2025-06-09 | 0.225 | 484,000 | +0 | 0.03% | 108,900 |
| 2025-06-10 | 2025-06-06 | 0.205 | 484,000 | +0 | 0.03% | 99,220 |
| 2025-06-09 | 2025-06-05 | 0.205 | 484,000 | +0 | 0.03% | 99,220 |
| 2025-06-06 | 2025-06-04 | 0.206 | 484,000 | +0 | 0.03% | 99,704 |
| 2025-06-05 | 2025-06-03 | 0.210 | 484,000 | +0 | 0.03% | 101,640 |
| 2025-06-04 | 2025-06-02 | 0.210 | 484,000 | +0 | 0.03% | 101,640 |
| 2025-06-03 | 2025-05-30 | 0.210 | 484,000 | +0 | 0.03% | 101,640 |
| 2025-06-02 | 2025-05-29 | 0.212 | 484,000 | +0 | 0.03% | 102,608 |
| 2025-05-30 | 2025-05-28 | 0.215 | 484,000 | +0 | 0.03% | 104,060 |
| 2025-05-29 | 2025-05-27 | 0.214 | 484,000 | +0 | 0.03% | 103,576 |
| 2025-05-28 | 2025-05-26 | 0.214 | 484,000 | +0 | 0.03% | 103,576 |
| 2025-05-27 | 2025-05-23 | 0.208 | 484,000 | +0 | 0.03% | 100,672 |
| 2025-05-26 | 2025-05-22 | 0.207 | 484,000 | +0 | 0.03% | 100,188 |
| 2025-05-23 | 2025-05-21 | 0.203 | 484,000 | +0 | 0.03% | 98,252 |
| 2025-05-22 | 2025-05-20 | 0.203 | 484,000 | +0 | 0.03% | 98,252 |
| 2025-05-21 | 2025-05-19 | 0.207 | 484,000 | +0 | 0.03% | 100,188 |
| 2025-05-20 | 2025-05-16 | 0.203 | 484,000 | +0 | 0.03% | 98,252 |
| 2025-05-19 | 2025-05-15 | 0.208 | 484,000 | +0 | 0.03% | 100,672 |
| 2025-05-16 | 2025-05-14 | 0.211 | 484,000 | +0 | 0.03% | 102,124 |
| 2025-05-15 | 2025-05-13 | 0.207 | 484,000 | +0 | 0.03% | 100,188 |
| 2025-05-14 | 2025-05-12 | 0.210 | 484,000 | +0 | 0.03% | 101,640 |
| 2025-05-13 | 2025-05-09 | 0.227 | 484,000 | +0 | 0.03% | 109,868 |
| 2025-05-12 | 2025-05-08 | 0.219 | 484,000 | +0 | 0.03% | 105,996 |
| 2025-05-09 | 2025-05-07 | 0.222 | 484,000 | +0 | 0.03% | 107,448 |
| 2025-05-08 | 2025-05-06 | 0.216 | 484,000 | +0 | 0.03% | 104,544 |
| 2025-05-07 | 2025-05-02 | 0.215 | 484,000 | +0 | 0.03% | 104,060 |
| 2025-05-06 | 2025-04-30 | 0.215 | 484,000 | +0 | 0.03% | 104,060 |
| 2025-05-02 | 2025-04-29 | 0.201 | 484,000 | +0 | 0.03% | 97,284 |
| 2025-04-30 | 2025-04-28 | 0.201 | 484,000 | +0 | 0.03% | 97,284 |
| 2025-04-29 | 2025-04-25 | 0.200 | 484,000 | +0 | 0.03% | 96,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 484,000 | +0 | 0.03% | 96,316 |
| 2025-04-25 | 2025-04-23 | 0.204 | 484,000 | +0 | 0.03% | 98,736 |
| 2025-04-24 | 2025-04-22 | 0.204 | 484,000 | +0 | 0.03% | 98,736 |
| 2025-04-23 | 2025-04-17 | 0.206 | 484,000 | +0 | 0.03% | 99,704 |
| 2025-04-22 | 2025-04-16 | 0.202 | 484,000 | +0 | 0.03% | 97,768 |
| 2025-04-17 | 2025-04-15 | 0.206 | 484,000 | +0 | 0.03% | 99,704 |
| 2025-04-16 | 2025-04-14 | 0.209 | 484,000 | +0 | 0.03% | 101,156 |
| 2025-04-15 | 2025-04-11 | 0.209 | 484,000 | +0 | 0.03% | 101,156 |
| 2025-04-14 | 2025-04-10 | 0.211 | 484,000 | +0 | 0.03% | 102,124 |
| 2025-04-11 | 2025-04-09 | 0.199 | 484,000 | +0 | 0.03% | 96,316 |
| 2025-04-10 | 2025-04-08 | 0.203 | 484,000 | +0 | 0.03% | 98,252 |
| 2025-04-09 | 2025-04-07 | 0.201 | 484,000 | +0 | 0.03% | 97,284 |
| 2025-04-08 | 2025-04-03 | 0.218 | 484,000 | +0 | 0.03% | 105,512 |
| 2025-04-07 | 2025-04-02 | 0.227 | 484,000 | +0 | 0.03% | 109,868 |
| 2025-04-03 | 2025-04-01 | 0.223 | 484,000 | +0 | 0.03% | 107,932 |
| 2025-04-02 | 2025-03-31 | 0.228 | 484,000 | +0 | 0.03% | 110,352 |
| 2025-04-01 | 2025-03-28 | 0.226 | 484,000 | +0 | 0.03% | 109,384 |
| 2025-03-31 | 2025-03-27 | 0.235 | 484,000 | +0 | 0.03% | 113,740 |
| 2025-03-28 | 2025-03-26 | 0.228 | 484,000 | +0 | 0.03% | 110,352 |
| 2025-03-27 | 2025-03-25 | 0.228 | 484,000 | +0 | 0.03% | 110,352 |
| 2025-03-26 | 2025-03-24 | 0.225 | 484,000 | +0 | 0.03% | 108,900 |
| 2025-03-25 | 2025-03-21 | 0.232 | 484,000 | +0 | 0.03% | 112,288 |
| 2025-03-24 | 2025-03-20 | 0.236 | 484,000 | +0 | 0.03% | 114,224 |
| 2025-03-21 | 2025-03-19 | 0.233 | 484,000 | +0 | 0.03% | 112,772 |
| 2025-03-20 | 2025-03-18 | 0.233 | 484,000 | +0 | 0.03% | 112,772 |
| 2025-03-19 | 2025-03-17 | 0.235 | 484,000 | +0 | 0.03% | 113,740 |
| 2025-03-18 | 2025-03-14 | 0.234 | 484,000 | +0 | 0.03% | 113,256 |
| 2025-03-17 | 2025-03-13 | 0.230 | 484,000 | +0 | 0.03% | 111,320 |
