History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 22,775,140 | +0 | 1.61% | 4,122,300 |
| 2025-10-13 | 2025-10-09 | 0.181 | 22,775,140 | +0 | 1.61% | 4,122,300 |
| 2025-10-10 | 2025-10-08 | 0.183 | 22,775,140 | +0 | 1.61% | 4,167,851 |
| 2025-10-09 | 2025-10-06 | 0.183 | 22,775,140 | +0 | 1.61% | 4,167,851 |
| 2025-10-08 | 2025-10-03 | 0.180 | 22,775,140 | +0 | 1.61% | 4,099,525 |
| 2025-10-06 | 2025-10-02 | 0.180 | 22,775,140 | +0 | 1.61% | 4,099,525 |
| 2025-10-03 | 2025-09-30 | 0.180 | 22,775,140 | +0 | 1.61% | 4,099,525 |
| 2025-10-02 | 2025-09-29 | 0.179 | 22,775,140 | +0 | 1.61% | 4,076,750 |
| 2025-09-30 | 2025-09-26 | 0.182 | 22,775,140 | +0 | 1.61% | 4,145,075 |
| 2025-09-29 | 2025-09-25 | 0.180 | 22,775,140 | +0 | 1.61% | 4,099,525 |
| 2025-09-26 | 2025-09-24 | 0.178 | 22,775,140 | +0 | 1.61% | 4,053,975 |
| 2025-09-25 | 2025-09-23 | 0.179 | 22,775,140 | +0 | 1.61% | 4,076,750 |
| 2025-09-24 | 2025-09-22 | 0.183 | 22,775,140 | +100,000 | 1.61% | 4,167,851 |
| 2025-09-17 | 2025-09-15 | 0.180 | 22,675,140 | +220,000 | 1.61% | 4,081,525 |
| 2025-09-16 | 2025-09-12 | 0.181 | 22,455,140 | +450,000 | 1.59% | 4,064,380 |
| 2025-09-12 | 2025-09-10 | 0.186 | 22,005,140 | +142,000 | 1.56% | 4,092,956 |
| 2025-09-11 | 2025-09-09 | 0.186 | 21,863,140 | +24,000 | 1.55% | 4,066,544 |
| 2025-09-10 | 2025-09-08 | 0.189 | 21,839,140 | +226,000 | 1.55% | 4,127,597 |
| 2025-09-09 | 2025-09-05 | 0.185 | 21,613,140 | +692,000 | 1.53% | 3,998,431 |
| 2025-09-05 | 2025-09-03 | 0.190 | 20,921,140 | +400,000 | 1.48% | 3,975,017 |
| 2025-09-02 | 2025-08-29 | 0.199 | 20,521,140 | +18,000 | 1.45% | 4,083,707 |
| 2025-09-01 | 2025-08-28 | 0.196 | 20,503,140 | +54,000 | 1.45% | 4,018,615 |
| 2025-08-27 | 2025-08-25 | 0.195 | 20,449,140 | +878,000 | 1.45% | 3,987,582 |
| 2025-08-26 | 2025-08-22 | 0.198 | 19,571,140 | +364,000 | 1.39% | 3,875,086 |
| 2025-08-25 | 2025-08-21 | 0.198 | 19,207,140 | +344,000 | 1.36% | 3,803,014 |
| 2025-08-22 | 2025-08-20 | 0.196 | 18,863,140 | +86,000 | 1.34% | 3,697,175 |
| 2025-08-21 | 2025-08-19 | 0.194 | 18,777,140 | +358,000 | 1.33% | 3,642,765 |
| 2025-08-20 | 2025-08-18 | 0.194 | 18,419,140 | -26,000 | 1.31% | 3,573,313 |
| 2025-08-19 | 2025-08-15 | 0.193 | 18,445,140 | +54,000 | 1.31% | 3,559,912 |
| 2025-08-18 | 2025-08-14 | 0.191 | 18,391,140 | +52,000 | 1.30% | 3,512,708 |
| 2025-08-15 | 2025-08-13 | 0.196 | 18,339,140 | -22,000 | 1.30% | 3,594,471 |
| 2025-08-14 | 2025-08-12 | 0.200 | 18,361,140 | +512,000 | 1.30% | 3,672,228 |
| 2025-08-13 | 2025-08-11 | 0.197 | 17,849,140 | +64,000 | 1.26% | 3,516,281 |
| 2025-07-30 | 2025-07-28 | 0.201 | 17,785,140 | +100,000 | 1.26% | 3,574,813 |
| 2025-07-29 | 2025-07-25 | 0.199 | 17,685,140 | +100,000 | 1.25% | 3,519,343 |
| 2025-07-28 | 2025-07-24 | 0.198 | 17,585,140 | +414,000 | 1.25% | 3,481,858 |
| 2025-07-24 | 2025-07-22 | 0.192 | 17,171,140 | +284,000 | 1.22% | 3,296,859 |
| 2025-07-23 | 2025-07-21 | 0.197 | 16,887,140 | +2,082,000 | 1.20% | 3,326,767 |
| 2025-07-22 | 2025-07-18 | 0.190 | 14,805,140 | +120,000 | 1.05% | 2,812,977 |
| 2025-07-21 | 2025-07-17 | 0.188 | 14,685,140 | +458,000 | 1.04% | 2,760,806 |
| 2025-07-18 | 2025-07-16 | 0.189 | 14,227,140 | +6,000 | 1.01% | 2,688,929 |
| 2025-07-16 | 2025-07-14 | 0.190 | 14,221,140 | +100,000 | 1.01% | 2,702,017 |
| 2025-07-15 | 2025-07-11 | 0.190 | 14,121,140 | +28,000 | 1.00% | 2,683,017 |
| 2025-07-11 | 2025-07-09 | 0.186 | 14,093,140 | +260,000 | 1.00% | 2,621,324 |
| 2025-07-10 | 2025-07-08 | 0.189 | 13,833,140 | +210,000 | 0.98% | 2,614,463 |
| 2025-07-07 | 2025-07-03 | 0.195 | 13,623,140 | -30,000 | 0.97% | 2,656,512 |
| 2025-07-03 | 2025-06-30 | 0.199 | 13,653,140 | -6,000 | 0.97% | 2,716,975 |
| 2025-07-02 | 2025-06-27 | 0.208 | 13,659,140 | -20,000 | 0.97% | 2,841,101 |
| 2025-06-30 | 2025-06-26 | 0.206 | 13,679,140 | +20,000 | 0.97% | 2,817,903 |
| 2025-06-25 | 2025-06-23 | 0.198 | 13,659,140 | -426,000 | 0.97% | 2,704,510 |
| 2025-06-12 | 2025-06-10 | 0.220 | 14,085,140 | +1,036,000 | 1.00% | 3,098,731 |
| 2025-06-11 | 2025-06-09 | 0.225 | 13,049,140 | +8,000 | 0.92% | 2,936,056 |
| 2025-06-02 | 2025-05-29 | 0.212 | 13,041,140 | +6,000 | 0.92% | 2,764,722 |
| 2025-05-30 | 2025-05-28 | 0.215 | 13,035,140 | +164,000 | 0.92% | 2,802,555 |
| 2025-05-29 | 2025-05-27 | 0.214 | 12,871,140 | +50,000 | 0.91% | 2,754,424 |
| 2025-05-28 | 2025-05-26 | 0.214 | 12,821,140 | +86,000 | 0.91% | 2,743,724 |
| 2025-05-14 | 2025-05-12 | 0.210 | 12,735,140 | +250,000 | 0.90% | 2,674,379 |
| 2025-05-12 | 2025-05-08 | 0.219 | 12,485,140 | +200,000 | 0.88% | 2,734,246 |
| 2025-05-08 | 2025-05-06 | 0.216 | 12,285,140 | +100,000 | 0.87% | 2,653,590 |
| 2025-05-07 | 2025-05-02 | 0.215 | 12,185,140 | +2,000 | 0.86% | 2,619,805 |
| 2025-05-06 | 2025-04-30 | 0.215 | 12,183,140 | -40,000 | 0.86% | 2,619,375 |
| 2025-04-29 | 2025-04-25 | 0.200 | 12,223,140 | +52,000 | 0.87% | 2,444,628 |
| 2025-04-28 | 2025-04-24 | 0.199 | 12,171,140 | +120,000 | 0.86% | 2,422,057 |
| 2025-04-11 | 2025-04-09 | 0.199 | 12,051,140 | -500,000 | 0.85% | 2,398,177 |
| 2025-04-10 | 2025-04-08 | 0.203 | 12,551,140 | -50,000 | 0.89% | 2,547,881 |
| 2025-04-09 | 2025-04-07 | 0.201 | 12,601,140 | -210,000 | 0.89% | 2,532,829 |
| 2025-04-07 | 2025-04-02 | 0.227 | 12,811,140 | +128,000 | 0.91% | 2,908,129 |
| 2025-04-03 | 2025-04-01 | 0.223 | 12,683,140 | +44,000 | 0.90% | 2,828,340 |
| 2025-04-02 | 2025-03-31 | 0.228 | 12,639,140 | +32,000 | 0.90% | 2,881,724 |