| 2025-03-14 | 2025-03-12 | 0.230 | 484,000 | +0 | 0.03% | 111,320 |
| 2025-03-13 | 2025-03-11 | 0.228 | 484,000 | +0 | 0.03% | 110,352 |
| 2025-03-12 | 2025-03-10 | 0.229 | 484,000 | +0 | 0.03% | 110,836 |
| 2025-03-11 | 2025-03-07 | 0.229 | 484,000 | +0 | 0.03% | 110,836 |
| 2025-03-10 | 2025-03-06 | 0.227 | 484,000 | +0 | 0.03% | 109,868 |
| 2025-03-07 | 2025-03-05 | 0.227 | 484,000 | +0 | 0.03% | 109,868 |
| 2025-03-06 | 2025-03-04 | 0.230 | 484,000 | +0 | 0.03% | 111,320 |
| 2025-03-05 | 2025-03-03 | 0.228 | 484,000 | +0 | 0.03% | 110,352 |
| 2025-03-04 | 2025-02-28 | 0.230 | 484,000 | +0 | 0.03% | 111,320 |
| 2025-03-03 | 2025-02-27 | 0.236 | 484,000 | +0 | 0.03% | 114,224 |
| 2025-02-28 | 2025-02-26 | 0.226 | 484,000 | +0 | 0.03% | 109,384 |
| 2025-02-27 | 2025-02-25 | 0.228 | 484,000 | +0 | 0.03% | 110,352 |
| 2025-02-26 | 2025-02-24 | 0.231 | 484,000 | +0 | 0.03% | 111,804 |
| 2025-02-25 | 2025-02-21 | 0.233 | 484,000 | +0 | 0.03% | 112,772 |
| 2025-02-24 | 2025-02-20 | 0.229 | 484,000 | +0 | 0.03% | 110,836 |
| 2025-02-21 | 2025-02-19 | 0.226 | 484,000 | +0 | 0.03% | 109,384 |
| 2025-02-20 | 2025-02-18 | 0.229 | 484,000 | +0 | 0.03% | 110,836 |
| 2025-02-19 | 2025-02-17 | 0.225 | 484,000 | +0 | 0.03% | 108,900 |
| 2025-02-18 | 2025-02-14 | 0.234 | 484,000 | +0 | 0.03% | 113,256 |
| 2025-02-17 | 2025-02-13 | 0.232 | 484,000 | +0 | 0.03% | 112,288 |
| 2025-02-14 | 2025-02-12 | 0.230 | 484,000 | +0 | 0.03% | 111,320 |
| 2025-02-13 | 2025-02-11 | 0.227 | 484,000 | +0 | 0.03% | 109,868 |
| 2025-02-12 | 2025-02-10 | 0.229 | 484,000 | +0 | 0.03% | 110,836 |
| 2025-02-11 | 2025-02-07 | 0.238 | 484,000 | +0 | 0.03% | 115,192 |
| 2025-02-10 | 2025-02-06 | 0.239 | 484,000 | +0 | 0.03% | 115,676 |
| 2025-02-07 | 2025-02-05 | 0.236 | 484,000 | +0 | 0.03% | 114,224 |
| 2025-02-06 | 2025-02-04 | 0.237 | 484,000 | +0 | 0.03% | 114,708 |
| 2025-02-05 | 2025-02-03 | 0.239 | 484,000 | +0 | 0.03% | 115,676 |
| 2025-02-04 | 2025-01-28 | 0.233 | 484,000 | +0 | 0.03% | 112,772 |
| 2025-02-03 | 2025-01-24 | 0.223 | 484,000 | +0 | 0.03% | 107,932 |
| 2025-01-27 | 2025-01-23 | 0.230 | 484,000 | +0 | 0.03% | 111,320 |
| 2025-01-24 | 2025-01-22 | 0.230 | 484,000 | +0 | 0.03% | 111,320 |
| 2025-01-23 | 2025-01-21 | 0.231 | 484,000 | +0 | 0.03% | 111,804 |
| 2025-01-22 | 2025-01-20 | 0.233 | 484,000 | +0 | 0.03% | 112,772 |
| 2025-01-21 | 2025-01-17 | 0.233 | 484,000 | +0 | 0.03% | 112,772 |
| 2025-01-20 | 2025-01-16 | 0.231 | 484,000 | +0 | 0.03% | 111,804 |
| 2025-01-17 | 2025-01-15 | 0.225 | 484,000 | +0 | 0.03% | 108,900 |
| 2025-01-16 | 2025-01-14 | 0.233 | 484,000 | +0 | 0.03% | 112,772 |
| 2025-01-15 | 2025-01-13 | 0.225 | 484,000 | +0 | 0.03% | 108,900 |
| 2025-01-14 | 2025-01-10 | 0.218 | 484,000 | +0 | 0.03% | 105,512 |
| 2025-01-13 | 2025-01-09 | 0.227 | 484,000 | +0 | 0.03% | 109,868 |
| 2025-01-10 | 2025-01-08 | 0.241 | 484,000 | +0 | 0.03% | 116,644 |
| 2025-01-09 | 2025-01-07 | 0.227 | 484,000 | +0 | 0.03% | 109,868 |
| 2025-01-08 | 2025-01-06 | 0.232 | 484,000 | +0 | 0.03% | 112,288 |
| 2025-01-07 | 2025-01-03 | 0.239 | 484,000 | +0 | 0.03% | 115,676 |
| 2025-01-06 | 2025-01-02 | 0.230 | 484,000 | +0 | 0.03% | 111,320 |
| 2025-01-03 | 2024-12-31 | 0.222 | 484,000 | +0 | 0.03% | 107,448 |
| 2025-01-02 | 2024-12-27 | 0.240 | 484,000 | +0 | 0.03% | 116,160 |
| 2024-12-30 | 2024-12-24 | 0.237 | 484,000 | +0 | 0.03% | 114,708 |
| 2024-12-27 | 2024-12-20 | 0.245 | 484,000 | +0 | 0.03% | 118,580 |
| 2024-12-23 | 2024-12-19 | 0.243 | 484,000 | +0 | 0.03% | 117,612 |
| 2024-12-20 | 2024-12-18 | 0.242 | 484,000 | +0 | 0.03% | 117,128 |
| 2024-12-19 | 2024-12-17 | 0.242 | 484,000 | +0 | 0.03% | 117,128 |
| 2024-12-18 | 2024-12-16 | 0.250 | 484,000 | +0 | 0.03% | 121,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 484,000 | +0 | 0.03% | 119,064 |
| 2024-12-16 | 2024-12-12 | 0.241 | 484,000 | +0 | 0.03% | 116,644 |
| 2024-12-13 | 2024-12-11 | 0.253 | 484,000 | +0 | 0.03% | 122,660 |
| 2024-12-12 | 2024-12-10 | 0.260 | 484,000 | +19,918 | 0.03% | 125,688 |
| 2024-12-11 | 2024-12-09 | 0.261 | 464,082 | +0 | 0.03% | 121,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 464,082 | +0 | 0.03% | 121,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 464,082 | +0 | 0.03% | 118,580 |
| 2024-12-06 | 2024-12-04 | 0.251 | 464,082 | +0 | 0.03% | 116,644 |
| 2024-12-05 | 2024-12-03 | 0.266 | 464,082 | +0 | 0.03% | 123,420 |
| 2024-12-04 | 2024-12-02 | 0.266 | 464,082 | +0 | 0.03% | 123,420 |
| 2024-12-03 | 2024-11-29 | 0.246 | 464,082 | +0 | 0.03% | 114,224 |
| 2024-12-02 | 2024-11-28 | 0.258 | 464,082 | +0 | 0.03% | 119,548 |
| 2024-11-29 | 2024-11-27 | 0.259 | 464,082 | +0 | 0.03% | 120,032 |
| 2024-11-28 | 2024-11-26 | 0.238 | 464,082 | +0 | 0.03% | 110,352 |
| 2024-11-27 | 2024-11-25 | 0.237 | 464,082 | +0 | 0.03% | 109,868 |
| 2024-11-26 | 2024-11-22 | 0.256 | 464,082 | +0 | 0.03% | 118,580 |
| 2024-11-25 | 2024-11-21 | 0.256 | 464,082 | +0 | 0.03% | 118,580 |
| 2024-11-22 | 2024-11-20 | 0.261 | 464,082 | +0 | 0.03% | 121,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 464,082 | +0 | 0.03% | 121,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 464,082 | +0 | 0.03% | 121,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 464,082 | +0 | 0.03% | 123,420 |
| 2024-11-18 | 2024-11-14 | 0.266 | 464,082 | +0 | 0.03% | 123,420 |
| 2024-11-15 | 2024-11-13 | 0.266 | 464,082 | +0 | 0.03% | 123,420 |
| 2024-11-14 | 2024-11-12 | 0.271 | 464,082 | +0 | 0.03% | 125,840 |
| 2024-11-13 | 2024-11-11 | 0.266 | 464,082 | +0 | 0.03% | 123,420 |
| 2024-11-12 | 2024-11-08 | 0.271 | 464,082 | +0 | 0.03% | 125,840 |
| 2024-11-11 | 2024-11-07 | 0.271 | 464,082 | +0 | 0.03% | 125,840 |
| 2024-11-08 | 2024-11-06 | 0.271 | 464,082 | +0 | 0.03% | 125,840 |
| 2024-11-07 | 2024-11-05 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-11-06 | 2024-11-04 | 0.271 | 464,082 | +0 | 0.03% | 125,840 |
| 2024-11-05 | 2024-11-01 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-11-04 | 2024-10-31 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-11-01 | 2024-10-30 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-10-31 | 2024-10-29 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-10-30 | 2024-10-28 | 0.261 | 464,082 | +0 | 0.03% | 121,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 464,082 | +0 | 0.03% | 118,580 |
| 2024-10-28 | 2024-10-24 | 0.253 | 464,082 | +0 | 0.03% | 117,612 |
| 2024-10-25 | 2024-10-23 | 0.266 | 464,082 | +0 | 0.03% | 123,420 |
| 2024-10-24 | 2024-10-22 | 0.276 | 464,082 | +0 | 0.03% | 128,260 |
| 2024-10-23 | 2024-10-21 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-10-22 | 2024-10-18 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-10-21 | 2024-10-17 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-10-18 | 2024-10-16 | 0.287 | 464,082 | +0 | 0.03% | 133,100 |
| 2024-10-17 | 2024-10-15 | 0.271 | 464,082 | +0 | 0.03% | 125,840 |
| 2024-10-16 | 2024-10-14 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-10-15 | 2024-10-10 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-10-14 | 2024-10-09 | 0.271 | 464,082 | +0 | 0.03% | 125,840 |
| 2024-10-10 | 2024-10-08 | 0.271 | 464,082 | +0 | 0.03% | 125,840 |
| 2024-10-09 | 2024-10-07 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-10-08 | 2024-10-04 | 0.282 | 464,082 | +0 | 0.03% | 130,680 |
| 2024-10-07 | 2024-10-03 | 0.261 | 464,082 | +0 | 0.03% | 121,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 464,082 | +0 | 0.03% | 107,932 |
| 2024-10-03 | 2024-09-30 | 0.221 | 464,082 | +0 | 0.03% | 102,608 |
| 2024-10-02 | 2024-09-27 | 0.229 | 464,082 | +0 | 0.03% | 106,480 |
| 2024-09-30 | 2024-09-26 | 0.220 | 464,082 | +0 | 0.03% | 102,124 |
| 2024-09-27 | 2024-09-25 | 0.217 | 464,082 | +0 | 0.03% | 100,672 |
| 2024-09-26 | 2024-09-24 | 0.218 | 464,082 | +0 | 0.03% | 101,156 |
| 2024-09-25 | 2024-09-23 | 0.211 | 464,082 | +0 | 0.03% | 97,768 |
| 2024-09-24 | 2024-09-20 | 0.217 | 464,082 | +0 | 0.03% | 100,672 |
| 2024-09-23 | 2024-09-19 | 0.217 | 464,082 | +0 | 0.03% | 100,672 |