| 2025-03-31 | 2025-03-27 | 0.235 | 12,607,140 | +2,000 | 0.89% | 2,962,678 |
| 2025-03-25 | 2025-03-21 | 0.232 | 12,605,140 | +2,000 | 0.89% | 2,924,392 |
| 2025-03-24 | 2025-03-20 | 0.236 | 12,603,140 | +50,000 | 0.89% | 2,974,341 |
| 2025-03-21 | 2025-03-19 | 0.233 | 12,553,140 | +52,000 | 0.89% | 2,924,882 |
| 2025-03-20 | 2025-03-18 | 0.233 | 12,501,140 | +104,000 | 0.89% | 2,912,766 |
| 2025-03-19 | 2025-03-17 | 0.235 | 12,397,140 | +124,000 | 0.88% | 2,913,328 |
| 2025-03-18 | 2025-03-14 | 0.234 | 12,273,140 | +8,000 | 0.87% | 2,871,915 |
| 2025-03-14 | 2025-03-12 | 0.230 | 12,265,140 | -100,000 | 0.87% | 2,820,982 |
| 2025-03-12 | 2025-03-10 | 0.229 | 12,365,140 | -274,000 | 0.88% | 2,831,617 |
| 2025-03-11 | 2025-03-07 | 0.229 | 12,639,140 | +2,000 | 0.90% | 2,894,363 |
| 2025-03-07 | 2025-03-05 | 0.227 | 12,637,140 | -126,000 | 0.90% | 2,868,631 |
| 2025-03-06 | 2025-03-04 | 0.230 | 12,763,140 | -96,000 | 0.90% | 2,935,522 |
| 2025-03-05 | 2025-03-03 | 0.228 | 12,859,140 | -110,000 | 0.91% | 2,931,884 |
| 2025-02-28 | 2025-02-26 | 0.226 | 12,969,140 | -42,000 | 0.92% | 2,931,026 |
| 2025-02-25 | 2025-02-21 | 0.233 | 13,011,140 | +200,000 | 0.92% | 3,031,596 |
| 2025-02-24 | 2025-02-20 | 0.229 | 12,811,140 | +2,000 | 0.91% | 2,933,751 |
| 2025-02-20 | 2025-02-18 | 0.229 | 12,809,140 | +200,000 | 0.91% | 2,933,293 |
| 2025-02-18 | 2025-02-14 | 0.234 | 12,609,140 | +212,000 | 0.89% | 2,950,539 |
| 2025-02-14 | 2025-02-12 | 0.230 | 12,397,140 | +212,000 | 0.88% | 2,851,342 |
| 2025-02-12 | 2025-02-10 | 0.229 | 12,185,140 | +28,000 | 0.86% | 2,790,397 |
| 2025-02-11 | 2025-02-07 | 0.238 | 12,157,140 | +100,000 | 0.86% | 2,893,399 |
| 2025-02-10 | 2025-02-06 | 0.239 | 12,057,140 | +2,000 | 0.85% | 2,881,656 |
| 2025-02-07 | 2025-02-05 | 0.236 | 12,055,140 | +100,000 | 0.85% | 2,845,013 |
| 2025-02-04 | 2025-01-28 | 0.233 | 11,955,140 | +222,000 | 0.85% | 2,785,548 |
| 2025-02-03 | 2025-01-24 | 0.223 | 11,733,140 | +20,000 | 0.83% | 2,616,490 |
| 2025-01-27 | 2025-01-23 | 0.230 | 11,713,140 | +20,000 | 0.83% | 2,694,022 |
| 2025-01-24 | 2025-01-22 | 0.230 | 11,693,140 | +336,000 | 0.83% | 2,689,422 |
| 2025-01-23 | 2025-01-21 | 0.231 | 11,357,140 | +106,000 | 0.80% | 2,623,499 |
| 2025-01-20 | 2025-01-16 | 0.231 | 11,251,140 | +208,000 | 0.80% | 2,599,013 |
| 2025-01-16 | 2025-01-14 | 0.233 | 11,043,140 | +126,000 | 0.78% | 2,573,052 |
| 2025-01-15 | 2025-01-13 | 0.225 | 10,917,140 | +2,000 | 0.77% | 2,456,356 |
| 2025-01-13 | 2025-01-09 | 0.227 | 10,915,140 | +100,000 | 0.77% | 2,477,737 |
| 2025-01-10 | 2025-01-08 | 0.241 | 10,815,140 | +72,000 | 0.77% | 2,606,449 |
| 2025-01-09 | 2025-01-07 | 0.227 | 10,743,140 | +224,000 | 0.76% | 2,438,693 |
| 2025-01-08 | 2025-01-06 | 0.232 | 10,519,140 | +2,000 | 0.75% | 2,440,440 |
| 2025-01-07 | 2025-01-03 | 0.239 | 10,517,140 | +58,000 | 0.75% | 2,513,596 |
| 2025-01-06 | 2025-01-02 | 0.230 | 10,459,140 | +2,000 | 0.74% | 2,405,602 |
| 2025-01-03 | 2024-12-31 | 0.222 | 10,457,140 | +4,000 | 0.74% | 2,321,485 |
| 2024-12-30 | 2024-12-24 | 0.237 | 10,453,140 | +194,000 | 0.74% | 2,477,394 |
| 2024-12-19 | 2024-12-17 | 0.242 | 10,259,140 | +50,000 | 0.73% | 2,482,712 |
| 2024-12-18 | 2024-12-16 | 0.250 | 10,209,140 | +202,000 | 0.72% | 2,552,285 |
| 2024-12-17 | 2024-12-13 | 0.246 | 10,007,140 | +2,000 | 0.71% | 2,461,756 |
| 2024-12-16 | 2024-12-12 | 0.241 | 10,005,140 | +146,000 | 0.71% | 2,411,239 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,859,140 | +405,726 | 0.70% | 2,560,287 |
| 2024-12-11 | 2024-12-09 | 0.261 | 9,453,414 | +347,103 | 0.70% | 2,464,785 |
| 2024-12-10 | 2024-12-06 | 0.261 | 9,106,311 | +235,876 | 0.67% | 2,374,285 |
| 2024-11-29 | 2024-11-27 | 0.259 | 8,870,435 | +452,576 | 0.66% | 2,294,283 |
| 2024-11-28 | 2024-11-26 | 0.238 | 8,417,859 | +406,552 | 0.62% | 2,001,644 |
| 2024-11-27 | 2024-11-25 | 0.237 | 8,011,307 | +262,724 | 0.59% | 1,896,617 |
| 2024-11-19 | 2024-11-15 | 0.266 | 7,748,583 | +17,259 | 0.57% | 2,060,691 |
| 2024-11-18 | 2024-11-14 | 0.266 | 7,731,324 | -95,884 | 0.57% | 2,056,101 |
| 2024-11-13 | 2024-11-11 | 0.266 | 7,827,208 | +304,913 | 0.58% | 2,081,601 |
| 2024-11-12 | 2024-11-08 | 0.271 | 7,522,295 | +385,457 | 0.56% | 2,039,736 |
| 2024-11-11 | 2024-11-07 | 0.271 | 7,136,838 | +327,926 | 0.53% | 1,935,216 |
| 2024-11-08 | 2024-11-06 | 0.271 | 6,808,912 | +51,778 | 0.50% | 1,846,296 |
| 2024-11-05 | 2024-11-01 | 0.282 | 6,757,134 | +383,539 | 0.50% | 1,902,728 |
| 2024-11-04 | 2024-10-31 | 0.282 | 6,373,595 | +1,246,502 | 0.47% | 1,794,728 |
| 2024-11-01 | 2024-10-30 | 0.282 | 5,127,093 | +57,531 | 0.38% | 1,443,728 |
| 2024-10-31 | 2024-10-29 | 0.282 | 5,069,562 | +740,230 | 0.37% | 1,427,528 |
| 2024-10-30 | 2024-10-28 | 0.261 | 4,329,332 | +659,687 | 0.32% | 1,128,785 |
| 2024-10-17 | 2024-10-15 | 0.271 | 3,669,645 | -124,650 | 0.27% | 995,057 |
| 2024-10-15 | 2024-10-10 | 0.282 | 3,794,295 | -95,885 | 0.28% | 1,068,428 |
| 2024-10-09 | 2024-10-07 | 0.282 | 3,890,180 | -191,769 | 0.29% | 1,095,428 |
| 2024-10-08 | 2024-10-04 | 0.282 | 4,081,949 | +182,181 | 0.30% | 1,149,428 |
| 2024-10-07 | 2024-10-03 | 0.261 | 3,899,768 | +9,588 | 0.29% | 1,016,785 |
| 2024-10-02 | 2024-09-27 | 0.229 | 3,890,180 | +19,177 | 0.29% | 892,571 |
| 2024-09-30 | 2024-09-26 | 0.220 | 3,871,003 | +17,260 | 0.29% | 851,837 |
| 2024-09-19 | 2024-09-16 | 0.210 | 3,853,743 | -159,169 | 0.28% | 807,847 |
| 2024-09-17 | 2024-09-13 | 0.211 | 4,012,912 | -607,909 | 0.30% | 845,398 |