| 2024-09-20 | 2024-09-17 | 0.214 | 464,082 | +0 | 0.03% | 99,220 |
| 2024-09-19 | 2024-09-16 | 0.210 | 464,082 | +0 | 0.03% | 97,284 |
| 2024-09-17 | 2024-09-13 | 0.211 | 464,082 | +0 | 0.03% | 97,768 |
| 2024-09-16 | 2024-09-12 | 0.215 | 464,082 | +0 | 0.03% | 99,704 |
| 2024-09-13 | 2024-09-11 | 0.215 | 464,082 | +0 | 0.03% | 99,704 |
| 2024-09-12 | 2024-09-10 | 0.213 | 464,082 | +0 | 0.03% | 98,736 |
| 2024-09-11 | 2024-09-09 | 0.216 | 464,082 | +0 | 0.03% | 100,188 |
| 2024-09-10 | 2024-09-05 | 0.220 | 464,082 | +0 | 0.03% | 102,124 |
| 2024-09-09 | 2024-09-04 | 0.220 | 464,082 | +0 | 0.03% | 102,124 |
| 2024-09-05 | 2024-09-03 | 0.220 | 464,082 | +0 | 0.03% | 102,124 |
| 2024-09-04 | 2024-09-02 | 0.215 | 464,082 | +0 | 0.03% | 99,704 |
| 2024-09-03 | 2024-08-30 | 0.220 | 464,082 | +0 | 0.03% | 102,124 |
| 2024-09-02 | 2024-08-29 | 0.216 | 464,082 | +0 | 0.03% | 100,188 |
| 2024-08-30 | 2024-08-28 | 0.216 | 464,082 | +0 | 0.03% | 100,188 |
| 2024-08-29 | 2024-08-27 | 0.214 | 464,082 | +0 | 0.03% | 99,220 |
| 2024-08-28 | 2024-08-26 | 0.214 | 464,082 | +0 | 0.03% | 99,220 |
| 2024-08-27 | 2024-08-23 | 0.219 | 464,082 | +0 | 0.03% | 101,640 |
| 2024-08-26 | 2024-08-22 | 0.217 | 464,082 | +0 | 0.03% | 100,672 |
| 2024-08-23 | 2024-08-21 | 0.217 | 464,082 | +0 | 0.03% | 100,672 |
| 2024-08-22 | 2024-08-20 | 0.216 | 464,082 | +0 | 0.03% | 100,188 |
| 2024-08-21 | 2024-08-19 | 0.219 | 464,082 | +0 | 0.03% | 101,640 |
| 2024-08-20 | 2024-08-16 | 0.217 | 464,082 | +0 | 0.03% | 100,672 |
| 2024-08-19 | 2024-08-15 | 0.216 | 464,082 | +0 | 0.03% | 100,188 |
| 2024-08-16 | 2024-08-14 | 0.214 | 464,082 | +0 | 0.03% | 99,220 |
| 2024-08-15 | 2024-08-13 | 0.223 | 464,082 | +0 | 0.03% | 103,576 |
| 2024-08-14 | 2024-08-12 | 0.218 | 464,082 | +0 | 0.03% | 101,156 |
| 2024-08-13 | 2024-08-09 | 0.217 | 464,082 | +0 | 0.03% | 100,672 |
| 2024-08-12 | 2024-08-08 | 0.224 | 464,082 | +0 | 0.03% | 104,060 |
| 2024-08-09 | 2024-08-07 | 0.230 | 464,082 | +0 | 0.03% | 106,964 |
| 2024-08-08 | 2024-08-06 | 0.235 | 464,082 | +0 | 0.03% | 108,900 |
| 2024-08-07 | 2024-08-05 | 0.229 | 464,082 | +0 | 0.03% | 106,480 |
| 2024-08-06 | 2024-08-02 | 0.233 | 464,082 | +0 | 0.03% | 107,932 |
| 2024-08-05 | 2024-08-01 | 0.226 | 464,082 | +0 | 0.03% | 105,028 |
| 2024-08-02 | 2024-07-31 | 0.230 | 464,082 | +0 | 0.03% | 106,964 |
| 2024-08-01 | 2024-07-30 | 0.240 | 464,082 | +0 | 0.03% | 111,320 |
| 2024-07-31 | 2024-07-29 | 0.233 | 464,082 | +0 | 0.03% | 107,932 |
| 2024-07-30 | 2024-07-26 | 0.229 | 464,082 | +0 | 0.03% | 106,480 |
| 2024-07-29 | 2024-07-25 | 0.225 | 464,082 | +0 | 0.03% | 104,544 |
| 2024-07-26 | 2024-07-24 | 0.225 | 464,082 | +0 | 0.03% | 104,544 |
| 2024-07-25 | 2024-07-23 | 0.225 | 464,082 | +0 | 0.03% | 104,544 |
| 2024-07-24 | 2024-07-22 | 0.227 | 464,082 | +0 | 0.03% | 105,512 |
| 2024-07-23 | 2024-07-19 | 0.215 | 464,082 | +0 | 0.03% | 99,704 |
| 2024-07-22 | 2024-07-18 | 0.224 | 464,082 | +0 | 0.03% | 104,060 |
| 2024-07-19 | 2024-07-17 | 0.219 | 464,082 | +0 | 0.03% | 101,640 |
| 2024-07-18 | 2024-07-16 | 0.218 | 464,082 | +0 | 0.03% | 101,156 |
| 2024-07-17 | 2024-07-15 | 0.220 | 464,082 | +0 | 0.03% | 102,124 |
| 2024-07-16 | 2024-07-12 | 0.229 | 464,082 | +0 | 0.03% | 106,480 |
| 2024-07-15 | 2024-07-11 | 0.238 | 464,082 | +0 | 0.03% | 110,352 |
| 2024-07-12 | 2024-07-10 | 0.290 | 464,082 | +0 | 0.03% | 134,444 |
| 2024-07-11 | 2024-07-09 | 0.287 | 464,082 | +46,408 | 0.03% | 133,369 |
| 2024-07-10 | 2024-07-08 | 0.273 | 417,674 | +0 | 0.03% | 114,224 |
| 2024-07-09 | 2024-07-05 | 0.276 | 417,674 | +0 | 0.03% | 115,192 |
| 2024-07-08 | 2024-07-04 | 0.278 | 417,674 | +0 | 0.03% | 116,160 |
| 2024-07-05 | 2024-07-03 | 0.277 | 417,674 | +0 | 0.03% | 115,676 |
| 2024-07-04 | 2024-07-02 | 0.261 | 417,674 | +0 | 0.03% | 108,900 |
| 2024-07-03 | 2024-06-28 | 0.245 | 417,674 | +0 | 0.03% | 102,124 |
| 2024-07-02 | 2024-06-27 | 0.238 | 417,674 | +0 | 0.03% | 99,220 |
| 2024-06-28 | 2024-06-26 | 0.234 | 417,674 | +0 | 0.03% | 97,768 |