| 2024-08-20 | 2024-08-16 | 0.217 | 4,620,821 | -1,918 | 0.34% | 1,002,381 |
| 2024-08-19 | 2024-08-15 | 0.216 | 4,622,739 | +51,778 | 0.34% | 997,976 |
| 2024-08-07 | 2024-08-05 | 0.229 | 4,570,961 | -67,120 | 0.34% | 1,048,771 |
| 2024-07-29 | 2024-07-25 | 0.225 | 4,638,081 | +76,708 | 0.34% | 1,044,822 |
| 2024-07-26 | 2024-07-24 | 0.225 | 4,561,373 | +28,766 | 0.34% | 1,027,542 |
| 2024-07-19 | 2024-07-17 | 0.219 | 4,532,607 | +143,827 | 0.33% | 992,699 |
| 2024-07-16 | 2024-07-12 | 0.229 | 4,388,780 | -78,626 | 0.32% | 1,006,971 |
| 2024-07-12 | 2024-07-10 | 0.290 | 4,467,406 | -47,942 | 0.33% | 1,294,206 |
| 2024-07-11 | 2024-07-09 | 0.287 | 4,515,348 | +451,535 | 0.33% | 1,297,630 |
| 2024-07-10 | 2024-07-08 | 0.273 | 4,063,813 | -43,149 | 0.33% | 1,111,357 |
| 2024-07-09 | 2024-07-05 | 0.276 | 4,106,962 | -1,725 | 0.34% | 1,132,675 |
| 2024-07-08 | 2024-07-04 | 0.278 | 4,108,687 | +17,259 | 0.34% | 1,142,673 |
| 2024-07-05 | 2024-07-03 | 0.277 | 4,091,428 | +72,489 | 0.34% | 1,133,132 |
| 2024-07-03 | 2024-06-28 | 0.245 | 4,018,939 | -172,593 | 0.33% | 982,656 |
| 2024-07-02 | 2024-06-27 | 0.238 | 4,191,532 | +415,948 | 0.34% | 995,714 |
| 2024-06-28 | 2024-06-26 | 0.234 | 3,775,584 | +258,889 | 0.31% | 883,778 |
| 2024-06-27 | 2024-06-25 | 0.238 | 3,516,695 | +34,519 | 0.29% | 835,404 |
| 2024-06-24 | 2024-06-20 | 0.235 | 3,482,176 | +56,955 | 0.29% | 819,133 |
| 2024-06-14 | 2024-06-12 | 0.209 | 3,425,221 | -8,629 | 0.28% | 714,445 |
| 2024-04-24 | 2024-04-22 | 0.200 | 3,433,850 | +1,725 | 0.28% | 688,391 |
| 2024-03-22 | 2024-03-20 | 0.213 | 3,432,125 | -520 | 0.28% | 731,794 |
| 2024-03-14 | 2024-03-12 | 0.209 | 3,432,645 | +17,259 | 0.28% | 715,994 |
| 2024-02-20 | 2024-02-16 | 0.205 | 3,415,386 | +51,778 | 0.28% | 700,521 |
| 2024-01-18 | 2024-01-16 | 0.216 | 3,363,608 | +13,808 | 0.28% | 724,980 |
| 2024-01-11 | 2024-01-09 | 0.211 | 3,349,800 | -86,297 | 0.28% | 706,477 |
| 2024-01-03 | 2023-12-29 | 0.217 | 3,436,097 | -8,629 | 0.28% | 744,586 |
| 2024-01-02 | 2023-12-28 | 0.218 | 3,444,726 | -88,023 | 0.28% | 750,448 |
| 2023-12-29 | 2023-12-27 | 0.214 | 3,532,749 | -132,896 | 0.29% | 757,343 |
| 2023-12-22 | 2023-12-20 | 0.222 | 3,665,645 | -148,430 | 0.30% | 815,567 |
| 2023-12-18 | 2023-12-14 | 0.216 | 3,814,075 | -163,962 | 0.31% | 822,072 |
| 2023-12-07 | 2023-12-05 | 0.244 | 3,978,037 | +196,932 | 0.33% | 969,967 |
| 2023-11-24 | 2023-11-22 | 0.235 | 3,781,105 | -34,450 | 0.33% | 889,680 |
| 2023-11-23 | 2023-11-21 | 0.239 | 3,815,555 | -3,281 | 0.33% | 911,742 |
| 2023-11-16 | 2023-11-14 | 0.230 | 3,818,836 | -32,810 | 0.33% | 879,935 |
| 2023-11-07 | 2023-11-03 | 0.226 | 3,851,646 | -49,214 | 0.33% | 868,713 |
| 2023-10-31 | 2023-10-27 | 0.216 | 3,900,860 | -32,810 | 0.34% | 841,766 |
| 2023-10-25 | 2023-10-20 | 0.226 | 3,933,670 | +1,641 | 0.34% | 887,212 |
| 2023-10-19 | 2023-10-17 | 0.228 | 3,932,029 | +114,833 | 0.34% | 896,430 |
| 2023-09-22 | 2023-09-20 | 0.223 | 3,817,196 | -41,012 | 0.33% | 851,635 |
| 2023-09-06 | 2023-09-04 | 0.235 | 3,858,208 | +3,281 | 0.33% | 907,822 |
| 2023-08-25 | 2023-08-23 | 0.239 | 3,854,927 | +8,203 | 0.33% | 921,150 |
| 2023-08-22 | 2023-08-18 | 0.240 | 3,846,724 | +1,640 | 0.33% | 923,879 |
| 2023-08-11 | 2023-08-09 | 0.256 | 3,845,084 | +1,641 | 0.33% | 984,426 |
| 2023-07-20 | 2023-07-18 | 0.276 | 3,843,443 | -27,889 | 0.33% | 1,058,978 |
| 2023-07-19 | 2023-07-14 | 0.280 | 3,871,332 | +41,013 | 0.33% | 1,085,541 |
| 2023-06-30 | 2023-06-28 | 0.407 | 3,830,319 | +557,137 | 0.33% | 1,557,409 |
| 2023-06-26 | 2023-06-21 | 0.407 | 3,273,182 | -147,196 | 0.33% | 1,330,877 |
| 2023-06-19 | 2023-06-15 | 0.385 | 3,420,378 | -70,094 | 0.35% | 1,317,531 |
| 2023-06-16 | 2023-06-14 | 0.392 | 3,490,472 | +49,066 | 0.35% | 1,369,429 |
| 2023-05-19 | 2023-05-17 | 0.324 | 3,441,406 | -105,140 | 0.35% | 1,114,512 |
| 2023-05-05 | 2023-05-03 | 0.341 | 3,546,546 | +116,355 | 0.36% | 1,209,278 |
| 2023-04-28 | 2023-04-26 | 0.342 | 3,430,191 | +9,813 | 0.35% | 1,174,498 |
| 2023-04-26 | 2023-04-24 | 0.344 | 3,420,378 | +26,635 | 0.35% | 1,176,018 |
| 2023-04-20 | 2023-04-18 | 0.352 | 3,393,743 | +117,757 | 0.34% | 1,195,911 |
| 2023-04-19 | 2023-04-17 | 0.364 | 3,275,986 | +121,963 | 0.33% | 1,191,805 |
| 2023-04-13 | 2023-04-11 | 0.371 | 3,154,023 | +117,757 | 0.32% | 1,169,933 |
| 2023-03-17 | 2023-03-15 | 0.357 | 3,036,266 | +8,411 | 0.31% | 1,082,936 |
| 2023-03-15 | 2023-03-13 | 0.352 | 3,027,855 | +4,205 | 0.31% | 1,066,976 |
| 2023-03-14 | 2023-03-10 | 0.322 | 3,023,650 | +65,888 | 0.31% | 974,906 |
| 2023-03-10 | 2023-03-08 | 0.338 | 2,957,762 | -1,402 | 0.30% | 1,000,079 |
| 2023-03-02 | 2023-02-28 | 0.345 | 2,959,164 | +140,187 | 0.30% | 1,021,662 |
| 2023-03-01 | 2023-02-27 | 0.335 | 2,818,977 | +70,094 | 0.28% | 945,110 |
| 2023-02-20 | 2023-02-16 | 0.357 | 2,748,883 | +28,037 | 0.28% | 980,436 |
| 2023-02-14 | 2023-02-10 | 0.371 | 2,720,846 | +44,860 | 0.28% | 1,009,253 |
| 2023-02-08 | 2023-02-06 | 0.399 | 2,675,986 | -54,673 | 0.27% | 1,068,968 |
| 2023-02-06 | 2023-02-02 | 0.414 | 2,730,659 | +43,458 | 0.28% | 1,129,765 |
| 2023-02-01 | 2023-01-30 | 0.414 | 2,687,201 | +36,448 | 0.27% | 1,111,785 |
| 2023-01-31 | 2023-01-27 | 0.435 | 2,650,753 | +35,047 | 0.27% | 1,153,432 |
| 2023-01-30 | 2023-01-26 | 0.449 | 2,615,706 | -42,056 | 0.26% | 1,175,499 |
| 2023-01-27 | 2023-01-20 | 0.442 | 2,657,762 | -28,037 | 0.27% | 1,175,440 |
| 2023-01-17 | 2023-01-13 | 0.428 | 2,685,799 | +67,289 | 0.27% | 1,149,523 |