| 2024-06-27 | 2024-06-25 | 0.238 | 417,674 | +0 | 0.03% | 99,220 |
| 2024-06-26 | 2024-06-24 | 0.232 | 417,674 | +0 | 0.03% | 96,800 |
| 2024-06-25 | 2024-06-21 | 0.232 | 417,674 | +0 | 0.03% | 96,800 |
| 2024-06-24 | 2024-06-20 | 0.235 | 417,674 | +0 | 0.03% | 98,252 |
| 2024-06-21 | 2024-06-19 | 0.232 | 417,674 | +0 | 0.03% | 96,800 |
| 2024-06-20 | 2024-06-18 | 0.227 | 417,674 | +0 | 0.03% | 94,864 |
| 2024-06-19 | 2024-06-17 | 0.211 | 417,674 | +0 | 0.03% | 88,088 |
| 2024-06-18 | 2024-06-14 | 0.210 | 417,674 | +0 | 0.03% | 87,604 |
| 2024-06-17 | 2024-06-13 | 0.210 | 417,674 | +0 | 0.03% | 87,604 |
| 2024-06-14 | 2024-06-12 | 0.209 | 417,674 | +0 | 0.03% | 87,120 |
| 2024-06-13 | 2024-06-11 | 0.218 | 417,674 | +0 | 0.03% | 90,992 |
| 2024-06-12 | 2024-06-07 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-06-11 | 2024-06-06 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-06-07 | 2024-06-05 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-06-06 | 2024-06-04 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-06-05 | 2024-06-03 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-06-04 | 2024-05-31 | 0.220 | 417,674 | +0 | 0.03% | 91,960 |
| 2024-06-03 | 2024-05-30 | 0.216 | 417,674 | +0 | 0.03% | 90,024 |
| 2024-05-31 | 2024-05-29 | 0.218 | 417,674 | +0 | 0.03% | 90,992 |
| 2024-05-30 | 2024-05-28 | 0.222 | 417,674 | +0 | 0.03% | 92,928 |
| 2024-05-29 | 2024-05-27 | 0.220 | 417,674 | +0 | 0.03% | 91,960 |
| 2024-05-28 | 2024-05-24 | 0.218 | 417,674 | +0 | 0.03% | 90,992 |
| 2024-05-27 | 2024-05-23 | 0.218 | 417,674 | +0 | 0.03% | 90,992 |
| 2024-05-24 | 2024-05-22 | 0.224 | 417,674 | +0 | 0.03% | 93,412 |
| 2024-05-23 | 2024-05-21 | 0.220 | 417,674 | +0 | 0.03% | 91,960 |
| 2024-05-22 | 2024-05-20 | 0.220 | 417,674 | +0 | 0.03% | 91,960 |
| 2024-05-21 | 2024-05-17 | 0.222 | 417,674 | +0 | 0.03% | 92,928 |
| 2024-05-20 | 2024-05-16 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-05-17 | 2024-05-14 | 0.205 | 417,674 | +0 | 0.03% | 85,668 |
| 2024-05-16 | 2024-05-13 | 0.211 | 417,674 | +0 | 0.03% | 88,088 |
| 2024-05-14 | 2024-05-10 | 0.205 | 417,674 | +0 | 0.03% | 85,668 |
| 2024-05-13 | 2024-05-09 | 0.214 | 417,674 | +0 | 0.03% | 89,540 |
| 2024-05-10 | 2024-05-08 | 0.214 | 417,674 | +0 | 0.03% | 89,540 |
| 2024-05-09 | 2024-05-07 | 0.213 | 417,674 | +0 | 0.03% | 89,056 |
| 2024-05-08 | 2024-05-06 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-05-07 | 2024-05-03 | 0.207 | 417,674 | +0 | 0.03% | 86,636 |
| 2024-05-06 | 2024-05-02 | 0.210 | 417,674 | +0 | 0.03% | 87,604 |
| 2024-05-03 | 2024-04-30 | 0.205 | 417,674 | +0 | 0.03% | 85,668 |
| 2024-05-02 | 2024-04-29 | 0.207 | 417,674 | +0 | 0.03% | 86,636 |
| 2024-04-30 | 2024-04-26 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-04-29 | 2024-04-25 | 0.196 | 417,674 | +0 | 0.03% | 81,796 |
| 2024-04-26 | 2024-04-24 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-04-25 | 2024-04-23 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-04-24 | 2024-04-22 | 0.200 | 417,674 | +0 | 0.03% | 83,732 |
| 2024-04-23 | 2024-04-19 | 0.198 | 417,674 | +0 | 0.03% | 82,764 |
| 2024-04-22 | 2024-04-18 | 0.197 | 417,674 | +0 | 0.03% | 82,280 |
| 2024-04-19 | 2024-04-17 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-04-18 | 2024-04-16 | 0.202 | 417,674 | +0 | 0.03% | 84,216 |
| 2024-04-17 | 2024-04-15 | 0.202 | 417,674 | +0 | 0.03% | 84,216 |
| 2024-04-16 | 2024-04-12 | 0.202 | 417,674 | +0 | 0.03% | 84,216 |
| 2024-04-15 | 2024-04-11 | 0.204 | 417,674 | +0 | 0.03% | 85,184 |
| 2024-04-12 | 2024-04-10 | 0.205 | 417,674 | +0 | 0.03% | 85,668 |
| 2024-04-11 | 2024-04-09 | 0.206 | 417,674 | +0 | 0.03% | 86,152 |
| 2024-04-10 | 2024-04-08 | 0.200 | 417,674 | +0 | 0.03% | 83,732 |
| 2024-04-09 | 2024-04-05 | 0.213 | 417,674 | +0 | 0.03% | 89,056 |
| 2024-04-08 | 2024-04-03 | 0.199 | 417,674 | +0 | 0.03% | 83,248 |
| 2024-04-05 | 2024-04-02 | 0.205 | 417,674 | +0 | 0.03% | 85,668 |
| 2024-04-03 | 2024-03-28 | 0.209 | 417,674 | +0 | 0.03% | 87,120 |