| 2023-01-16 | 2023-01-12 | 0.435 | 2,618,510 | +35,047 | 0.26% | 1,139,402 |
| 2022-12-28 | 2022-12-22 | 0.457 | 2,583,463 | +11,215 | 0.26% | 1,179,438 |
| 2022-12-22 | 2022-12-20 | 0.421 | 2,572,248 | -335,046 | 0.26% | 1,082,574 |
| 2022-12-21 | 2022-12-19 | 0.354 | 2,907,294 | -437,383 | 0.29% | 1,028,640 |
| 2022-12-20 | 2022-12-16 | 0.414 | 3,344,677 | +35,046 | 0.34% | 1,383,805 |
| 2022-12-19 | 2022-12-15 | 0.428 | 3,309,631 | -42,056 | 0.33% | 1,416,523 |
| 2022-12-16 | 2022-12-14 | 0.449 | 3,351,687 | -96,729 | 0.34% | 1,506,249 |
| 2022-12-15 | 2022-12-13 | 0.499 | 3,448,416 | -311,214 | 0.35% | 1,721,910 |
| 2022-12-14 | 2022-12-12 | 0.478 | 3,759,630 | -321,028 | 0.38% | 1,796,854 |
| 2022-12-13 | 2022-12-09 | 0.428 | 4,080,658 | +518,691 | 0.41% | 1,746,523 |
| 2022-12-12 | 2022-12-08 | 0.340 | 3,561,967 | -86,916 | 0.36% | 1,209,455 |
| 2022-12-07 | 2022-12-05 | 0.284 | 3,648,883 | +70,094 | 0.37% | 1,035,943 |
| 2022-12-05 | 2022-12-01 | 0.285 | 3,578,789 | +56,074 | 0.36% | 1,021,149 |
| 2022-11-23 | 2022-11-21 | 0.254 | 3,522,715 | -224,299 | 0.36% | 894,582 |
| 2022-11-18 | 2022-11-16 | 0.264 | 3,747,014 | -50,467 | 0.38% | 988,963 |
| 2022-11-10 | 2022-11-08 | 0.257 | 3,797,481 | +85,514 | 0.38% | 975,194 |
| 2022-11-04 | 2022-11-02 | 0.261 | 3,711,967 | +81,309 | 0.38% | 969,121 |
| 2022-11-03 | 2022-11-01 | 0.257 | 3,630,658 | +107,943 | 0.37% | 932,354 |
| 2022-10-25 | 2022-10-21 | 0.274 | 3,522,715 | -2,803 | 0.36% | 964,943 |
| 2022-10-10 | 2022-10-06 | 0.294 | 3,525,518 | -126,168 | 0.36% | 1,036,127 |
| 2022-10-06 | 2022-10-03 | 0.287 | 3,651,686 | +126,168 | 0.37% | 1,047,158 |
| 2022-08-10 | 2022-08-08 | 0.287 | 3,525,518 | -154,206 | 0.36% | 1,010,978 |
| 2022-07-29 | 2022-07-27 | 0.290 | 3,679,724 | -15,420 | 0.37% | 1,065,698 |
| 2022-07-20 | 2022-07-18 | 0.298 | 3,695,144 | +16,822 | 0.37% | 1,101,794 |
| 2022-07-19 | 2022-07-15 | 0.301 | 3,678,322 | +40,654 | 0.37% | 1,107,274 |
| 2022-07-14 | 2022-07-12 | 0.307 | 3,637,668 | +18,224 | 0.37% | 1,115,795 |
| 2022-07-12 | 2022-07-08 | 0.304 | 3,619,444 | +21,029 | 0.37% | 1,099,877 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,598,415 | +43,457 | 0.36% | 1,062,685 |
| 2022-07-05 | 2022-06-30 | 0.294 | 3,554,958 | +40,655 | 0.36% | 1,044,779 |
| 2022-07-04 | 2022-06-29 | 0.294 | 3,514,303 | +186,448 | 0.36% | 1,032,831 |
| 2022-06-30 | 2022-06-28 | 0.291 | 3,327,855 | -70,093 | 0.34% | 968,540 |
| 2022-06-29 | 2022-06-27 | 0.284 | 3,397,948 | -70,094 | 0.34% | 964,701 |
| 2022-06-28 | 2022-06-24 | 0.284 | 3,468,042 | -179,439 | 0.35% | 984,601 |
| 2022-06-24 | 2022-06-22 | 0.280 | 3,647,481 | -30,841 | 0.37% | 1,019,934 |
| 2022-06-23 | 2022-06-21 | 0.275 | 3,678,322 | -70,093 | 0.37% | 1,012,814 |
| 2022-06-22 | 2022-06-20 | 0.271 | 3,748,415 | -70,094 | 0.38% | 1,016,071 |
| 2022-06-17 | 2022-06-15 | 0.275 | 3,818,509 | -304,205 | 0.39% | 1,051,414 |
| 2022-04-13 | 2022-04-11 | 0.275 | 4,122,714 | +70,093 | 0.42% | 1,135,176 |
| 2022-04-12 | 2022-04-08 | 0.287 | 4,052,621 | +70,094 | 0.41% | 1,162,130 |
| 2022-02-08 | 2022-02-04 | 0.338 | 3,982,527 | -1,402 | 0.40% | 1,346,573 |
| 2021-12-06 | 2021-12-02 | 0.341 | 3,983,929 | +1,402 | 0.40% | 1,358,414 |
| 2021-09-14 | 2021-09-10 | 0.428 | 3,982,527 | -14,019 | 0.40% | 1,704,523 |
| 2021-09-13 | 2021-09-09 | 0.428 | 3,996,546 | -252,336 | 0.40% | 1,710,523 |
| 2021-08-10 | 2021-08-06 | 0.421 | 4,248,882 | +4,205 | 0.43% | 1,788,214 |
| 2021-08-05 | 2021-08-03 | 0.414 | 4,244,677 | +7,010 | 0.43% | 1,756,166 |
| 2021-06-22 | 2021-06-18 | 0.449 | 4,237,667 | -7,010 | 0.43% | 1,904,409 |
| 2021-06-02 | 2021-05-31 | 0.449 | 4,244,677 | +28,038 | 0.43% | 1,907,559 |
| 2021-05-25 | 2021-05-21 | 0.442 | 4,216,639 | +70,093 | 0.43% | 1,864,880 |
| 2021-05-03 | 2021-04-29 | 0.464 | 4,146,546 | +14,019 | 0.42% | 1,922,616 |
| 2021-04-28 | 2021-04-26 | 0.442 | 4,132,527 | +70,093 | 0.42% | 1,827,680 |
| 2021-04-16 | 2021-04-14 | 0.464 | 4,062,434 | +1,402 | 0.41% | 1,883,617 |
| 2021-04-07 | 2021-03-31 | 0.464 | 4,061,032 | +28,037 | 0.41% | 1,882,966 |
| 2021-03-24 | 2021-03-22 | 0.485 | 4,032,995 | -86,915 | 0.41% | 1,956,273 |
| 2021-03-22 | 2021-03-18 | 0.478 | 4,119,910 | +86,915 | 0.42% | 1,969,044 |
| 2021-03-16 | 2021-03-12 | 0.471 | 4,032,995 | -85,514 | 0.41% | 1,898,735 |
| 2021-03-15 | 2021-03-11 | 0.485 | 4,118,509 | +85,514 | 0.42% | 1,997,753 |
| 2021-03-10 | 2021-03-08 | 0.485 | 4,032,995 | +28,038 | 0.41% | 1,956,273 |
| 2021-03-05 | 2021-03-03 | 0.506 | 4,004,957 | +7,009 | 0.40% | 2,028,379 |
| 2021-03-01 | 2021-02-25 | 0.528 | 3,997,948 | +70,093 | 0.40% | 2,110,385 |
| 2021-02-26 | 2021-02-24 | 0.535 | 3,927,855 | -109,345 | 0.40% | 2,101,404 |
| 2021-02-25 | 2021-02-23 | 0.478 | 4,037,200 | +21,028 | 0.41% | 1,929,514 |
| 2021-02-24 | 2021-02-22 | 0.485 | 4,016,172 | +86,916 | 0.41% | 1,948,113 |
| 2021-02-23 | 2021-02-19 | 0.492 | 3,929,256 | +1,401 | 0.40% | 1,933,981 |
| 2021-02-19 | 2021-02-17 | 0.492 | 3,927,855 | -277,569 | 0.40% | 1,933,292 |
| 2021-02-18 | 2021-02-16 | 0.499 | 4,205,424 | -573,365 | 0.43% | 2,099,910 |
| 2021-02-17 | 2021-02-11 | 0.435 | 4,778,789 | +117,757 | 0.48% | 2,079,412 |
| 2021-02-01 | 2021-01-28 | 0.392 | 4,661,032 | +11,215 | 0.47% | 1,828,679 |
| 2021-01-25 | 2021-01-21 | 0.399 | 4,649,817 | +165,421 | 0.47% | 1,857,448 |
| 2021-01-21 | 2021-01-19 | 0.414 | 4,484,396 | +112,149 | 0.45% | 1,855,345 |
| 2020-12-29 | 2020-12-24 | 0.378 | 4,372,247 | +105,140 | 0.44% | 1,653,002 |
| 2020-11-24 | 2020-11-20 | 0.414 | 4,267,107 | +70,094 | 0.43% | 1,765,446 |
| 2020-11-13 | 2020-11-11 | 0.428 | 4,197,013 | +70,093 | 0.42% | 1,796,323 |
| 2020-10-16 | 2020-10-14 | 0.421 | 4,126,920 | +70,094 | 0.42% | 1,736,884 |
| 2020-10-08 | 2020-10-06 | 0.428 | 4,056,826 | -70,094 | 0.41% | 1,736,323 |
| 2020-09-29 | 2020-09-25 | 0.428 | 4,126,920 | +50,467 | 0.42% | 1,766,323 |
| 2020-09-24 | 2020-09-22 | 0.449 | 4,076,453 | +33,645 | 0.41% | 1,831,959 |
| 2020-09-15 | 2020-09-11 | 0.457 | 4,042,808 | +91,122 | 0.41% | 1,845,678 |
| 2020-09-14 | 2020-09-10 | 0.464 | 3,951,686 | +140,187 | 0.40% | 1,832,266 |
| 2020-09-08 | 2020-09-04 | 0.471 | 3,811,499 | +42,056 | 0.39% | 1,794,455 |
| 2020-09-04 | 2020-09-02 | 0.485 | 3,769,443 | +70,093 | 0.38% | 1,828,432 |
| 2020-08-28 | 2020-08-26 | 0.464 | 3,699,350 | +84,112 | 0.37% | 1,715,266 |
| 2020-08-24 | 2020-08-20 | 0.435 | 3,615,238 | +14,019 | 0.37% | 1,573,112 |
| 2020-08-10 | 2020-08-06 | 0.414 | 3,601,219 | +36,448 | 0.36% | 1,489,945 |
| 2020-07-24 | 2020-07-22 | 0.421 | 3,564,771 | -70,093 | 0.36% | 1,500,294 |
| 2020-07-20 | 2020-07-16 | 0.428 | 3,634,864 | +280,374 | 0.37% | 1,555,723 |
| 2020-07-10 | 2020-07-08 | 0.449 | 3,354,490 | -70,094 | 0.34% | 1,507,509 |
| 2020-06-30 | 2020-06-26 | 0.449 | 3,424,584 | -18,224 | 0.35% | 1,539,009 |
| 2020-06-24 | 2020-06-22 | 0.449 | 3,442,808 | +70,093 | 0.35% | 1,547,199 |
| 2020-06-09 | 2020-06-05 | 0.478 | 3,372,715 | +70,094 | 0.34% | 1,611,934 |
| 2020-06-03 | 2020-06-01 | 0.457 | 3,302,621 | -1,402 | 0.33% | 1,507,758 |
| 2020-05-27 | 2020-05-25 | 0.457 | 3,304,023 | +315,420 | 0.33% | 1,508,398 |
| 2020-05-15 | 2020-05-13 | 0.471 | 2,988,603 | -70,093 | 0.30% | 1,407,035 |
| 2020-05-14 | 2020-05-12 | 0.485 | 3,058,696 | -70,094 | 0.31% | 1,483,673 |
| 2020-05-05 | 2020-04-29 | 0.492 | 3,128,790 | -336,448 | 0.32% | 1,539,992 |
| 2020-05-04 | 2020-04-28 | 0.514 | 3,465,238 | +70,093 | 0.35% | 1,779,747 |
| 2020-04-22 | 2020-04-20 | 0.514 | 3,395,145 | +280,374 | 0.34% | 1,743,748 |
| 2020-04-21 | 2020-04-17 | 0.478 | 3,114,771 | -5,607 | 0.31% | 1,488,654 |
| 2020-04-16 | 2020-04-14 | 0.492 | 3,120,378 | +126,168 | 0.32% | 1,535,851 |
| 2020-04-15 | 2020-04-09 | 0.499 | 2,994,210 | +140,187 | 0.30% | 1,495,110 |
| 2020-03-31 | 2020-03-27 | 0.449 | 2,854,023 | -18,225 | 0.29% | 1,282,599 |
| 2020-03-20 | 2020-03-18 | 0.464 | 2,872,248 | -2,804 | 0.29% | 1,331,767 |
| 2020-03-04 | 2020-03-02 | 0.549 | 2,875,052 | -84,112 | 0.29% | 1,579,171 |
| 2020-02-05 | 2020-02-03 | 0.606 | 2,959,164 | -1,401 | 0.30% | 1,794,241 |
| 2020-01-31 | 2020-01-29 | 0.592 | 2,960,565 | -7,010 | 0.30% | 1,752,853 |
| 2020-01-22 | 2020-01-20 | 0.649 | 2,967,575 | +1,402 | 0.30% | 1,926,353 |
| 2020-01-21 | 2020-01-17 | 0.642 | 2,966,173 | +7,009 | 0.30% | 1,904,284 |
| 2020-01-02 | 2019-12-27 | 0.635 | 2,959,164 | -1,401 | 0.30% | 1,878,676 |
| 2019-12-12 | 2019-12-10 | 0.585 | 2,960,565 | -1,402 | 0.30% | 1,731,734 |
| 2019-12-11 | 2019-12-09 | 0.585 | 2,961,967 | -4,206 | 0.30% | 1,732,554 |
| 2019-11-19 | 2019-11-15 | 0.642 | 2,966,173 | -1,402 | 0.30% | 1,904,284 |
| 2019-11-15 | 2019-11-13 | 0.642 | 2,967,575 | +14,019 | 0.30% | 1,905,184 |
| 2019-11-12 | 2019-11-08 | 0.685 | 2,953,556 | +14,019 | 0.30% | 2,022,597 |
| 2019-11-08 | 2019-11-06 | 0.685 | 2,939,537 | -140,187 | 0.30% | 2,012,996 |
| 2019-11-05 | 2019-11-01 | 0.685 | 3,079,724 | -21,028 | 0.31% | 2,108,996 |
| 2019-11-04 | 2019-10-31 | 0.678 | 3,100,752 | +21,028 | 0.31% | 2,101,278 |
| 2019-10-29 | 2019-10-25 | 0.692 | 3,079,724 | -70,094 | 0.31% | 2,130,965 |
| 2019-10-23 | 2019-10-21 | 0.692 | 3,149,818 | -21,028 | 0.32% | 2,179,466 |
| 2019-10-18 | 2019-10-16 | 0.699 | 3,170,846 | +84,112 | 0.32% | 2,216,634 |
| 2019-09-27 | 2019-09-25 | 0.728 | 3,086,734 | -37,850 | 0.31% | 2,245,909 |
| 2019-09-19 | 2019-09-17 | 0.706 | 3,124,584 | +49,065 | 0.32% | 2,206,583 |
| 2019-09-13 | 2019-09-11 | 0.728 | 3,075,519 | -1,402 | 0.31% | 2,237,749 |
| 2019-09-06 | 2019-09-04 | 0.706 | 3,076,921 | +39,253 | 0.31% | 2,172,923 |
| 2019-08-27 | 2019-08-23 | 0.785 | 3,037,668 | +57,314 | 0.31% | 2,385,225 |
| 2019-08-16 | 2019-08-14 | 0.742 | 2,980,354 | +68,771 | 0.31% | 2,210,209 |
| 2019-08-08 | 2019-08-06 | 0.814 | 2,911,583 | -24,757 | 0.30% | 2,370,896 |
| 2019-08-05 | 2019-08-01 | 0.872 | 2,936,340 | +1,375 | 0.30% | 2,561,845 |
| 2019-08-01 | 2019-07-30 | 0.872 | 2,934,965 | +34,386 | 0.30% | 2,560,646 |
| 2019-07-29 | 2019-07-25 | 0.887 | 2,900,579 | +1,375 | 0.30% | 2,572,823 |
| 2019-07-25 | 2019-07-23 | 0.887 | 2,899,204 | +68,771 | 0.30% | 2,571,603 |
| 2019-07-24 | 2019-07-22 | 0.872 | 2,830,433 | +34,385 | 0.29% | 2,469,446 |
| 2019-07-23 | 2019-07-19 | 0.887 | 2,796,048 | +34,386 | 0.29% | 2,480,103 |
| 2019-07-16 | 2019-07-12 | 0.931 | 2,761,662 | +82,525 | 0.28% | 2,570,075 |
| 2019-07-11 | 2019-07-09 | 0.931 | 2,679,137 | +34,385 | 0.28% | 2,493,275 |
| 2019-07-09 | 2019-07-05 | 0.945 | 2,644,752 | +68,771 | 0.27% | 2,499,733 |
| 2019-07-08 | 2019-07-04 | 0.945 | 2,575,981 | -12,379 | 0.27% | 2,434,733 |
| 2019-07-05 | 2019-07-03 | 0.945 | 2,588,360 | +41,263 | 0.27% | 2,446,433 |
| 2019-07-04 | 2019-07-02 | 0.945 | 2,547,097 | +4,126 | 0.26% | 2,407,433 |
| 2019-06-14 | 2019-06-12 | 0.974 | 2,542,971 | +34,386 | 0.26% | 2,477,488 |
| 2019-06-12 | 2019-06-10 | 0.974 | 2,508,585 | +24,757 | 0.26% | 2,443,987 |
| 2019-06-06 | 2019-06-04 | 0.989 | 2,483,828 | -1,375 | 0.26% | 2,455,985 |