| 2024-04-02 | 2024-03-27 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-03-28 | 2024-03-26 | 0.209 | 417,674 | +0 | 0.03% | 87,120 |
| 2024-03-27 | 2024-03-25 | 0.211 | 417,674 | +0 | 0.03% | 88,088 |
| 2024-03-26 | 2024-03-22 | 0.206 | 417,674 | +0 | 0.03% | 86,152 |
| 2024-03-25 | 2024-03-21 | 0.209 | 417,674 | +0 | 0.03% | 87,120 |
| 2024-03-22 | 2024-03-20 | 0.213 | 417,674 | +0 | 0.03% | 89,056 |
| 2024-03-21 | 2024-03-19 | 0.213 | 417,674 | +0 | 0.03% | 89,056 |
| 2024-03-20 | 2024-03-18 | 0.213 | 417,674 | +0 | 0.03% | 89,056 |
| 2024-03-19 | 2024-03-15 | 0.211 | 417,674 | +0 | 0.03% | 88,088 |
| 2024-03-18 | 2024-03-14 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-03-15 | 2024-03-13 | 0.209 | 417,674 | +0 | 0.03% | 87,120 |
| 2024-03-14 | 2024-03-12 | 0.209 | 417,674 | +0 | 0.03% | 87,120 |
| 2024-03-13 | 2024-03-11 | 0.198 | 417,674 | +0 | 0.03% | 82,764 |
| 2024-03-12 | 2024-03-08 | 0.198 | 417,674 | +0 | 0.03% | 82,764 |
| 2024-03-11 | 2024-03-07 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-03-08 | 2024-03-06 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-03-07 | 2024-03-05 | 0.200 | 417,674 | +0 | 0.03% | 83,732 |
| 2024-03-06 | 2024-03-04 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-03-05 | 2024-03-01 | 0.209 | 417,674 | +0 | 0.03% | 87,120 |
| 2024-03-04 | 2024-02-29 | 0.209 | 417,674 | +0 | 0.03% | 87,120 |
| 2024-03-01 | 2024-02-28 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-02-29 | 2024-02-27 | 0.206 | 417,674 | +0 | 0.03% | 86,152 |
| 2024-02-28 | 2024-02-26 | 0.207 | 417,674 | +0 | 0.03% | 86,636 |
| 2024-02-27 | 2024-02-23 | 0.202 | 417,674 | +0 | 0.03% | 84,216 |
| 2024-02-26 | 2024-02-22 | 0.202 | 417,674 | +0 | 0.03% | 84,216 |
| 2024-02-23 | 2024-02-21 | 0.202 | 417,674 | +0 | 0.03% | 84,216 |
| 2024-02-22 | 2024-02-20 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-02-21 | 2024-02-19 | 0.205 | 417,674 | +0 | 0.03% | 85,668 |
| 2024-02-20 | 2024-02-16 | 0.205 | 417,674 | +0 | 0.03% | 85,668 |
| 2024-02-19 | 2024-02-15 | 0.197 | 417,674 | +0 | 0.03% | 82,280 |
| 2024-02-16 | 2024-02-14 | 0.197 | 417,674 | +0 | 0.03% | 82,280 |
| 2024-02-15 | 2024-02-09 | 0.196 | 417,674 | +0 | 0.03% | 81,796 |
| 2024-02-14 | 2024-02-07 | 0.198 | 417,674 | +0 | 0.03% | 82,764 |
| 2024-02-08 | 2024-02-06 | 0.207 | 417,674 | +0 | 0.03% | 86,636 |
| 2024-02-07 | 2024-02-05 | 0.207 | 417,674 | +0 | 0.03% | 86,636 |
| 2024-02-06 | 2024-02-02 | 0.207 | 417,674 | +0 | 0.03% | 86,636 |
| 2024-02-05 | 2024-02-01 | 0.199 | 417,674 | +0 | 0.03% | 83,248 |
| 2024-02-02 | 2024-01-31 | 0.197 | 417,674 | +0 | 0.03% | 82,280 |
| 2024-02-01 | 2024-01-30 | 0.202 | 417,674 | +0 | 0.03% | 84,216 |
| 2024-01-31 | 2024-01-29 | 0.214 | 417,674 | +0 | 0.03% | 89,540 |
| 2024-01-30 | 2024-01-26 | 0.210 | 417,674 | +0 | 0.03% | 87,604 |
| 2024-01-29 | 2024-01-25 | 0.220 | 417,674 | +0 | 0.03% | 91,960 |
| 2024-01-26 | 2024-01-24 | 0.203 | 417,674 | +0 | 0.03% | 84,700 |
| 2024-01-25 | 2024-01-23 | 0.194 | 417,674 | +0 | 0.03% | 80,828 |
| 2024-01-24 | 2024-01-22 | 0.204 | 417,674 | +0 | 0.03% | 85,184 |
| 2024-01-23 | 2024-01-19 | 0.200 | 417,674 | +0 | 0.03% | 83,732 |
| 2024-01-22 | 2024-01-18 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-01-19 | 2024-01-17 | 0.204 | 417,674 | +0 | 0.03% | 85,184 |
| 2024-01-18 | 2024-01-16 | 0.216 | 417,674 | +0 | 0.03% | 90,024 |
| 2024-01-17 | 2024-01-15 | 0.217 | 417,674 | +0 | 0.03% | 90,508 |
| 2024-01-16 | 2024-01-12 | 0.212 | 417,674 | +0 | 0.03% | 88,572 |
| 2024-01-15 | 2024-01-11 | 0.221 | 417,674 | +0 | 0.03% | 92,444 |
| 2024-01-12 | 2024-01-10 | 0.211 | 417,674 | +0 | 0.03% | 88,088 |
| 2024-01-11 | 2024-01-09 | 0.211 | 417,674 | +0 | 0.03% | 88,088 |
| 2024-01-10 | 2024-01-08 | 0.217 | 417,674 | +0 | 0.03% | 90,508 |
| 2024-01-09 | 2024-01-05 | 0.217 | 417,674 | +0 | 0.03% | 90,508 |
| 2024-01-08 | 2024-01-04 | 0.214 | 417,674 | +0 | 0.03% | 89,540 |
| 2024-01-05 | 2024-01-03 | 0.222 | 417,674 | +0 | 0.03% | 92,928 |