| 2019-06-03 | 2019-05-30 | 1.003 | 2,485,203 | -49,515 | 0.26% | 2,493,482 |
| 2019-05-31 | 2019-05-29 | 1.003 | 2,534,718 | -13,755 | 0.26% | 2,543,162 |
| 2019-05-29 | 2019-05-27 | 0.989 | 2,548,473 | +171,928 | 0.26% | 2,519,906 |
| 2019-05-28 | 2019-05-24 | 1.105 | 2,376,545 | +171,927 | 0.24% | 2,626,364 |
| 2019-04-23 | 2019-04-17 | 1.265 | 2,204,618 | +2,751 | 0.23% | 2,788,996 |
| 2019-04-16 | 2019-04-12 | 1.163 | 2,201,867 | -9,628 | 0.23% | 2,561,394 |
| 2019-03-06 | 2019-03-04 | 1.338 | 2,211,495 | -23,382 | 0.23% | 2,958,483 |
| 2019-03-05 | 2019-03-01 | 1.323 | 2,234,877 | +174,678 | 0.23% | 2,957,266 |
| 2019-02-19 | 2019-02-15 | 1.236 | 2,060,199 | -33,010 | 0.21% | 2,546,381 |
| 2019-02-18 | 2019-02-14 | 1.280 | 2,093,209 | -41,263 | 0.22% | 2,678,494 |
| 2019-02-14 | 2019-02-12 | 1.294 | 2,134,472 | -39,887 | 0.22% | 2,762,332 |
| 2019-02-13 | 2019-02-11 | 1.294 | 2,174,359 | +12,379 | 0.22% | 2,813,951 |
| 2019-02-12 | 2019-02-08 | 1.338 | 2,161,980 | +61,894 | 0.22% | 2,892,243 |
| 2019-02-11 | 2019-02-04 | 1.280 | 2,100,086 | +6,877 | 0.22% | 2,687,293 |
| 2019-02-08 | 2019-01-31 | 1.265 | 2,093,209 | -42,638 | 0.22% | 2,648,056 |
| 2019-02-01 | 2019-01-30 | 1.280 | 2,135,847 | +13,754 | 0.22% | 2,733,054 |
| 2019-01-31 | 2019-01-29 | 1.251 | 2,122,093 | +37,136 | 0.22% | 2,653,739 |
| 2019-01-30 | 2019-01-28 | 1.251 | 2,084,957 | +74,273 | 0.21% | 2,607,299 |
| 2019-01-28 | 2019-01-24 | 1.120 | 2,010,684 | -27,509 | 0.21% | 2,251,282 |
| 2019-01-25 | 2019-01-23 | 1.105 | 2,038,193 | +49,516 | 0.21% | 2,252,445 |
| 2018-12-11 | 2018-12-07 | 1.062 | 1,988,677 | +27,620 | 0.20% | 2,111,379 |
| 2018-10-16 | 2018-10-12 | 1.135 | 1,961,057 | -31,195 | 0.20% | 2,226,642 |
| 2018-10-15 | 2018-10-11 | 1.121 | 1,992,252 | -2,713 | 0.21% | 2,232,684 |
| 2018-10-11 | 2018-10-09 | 1.150 | 1,994,965 | -446,227 | 0.21% | 2,294,560 |
| 2018-10-09 | 2018-10-05 | 1.180 | 2,441,192 | +678,157 | 0.26% | 2,879,794 |
| 2018-10-04 | 2018-10-02 | 1.209 | 1,763,035 | -28,483 | 0.18% | 2,131,789 |
| 2018-10-03 | 2018-09-28 | 1.224 | 1,791,518 | -14,919 | 0.19% | 2,192,647 |
| 2018-10-02 | 2018-09-27 | 1.224 | 1,806,437 | +77,310 | 0.19% | 2,210,907 |
| 2018-09-27 | 2018-09-24 | 1.209 | 1,729,127 | -8,138 | 0.18% | 2,090,789 |
| 2018-09-17 | 2018-09-13 | 1.239 | 1,737,265 | -2,713 | 0.18% | 2,151,864 |
| 2018-08-30 | 2018-08-28 | 1.327 | 1,739,978 | -47,471 | 0.18% | 2,309,169 |
| 2018-08-28 | 2018-08-24 | 1.371 | 1,787,449 | +57,047 | 0.19% | 2,450,373 |
| 2018-08-21 | 2018-08-17 | 1.356 | 1,730,402 | +39,390 | 0.19% | 2,345,811 |
| 2018-08-17 | 2018-08-15 | 1.386 | 1,691,012 | -39,390 | 0.18% | 2,343,927 |
| 2018-08-10 | 2018-08-08 | 1.432 | 1,730,402 | -214,024 | 0.19% | 2,477,598 |
| 2018-08-09 | 2018-08-07 | 1.417 | 1,944,426 | +65,651 | 0.21% | 2,754,421 |
| 2018-07-23 | 2018-07-19 | 1.462 | 1,878,775 | +60,400 | 0.20% | 2,747,274 |
| 2018-07-11 | 2018-07-09 | 1.462 | 1,818,375 | -32,826 | 0.20% | 2,658,953 |
| 2018-07-09 | 2018-07-05 | 1.462 | 1,851,201 | +42,017 | 0.20% | 2,706,953 |
| 2018-07-06 | 2018-07-04 | 1.432 | 1,809,184 | -65,652 | 0.20% | 2,590,398 |
| 2018-07-05 | 2018-07-03 | 1.478 | 1,874,836 | -19,695 | 0.20% | 2,770,071 |
| 2018-07-04 | 2018-06-29 | 1.508 | 1,894,531 | +27,574 | 0.20% | 2,856,886 |
| 2018-07-03 | 2018-06-28 | 1.523 | 1,866,957 | +13,130 | 0.20% | 2,843,742 |
| 2018-06-28 | 2018-06-26 | 1.615 | 1,853,827 | -21,009 | 0.20% | 2,993,167 |
| 2018-06-25 | 2018-06-21 | 1.630 | 1,874,836 | -26,260 | 0.20% | 3,055,646 |
| 2018-06-21 | 2018-06-19 | 1.630 | 1,901,096 | +229,780 | 0.21% | 3,098,445 |
| 2018-05-31 | 2018-05-29 | 1.676 | 1,671,316 | +164,128 | 0.18% | 2,800,317 |
| 2018-05-28 | 2018-05-24 | 1.676 | 1,507,188 | -66,964 | 0.16% | 2,525,318 |
| 2018-05-14 | 2018-05-10 | 1.691 | 1,574,152 | +5,252 | 0.17% | 2,661,495 |
| 2018-05-07 | 2018-05-03 | 1.706 | 1,568,900 | -65,651 | 0.17% | 2,676,512 |
| 2018-04-30 | 2018-04-26 | 1.676 | 1,634,551 | +65,651 | 0.18% | 2,738,717 |
| 2018-04-27 | 2018-04-25 | 1.691 | 1,568,900 | +5,252 | 0.17% | 2,652,615 |
| 2018-04-26 | 2018-04-24 | 1.706 | 1,563,648 | +65,652 | 0.17% | 2,667,552 |
| 2018-04-25 | 2018-04-23 | 1.676 | 1,497,996 | -59,087 | 0.16% | 2,509,917 |
| 2018-04-24 | 2018-04-20 | 1.721 | 1,557,083 | -65,651 | 0.17% | 2,680,070 |
| 2018-04-17 | 2018-04-13 | 1.706 | 1,622,734 | -13,130 | 0.18% | 2,768,352 |
| 2018-04-16 | 2018-04-12 | 1.736 | 1,635,864 | -9,192 | 0.18% | 2,840,586 |
| 2018-04-10 | 2018-04-06 | 1.721 | 1,645,056 | +66,965 | 0.18% | 2,831,490 |
| 2018-04-09 | 2018-04-04 | 1.721 | 1,578,091 | +6,565 | 0.17% | 2,716,229 |
| 2018-03-28 | 2018-03-26 | 1.752 | 1,571,526 | +13,130 | 0.17% | 2,752,804 |
| 2018-03-26 | 2018-03-22 | 1.782 | 1,558,396 | +98,477 | 0.17% | 2,777,280 |
| 2018-03-23 | 2018-03-21 | 1.782 | 1,459,919 | -6,565 | 0.16% | 2,601,780 |
| 2018-03-21 | 2018-03-19 | 1.828 | 1,466,484 | +118,173 | 0.16% | 2,680,492 |
| 2018-03-19 | 2018-03-15 | 1.797 | 1,348,311 | -65,652 | 0.15% | 2,423,416 |
| 2018-03-09 | 2018-03-07 | 1.813 | 1,413,963 | +65,652 | 0.15% | 2,562,955 |
| 2018-03-08 | 2018-03-06 | 1.843 | 1,348,311 | -18,383 | 0.15% | 2,485,029 |
| 2018-03-07 | 2018-03-05 | 1.782 | 1,366,694 | -6,565 | 0.15% | 2,435,640 |
| 2018-02-27 | 2018-02-23 | 1.782 | 1,373,259 | -68,277 | 0.15% | 2,447,340 |
| 2018-02-26 | 2018-02-22 | 1.767 | 1,441,536 | -10,504 | 0.16% | 2,547,062 |
| 2018-02-22 | 2018-02-20 | 1.752 | 1,452,040 | -51,209 | 0.16% | 2,543,504 |
| 2018-02-21 | 2018-02-15 | 1.736 | 1,503,249 | -5,252 | 0.16% | 2,610,308 |
| 2018-02-20 | 2018-02-13 | 1.721 | 1,508,501 | -6,565 | 0.16% | 2,596,450 |
| 2018-02-13 | 2018-02-09 | 1.691 | 1,515,066 | +6,565 | 0.16% | 2,561,595 |
| 2018-02-12 | 2018-02-08 | 1.736 | 1,508,501 | -6,565 | 0.16% | 2,619,428 |
| 2018-02-09 | 2018-02-07 | 1.736 | 1,515,066 | -65,651 | 0.16% | 2,630,827 |
| 2018-02-08 | 2018-02-06 | 1.721 | 1,580,717 | -26,261 | 0.17% | 2,720,749 |
| 2018-02-07 | 2018-02-05 | 1.767 | 1,606,978 | -14,443 | 0.17% | 2,839,382 |
| 2018-02-06 | 2018-02-02 | 1.797 | 1,621,421 | +6,565 | 0.18% | 2,914,297 |
| 2018-02-05 | 2018-02-01 | 1.767 | 1,614,856 | +13,130 | 0.17% | 2,853,302 |
| 2018-02-01 | 2018-01-30 | 1.767 | 1,601,726 | +39,391 | 0.17% | 2,830,102 |
| 2018-01-25 | 2018-01-23 | 1.752 | 1,562,335 | -13,130 | 0.17% | 2,736,705 |
| 2018-01-19 | 2018-01-17 | 1.736 | 1,575,465 | +13,130 | 0.17% | 2,735,707 |
| 2018-01-18 | 2018-01-16 | 1.721 | 1,562,335 | -6,565 | 0.17% | 2,689,110 |
| 2018-01-11 | 2018-01-09 | 1.736 | 1,568,900 | -19,695 | 0.17% | 2,724,307 |
| 2018-01-09 | 2018-01-05 | 1.736 | 1,588,595 | -19,696 | 0.17% | 2,758,506 |
| 2018-01-03 | 2017-12-29 | 1.736 | 1,608,291 | -36,765 | 0.17% | 2,792,707 |
| 2017-12-19 | 2017-12-15 | 1.736 | 1,645,056 | +6,566 | 0.18% | 2,856,548 |
| 2017-12-14 | 2017-12-12 | 1.736 | 1,638,490 | +19,695 | 0.18% | 2,845,146 |
| 2017-12-11 | 2017-12-07 | 1.752 | 1,618,795 | +28,153 | 0.17% | 2,835,604 |
| 2017-12-06 | 2017-12-04 | 1.767 | 1,590,642 | +6,451 | 0.17% | 2,810,947 |
| 2017-12-04 | 2017-11-30 | 1.767 | 1,584,191 | +12,902 | 0.17% | 2,799,547 |
| 2017-12-01 | 2017-11-29 | 1.783 | 1,571,289 | +3,870 | 0.17% | 2,801,104 |
| 2017-11-30 | 2017-11-28 | 1.798 | 1,567,419 | -6,451 | 0.17% | 2,818,503 |
| 2017-11-29 | 2017-11-27 | 1.814 | 1,573,870 | +3,871 | 0.17% | 2,854,500 |
| 2017-11-27 | 2017-11-23 | 1.798 | 1,569,999 | -10,322 | 0.17% | 2,823,142 |
| 2017-11-17 | 2017-11-15 | 1.814 | 1,580,321 | -64,509 | 0.17% | 2,866,200 |
| 2017-11-16 | 2017-11-14 | 1.829 | 1,644,830 | -32,255 | 0.18% | 3,008,696 |
| 2017-11-14 | 2017-11-10 | 1.860 | 1,677,085 | +19,353 | 0.18% | 3,119,692 |
| 2017-11-10 | 2017-11-08 | 1.876 | 1,657,732 | -9,031 | 0.18% | 3,109,389 |
| 2017-11-08 | 2017-11-06 | 1.938 | 1,666,763 | +70,960 | 0.18% | 3,229,678 |
| 2017-10-30 | 2017-10-26 | 1.845 | 1,595,803 | +2,581 | 0.18% | 2,943,754 |
| 2017-10-26 | 2017-10-24 | 1.845 | 1,593,222 | +64,509 | 0.18% | 2,938,993 |
| 2017-10-25 | 2017-10-23 | 1.876 | 1,528,713 | +2,581 | 0.17% | 2,867,389 |
| 2017-10-24 | 2017-10-20 | 1.907 | 1,526,132 | +12,902 | 0.17% | 2,909,863 |
| 2017-10-23 | 2017-10-19 | 1.907 | 1,513,230 | +113,536 | 0.17% | 2,885,263 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,399,694 | +64,510 | 0.15% | 2,603,693 |
| 2017-10-18 | 2017-10-16 | 1.829 | 1,335,184 | +63,220 | 0.15% | 2,442,297 |
| 2017-10-11 | 2017-10-09 | 1.705 | 1,271,964 | +19,352 | 0.14% | 2,168,917 |
| 2017-10-10 | 2017-10-06 | 1.721 | 1,252,612 | +6,451 | 0.14% | 2,155,336 |
| 2017-10-06 | 2017-10-03 | 1.721 | 1,246,161 | +6,451 | 0.14% | 2,144,235 |
| 2017-09-26 | 2017-09-22 | 1.736 | 1,239,710 | +32,255 | 0.14% | 2,152,353 |
| 2017-09-25 | 2017-09-21 | 1.736 | 1,207,455 | +83,863 | 0.13% | 2,096,353 |
| 2017-09-20 | 2017-09-18 | 1.736 | 1,123,592 | +12,902 | 0.12% | 1,950,752 |
| 2017-09-18 | 2017-09-14 | 1.721 | 1,110,690 | -12,902 | 0.12% | 1,911,134 |
| 2017-09-15 | 2017-09-13 | 1.721 | 1,123,592 | +6,451 | 0.12% | 1,933,334 |
| 2017-09-11 | 2017-09-07 | 1.721 | 1,117,141 | -12,902 | 0.12% | 1,922,234 |
| 2017-09-08 | 2017-09-06 | 1.736 | 1,130,043 | -9,032 | 0.12% | 1,961,952 |
| 2017-09-06 | 2017-09-04 | 1.736 | 1,139,075 | -12,901 | 0.13% | 1,977,633 |
| 2017-09-01 | 2017-08-30 | 1.767 | 1,151,976 | +12,901 | 0.13% | 2,035,746 |
| 2017-08-31 | 2017-08-29 | 1.885 | 1,139,075 | -6,451 | 0.13% | 2,147,268 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,145,526 | +20,207 | 0.13% | 2,159,428 |
| 2017-08-17 | 2017-08-15 | 1.885 | 1,125,319 | +12,519 | 0.13% | 2,121,336 |
| 2017-08-16 | 2017-08-14 | 1.869 | 1,112,800 | +10,015 | 0.13% | 2,079,959 |
| 2017-08-14 | 2017-08-10 | 1.901 | 1,102,785 | -8,763 | 0.12% | 2,096,475 |
| 2017-08-03 | 2017-08-01 | 1.901 | 1,111,548 | +6,260 | 0.13% | 2,113,134 |
| 2017-07-27 | 2017-07-25 | 1.917 | 1,105,288 | +18,778 | 0.13% | 2,118,891 |
| 2017-07-25 | 2017-07-21 | 1.933 | 1,086,510 | +3,756 | 0.12% | 2,100,250 |
| 2017-07-24 | 2017-07-20 | 1.981 | 1,082,754 | -3,756 | 0.12% | 2,144,882 |
| 2017-07-19 | 2017-07-17 | 1.965 | 1,086,510 | -12,519 | 0.12% | 2,134,965 |
| 2017-07-17 | 2017-07-13 | 1.933 | 1,099,029 | -12,519 | 0.12% | 2,124,449 |
| 2017-07-13 | 2017-07-11 | 1.949 | 1,111,548 | -6,260 | 0.13% | 2,166,406 |
| 2017-07-11 | 2017-07-07 | 1.933 | 1,117,808 | -12,519 | 0.13% | 2,160,750 |
| 2017-07-07 | 2017-07-05 | 1.885 | 1,130,327 | +12,519 | 0.13% | 2,130,777 |
| 2017-07-06 | 2017-07-04 | 1.917 | 1,117,808 | +8,764 | 0.13% | 2,142,892 |
| 2017-07-04 | 2017-06-30 | 1.949 | 1,109,044 | +18,779 | 0.13% | 2,161,526 |
| 2017-07-03 | 2017-06-29 | 1.949 | 1,090,265 | +28,794 | 0.12% | 2,124,926 |
| 2017-06-30 | 2017-06-28 | 2.013 | 1,061,471 | -21,283 | 0.12% | 2,136,636 |
| 2017-06-26 | 2017-06-22 | 1.821 | 1,082,754 | +1,252 | 0.12% | 1,971,907 |
| 2017-06-22 | 2017-06-20 | 1.805 | 1,081,502 | -51,329 | 0.12% | 1,952,350 |
| 2017-06-21 | 2017-06-19 | 1.805 | 1,132,831 | +15,023 | 0.13% | 2,045,010 |
| 2017-06-19 | 2017-06-15 | 1.805 | 1,117,808 | -6,259 | 0.13% | 2,017,890 |