| 2024-01-04 | 2024-01-02 | 0.218 | 417,674 | +0 | 0.03% | 90,992 |
| 2024-01-03 | 2023-12-29 | 0.217 | 417,674 | +0 | 0.03% | 90,508 |
| 2024-01-02 | 2023-12-28 | 0.218 | 417,674 | +0 | 0.03% | 90,992 |
| 2023-12-29 | 2023-12-27 | 0.214 | 417,674 | -17,259 | 0.03% | 89,540 |
| 2023-12-07 | 2023-12-05 | 0.244 | 434,933 | +21,531 | 0.04% | 106,050 |
| 2023-11-30 | 2023-11-28 | 0.256 | 413,402 | -8,202 | 0.04% | 105,840 |
| 2023-10-27 | 2023-10-25 | 0.219 | 421,604 | +8,202 | 0.04% | 92,520 |
| 2023-06-30 | 2023-06-28 | 0.407 | 413,402 | +60,131 | 0.04% | 168,089 |
| 2023-02-28 | 2023-02-24 | 0.344 | 353,271 | +7,010 | 0.04% | 121,464 |
| 2023-01-16 | 2023-01-12 | 0.435 | 346,261 | +7,009 | 0.04% | 150,670 |
| 2021-03-09 | 2021-03-05 | 0.492 | 339,252 | +210,280 | 0.03% | 166,980 |
| 2020-07-20 | 2020-07-16 | 0.428 | 128,972 | -28,037 | 0.01% | 55,200 |
| 2020-06-18 | 2020-06-16 | 0.464 | 157,009 | -208,879 | 0.02% | 72,800 |
| 2020-06-17 | 2020-06-15 | 0.442 | 365,888 | -246,728 | 0.04% | 161,820 |
| 2020-06-05 | 2020-06-03 | 0.457 | 612,616 | +134,579 | 0.06% | 279,680 |
| 2020-06-04 | 2020-06-02 | 0.464 | 478,037 | +321,028 | 0.05% | 221,650 |
| 2020-03-30 | 2020-03-26 | 0.464 | 157,009 | -68,692 | 0.02% | 72,800 |
| 2020-03-27 | 2020-03-25 | 0.464 | 225,701 | -12,617 | 0.02% | 104,650 |
| 2020-03-26 | 2020-03-24 | 0.457 | 238,318 | +42,056 | 0.02% | 108,800 |
| 2020-03-24 | 2020-03-20 | 0.471 | 196,262 | +39,253 | 0.02% | 92,400 |
| 2020-01-22 | 2020-01-20 | 0.649 | 157,009 | -28,038 | 0.02% | 101,920 |
| 2019-12-30 | 2019-12-24 | 0.635 | 185,047 | +22,430 | 0.02% | 117,480 |
| 2019-12-27 | 2019-12-20 | 0.621 | 162,617 | -5,607 | 0.02% | 100,920 |
| 2019-12-19 | 2019-12-17 | 0.585 | 168,224 | +11,215 | 0.02% | 98,400 |
| 2019-12-05 | 2019-12-03 | 0.606 | 157,009 | -35,047 | 0.02% | 95,200 |
| 2019-12-04 | 2019-12-02 | 0.606 | 192,056 | -18,224 | 0.02% | 116,450 |
| 2019-11-04 | 2019-10-31 | 0.678 | 210,280 | +35,046 | 0.02% | 142,500 |
| 2019-10-29 | 2019-10-25 | 0.692 | 175,234 | +4,206 | 0.02% | 121,250 |
| 2019-10-28 | 2019-10-24 | 0.699 | 171,028 | +14,019 | 0.02% | 119,560 |
| 2019-08-27 | 2019-08-23 | 0.785 | 157,009 | +2,962 | 0.02% | 123,286 |
| 2019-08-26 | 2019-08-22 | 0.814 | 154,047 | -22,006 | 0.02% | 125,440 |
| 2019-03-22 | 2019-03-20 | 1.236 | 176,053 | +22,006 | 0.02% | 217,599 |
| 2018-12-11 | 2018-12-07 | 1.062 | 154,047 | +2,140 | 0.02% | 163,552 |
| 2018-08-28 | 2018-08-24 | 1.371 | 151,907 | +4,848 | 0.02% | 208,246 |
| 2017-12-11 | 2017-12-07 | 1.752 | 147,059 | +2,557 | 0.02% | 257,600 |
| 2017-10-27 | 2017-10-25 | 1.860 | 144,502 | -14,192 | 0.02% | 268,801 |
| 2017-09-20 | 2017-09-18 | 1.736 | 158,694 | -322,548 | 0.02% | 275,520 |
| 2017-09-15 | 2017-09-13 | 1.721 | 481,242 | +64,510 | 0.05% | 828,060 |
| 2017-09-14 | 2017-09-12 | 1.721 | 416,732 | +129,019 | 0.05% | 717,059 |
| 2017-09-11 | 2017-09-07 | 1.721 | 287,713 | +129,019 | 0.03% | 495,060 |
| 2017-08-30 | 2017-08-28 | 1.885 | 158,694 | +4,707 | 0.02% | 299,154 |
| 2017-03-28 | 2017-03-24 | 2.013 | 153,987 | -125,192 | 0.02% | 309,961 |
| 2017-02-27 | 2017-02-23 | 2.061 | 279,179 | +125,192 | 0.03% | 575,340 |
| 2017-02-14 | 2017-02-10 | 2.189 | 153,987 | -6,259 | 0.02% | 337,021 |
| 2017-01-04 | 2016-12-30 | 2.077 | 160,246 | -12,520 | 0.02% | 332,799 |
| 2016-12-09 | 2016-12-07 | 2.221 | 172,766 | +2,523 | 0.02% | 383,723 |
| 2016-11-24 | 2016-11-22 | 2.172 | 170,243 | -7,402 | 0.02% | 369,839 |
| 2016-11-23 | 2016-11-21 | 2.124 | 177,645 | -17,271 | 0.02% | 377,279 |
| 2016-11-18 | 2016-11-16 | 2.221 | 194,916 | -17,271 | 0.02% | 432,919 |
| 2016-10-20 | 2016-10-18 | 2.189 | 212,187 | +6,168 | 0.02% | 464,399 |
| 2016-10-04 | 2016-09-30 | 2.335 | 206,019 | +6,168 | 0.02% | 480,959 |
| 2016-09-12 | 2016-09-08 | 2.448 | 199,851 | +24,673 | 0.02% | 489,240 |
| 2016-09-01 | 2016-08-30 | 2.710 | 175,178 | +3,311 | 0.02% | 474,734 |
| 2016-08-24 | 2016-08-22 | 2.958 | 171,867 | -36,310 | 0.02% | 508,361 |