| 2017-06-16 | 2017-06-14 | 1.805 | 1,124,067 | +10,015 | 0.13% | 2,029,189 |
| 2017-06-15 | 2017-06-13 | 1.821 | 1,114,052 | -21,283 | 0.13% | 2,028,907 |
| 2017-06-14 | 2017-06-12 | 1.821 | 1,135,335 | +37,558 | 0.13% | 2,067,668 |
| 2017-06-13 | 2017-06-09 | 1.853 | 1,097,777 | -3,756 | 0.12% | 2,034,342 |
| 2017-06-12 | 2017-06-08 | 1.853 | 1,101,533 | +27,543 | 0.12% | 2,041,303 |
| 2017-06-09 | 2017-06-07 | 1.853 | 1,073,990 | -26,291 | 0.12% | 1,990,261 |
| 2017-06-08 | 2017-06-06 | 1.853 | 1,100,281 | -18,779 | 0.12% | 2,038,982 |
| 2017-06-07 | 2017-06-05 | 1.869 | 1,119,060 | +10,016 | 0.13% | 2,091,660 |
| 2017-06-06 | 2017-06-02 | 1.853 | 1,109,044 | -15,023 | 0.13% | 2,055,221 |
| 2017-06-05 | 2017-06-01 | 1.869 | 1,124,067 | +50,077 | 0.13% | 2,101,019 |
| 2017-06-02 | 2017-05-31 | 1.901 | 1,073,990 | -31,298 | 0.12% | 2,041,734 |
| 2017-06-01 | 2017-05-29 | 1.853 | 1,105,288 | -1,252 | 0.13% | 2,048,261 |
| 2017-05-31 | 2017-05-26 | 1.869 | 1,106,540 | +25,038 | 0.13% | 2,068,259 |
| 2017-05-29 | 2017-05-25 | 1.901 | 1,081,502 | -30,046 | 0.12% | 2,056,014 |
| 2017-05-26 | 2017-05-24 | 1.901 | 1,111,548 | -17,527 | 0.13% | 2,113,134 |
| 2017-05-25 | 2017-05-23 | 1.869 | 1,129,075 | -2,504 | 0.13% | 2,110,379 |
| 2017-05-24 | 2017-05-22 | 1.885 | 1,131,579 | +20,031 | 0.13% | 2,133,137 |
| 2017-05-22 | 2017-05-18 | 1.901 | 1,111,548 | -18,779 | 0.13% | 2,113,134 |
| 2017-05-19 | 2017-05-17 | 1.933 | 1,130,327 | +25,039 | 0.13% | 2,184,949 |
| 2017-05-18 | 2017-05-16 | 2.029 | 1,105,288 | -15,024 | 0.13% | 2,242,493 |
| 2017-05-17 | 2017-05-15 | 1.933 | 1,120,312 | +62,597 | 0.13% | 2,165,590 |
| 2017-05-10 | 2017-05-08 | 1.981 | 1,057,715 | -7,512 | 0.12% | 2,095,281 |
| 2017-05-09 | 2017-05-05 | 1.949 | 1,065,227 | +7,512 | 0.12% | 2,076,127 |
| 2017-05-08 | 2017-05-04 | 1.981 | 1,057,715 | +12,519 | 0.12% | 2,095,281 |
| 2017-05-04 | 2017-04-28 | 1.949 | 1,045,196 | +12,519 | 0.12% | 2,037,086 |
| 2017-04-28 | 2017-04-26 | 1.981 | 1,032,677 | -25,038 | 0.12% | 2,045,682 |
| 2017-04-26 | 2017-04-24 | 1.949 | 1,057,715 | -28,795 | 0.12% | 2,061,486 |
| 2017-04-24 | 2017-04-20 | 1.949 | 1,086,510 | +26,291 | 0.12% | 2,117,607 |
| 2017-04-21 | 2017-04-19 | 1.965 | 1,060,219 | -26,291 | 0.12% | 2,083,304 |
| 2017-04-20 | 2017-04-18 | 1.917 | 1,086,510 | +25,039 | 0.12% | 2,082,892 |
| 2017-04-19 | 2017-04-13 | 1.965 | 1,061,471 | +2,504 | 0.12% | 2,085,764 |
| 2017-04-13 | 2017-04-11 | 1.997 | 1,058,967 | -12,519 | 0.12% | 2,114,678 |
| 2017-04-11 | 2017-04-07 | 1.981 | 1,071,486 | +21,282 | 0.12% | 2,122,560 |
| 2017-04-10 | 2017-04-06 | 1.997 | 1,050,204 | -1,252 | 0.12% | 2,097,179 |
| 2017-04-05 | 2017-03-31 | 2.013 | 1,051,456 | -32,550 | 0.12% | 2,116,477 |
| 2017-04-03 | 2017-03-30 | 1.997 | 1,084,006 | +32,550 | 0.12% | 2,164,679 |
| 2017-03-31 | 2017-03-29 | 2.013 | 1,051,456 | -15,023 | 0.12% | 2,116,477 |
| 2017-03-30 | 2017-03-28 | 2.013 | 1,066,479 | +11,268 | 0.12% | 2,146,717 |
| 2017-03-29 | 2017-03-27 | 1.997 | 1,055,211 | -95,147 | 0.12% | 2,107,178 |
| 2017-03-28 | 2017-03-24 | 2.013 | 1,150,358 | +101,406 | 0.13% | 2,315,557 |
| 2017-03-27 | 2017-03-23 | 2.045 | 1,048,952 | -50,077 | 0.12% | 2,144,951 |
| 2017-03-23 | 2017-03-21 | 2.013 | 1,099,029 | +50,077 | 0.12% | 2,212,237 |
| 2017-03-22 | 2017-03-20 | 2.045 | 1,048,952 | -73,863 | 0.12% | 2,144,951 |
| 2017-03-21 | 2017-03-17 | 2.029 | 1,122,815 | +45,069 | 0.13% | 2,278,053 |
| 2017-03-20 | 2017-03-16 | 2.045 | 1,077,746 | +26,290 | 0.12% | 2,203,831 |
| 2017-03-17 | 2017-03-15 | 2.045 | 1,051,456 | +2,504 | 0.12% | 2,150,072 |
| 2017-03-16 | 2017-03-14 | 2.045 | 1,048,952 | -25,038 | 0.12% | 2,144,951 |
| 2017-03-15 | 2017-03-13 | 2.061 | 1,073,990 | -20,031 | 0.12% | 2,213,308 |
| 2017-03-14 | 2017-03-10 | 2.061 | 1,094,021 | +13,771 | 0.12% | 2,254,588 |
| 2017-03-13 | 2017-03-09 | 2.045 | 1,080,250 | +23,787 | 0.12% | 2,208,951 |
| 2017-03-10 | 2017-03-08 | 2.061 | 1,056,463 | -16,275 | 0.12% | 2,177,188 |
| 2017-03-09 | 2017-03-07 | 2.077 | 1,072,738 | +11,267 | 0.12% | 2,227,865 |
| 2017-03-08 | 2017-03-06 | 2.077 | 1,061,471 | -28,794 | 0.12% | 2,204,466 |
| 2017-03-02 | 2017-02-28 | 2.029 | 1,090,265 | +3,755 | 0.12% | 2,212,013 |
| 2017-03-01 | 2017-02-27 | 2.029 | 1,086,510 | -15,023 | 0.12% | 2,204,394 |
| 2017-02-28 | 2017-02-24 | 2.077 | 1,101,533 | -6,259 | 0.12% | 2,287,667 |
| 2017-02-27 | 2017-02-23 | 2.061 | 1,107,792 | +18,779 | 0.13% | 2,282,968 |
| 2017-02-24 | 2017-02-22 | 2.061 | 1,089,013 | -6,260 | 0.12% | 2,244,268 |
| 2017-02-23 | 2017-02-21 | 2.045 | 1,095,273 | +18,779 | 0.12% | 2,239,671 |
| 2017-02-20 | 2017-02-16 | 2.157 | 1,076,494 | +2,504 | 0.12% | 2,321,653 |
| 2017-02-17 | 2017-02-15 | 2.141 | 1,073,990 | +22,534 | 0.12% | 2,299,095 |
| 2017-01-04 | 2016-12-30 | 2.077 | 1,051,456 | -7,511 | 0.12% | 2,183,667 |
| 2016-12-14 | 2016-12-12 | 2.077 | 1,058,967 | -5,008 | 0.12% | 2,199,265 |
| 2016-12-12 | 2016-12-08 | 2.221 | 1,063,975 | -12,519 | 0.12% | 2,363,147 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,076,494 | +15,715 | 0.12% | 2,390,952 |
| 2016-12-08 | 2016-12-06 | 2.140 | 1,060,779 | -11,103 | 0.12% | 2,270,061 |
| 2016-12-05 | 2016-12-01 | 2.124 | 1,071,882 | +11,103 | 0.12% | 2,276,444 |
| 2016-11-28 | 2016-11-24 | 2.124 | 1,060,779 | +12,337 | 0.12% | 2,252,863 |
| 2016-11-24 | 2016-11-22 | 2.172 | 1,048,442 | -8,636 | 0.12% | 2,277,655 |
| 2016-11-22 | 2016-11-18 | 2.156 | 1,057,078 | -18,