| 2016-08-19 | 2016-08-17 | 2.958 | 208,177 | +6,052 | 0.02% | 615,761 |
| 2016-08-12 | 2016-08-10 | 2.396 | 202,125 | +18,155 | 0.02% | 484,300 |
| 2016-08-05 | 2016-08-03 | 2.280 | 183,970 | +18,155 | 0.02% | 419,520 |
| 2016-07-22 | 2016-07-20 | 2.594 | 165,815 | -6,052 | 0.02% | 430,180 |
| 2016-07-12 | 2016-07-08 | 2.049 | 171,867 | -90,774 | 0.02% | 352,161 |
| 2016-06-30 | 2016-06-28 | 1.983 | 262,641 | +90,774 | 0.03% | 520,799 |
| 2016-06-24 | 2016-06-22 | 2.148 | 171,867 | -2,420 | 0.02% | 369,201 |
| 2016-06-23 | 2016-06-21 | 2.346 | 174,287 | +2,420 | 0.02% | 408,959 |
| 2016-04-20 | 2016-04-18 | 2.644 | 171,867 | -8,472 | 0.02% | 454,401 |
| 2016-03-11 | 2016-03-09 | 2.446 | 180,339 | +2,421 | 0.02% | 441,040 |
| 2016-03-08 | 2016-03-04 | 2.611 | 177,918 | +12,103 | 0.02% | 464,519 |
| 2016-03-02 | 2016-02-29 | 2.693 | 165,815 | -12,103 | 0.02% | 446,620 |
| 2016-03-01 | 2016-02-26 | 2.528 | 177,918 | -8,473 | 0.02% | 449,819 |
| 2016-02-26 | 2016-02-24 | 2.313 | 186,391 | +6,052 | 0.02% | 431,201 |
| 2016-02-24 | 2016-02-22 | 2.313 | 180,339 | -12,103 | 0.02% | 417,200 |
| 2016-02-19 | 2016-02-17 | 2.313 | 192,442 | +26,627 | 0.02% | 445,199 |
| 2016-02-17 | 2016-02-15 | 2.363 | 165,815 | +79,882 | 0.02% | 391,820 |
| 2016-02-15 | 2016-02-11 | 2.363 | 85,933 | +10,893 | 0.01% | 203,059 |
| 2016-02-04 | 2016-02-02 | 2.363 | 75,040 | +7,262 | 0.01% | 177,319 |
| 2015-12-10 | 2015-12-08 | 2.942 | 67,778 | +770 | 0.01% | 199,384 |
| 2015-09-29 | 2015-09-24 | 3.075 | 67,008 | +4,786 | 0.01% | 206,079 |
| 2015-09-16 | 2015-09-14 | 3.109 | 62,222 | +11,966 | 0.01% | 193,440 |
| 2015-09-14 | 2015-09-10 | 3.159 | 50,256 | +2,393 | 0.01% | 158,759 |
| 2015-09-11 | 2015-09-09 | 3.192 | 47,863 | +4,786 | 0.01% | 152,800 |
| 2015-09-10 | 2015-09-08 | 3.092 | 43,077 | -5,983 | 0.01% | 133,201 |
| 2015-08-20 | 2015-08-18 | 3.999 | 49,060 | +1,280 | 0.01% | 196,179 |
| 2015-08-06 | 2015-08-04 | 4.033 | 47,780 | -9,323 | 0.01% | 192,701 |
| 2015-07-08 | 2015-07-06 | 3.896 | 57,103 | +8,158 | 0.01% | 222,461 |
| 2015-06-12 | 2015-06-10 | 4.170 | 48,945 | +3,496 | 0.01% | 204,119 |
| 2015-05-21 | 2015-05-19 | 4.496 | 45,449 | +8,157 | 0.01% | 204,360 |
| 2015-05-13 | 2015-05-11 | 4.548 | 37,292 | +1,166 | 0.00% | 169,602 |
| 2015-05-08 | 2015-05-06 | 4.479 | 36,126 | -2,331 | 0.00% | 161,819 |
| 2015-05-06 | 2015-05-04 | 4.634 | 38,457 | +2,331 | 0.00% | 178,200 |
| 2015-04-27 | 2015-04-23 | 4.462 | 36,126 | +8,157 | 0.00% | 161,199 |
| 2015-04-17 | 2015-04-15 | 4.634 | 27,969 | +6,993 | 0.00% | 129,602 |
| 2015-03-06 | 2015-03-04 | 4.102 | 20,976 | -12,819 | 0.00% | 86,038 |
| 2015-01-28 | 2015-01-26 | 4.514 | 33,795 | +5,826 | 0.00% | 152,538 |
| 2015-01-19 | 2015-01-15 | 4.411 | 27,969 | +3,496 | 0.00% | 123,362 |
| 2015-01-14 | 2015-01-12 | 4.376 | 24,473 | +12,819 | 0.00% | 107,102 |
| 2015-01-13 | 2015-01-09 | 4.496 | 11,654 | +5,827 | 0.00% | 52,402 |
| 2014-12-11 | 2014-12-09 | 4.497 | 5,827 | +45 | 0.00% | 26,203 |
| 2014-09-18 | 2014-09-16 | 5.379 | 5,782 | -2,313 | 0.00% | 31,101 |
| 2014-09-12 | 2014-09-10 | 5.310 | 8,095 | +2,313 | 0.00% | 42,982 |
| 2014-08-20 | 2014-08-18 | 5.672 | 5,782 | +88 | 0.00% | 32,796 |
| 2014-08-12 | 2014-08-08 | 5.567 | 5,694 | +5,694 | 0.00% | 31,697 |
| 2014-07-22 | 2014-07-18 | 5.742 | 0 | -91,112 | ||
| 2014-07-14 | 2014-07-10 | 5.971 | 91,112 | +91,112 | 0.01% | 544,003 |
| 2014-03-20 | 2014-03-18 | 8.570 | 0 | -2,278 | ||
| 2013-12-12 | 2013-12-10 | 9.413 | 2,278 | +9 | 0.00% | 21,443 |
| 2013-08-28 | 2013-08-26 | 8.849 | 2,269 | -1,135 | 0.00% | 20,079 |
| 2013-08-21 | 2013-08-19 | 7.753 | 3,404 | +38 | 0.00% | 26,392 |
| 2013-06-27 | 2013-06-25 | 8.538 | 3,366 | -11,221 | 0.00% | 28,737 |
| 2013-05-30 | 2013-05-28 | 9.357 | 14,587 | -3,367 | 0.00% | 136,497 |
| 2013-04-29 | 2013-04-25 | 7.682 | 17,954 | +11,221 | 0.00% | 137,923 |
| 2013-04-03 | 2013-03-28 | 7.005 | 6,733 | +1,122 | 0.00% | 47,163 |
| 2012-11-28 | 2012-11-26 | 4.563 | 5,611 | 0.00% | 25,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy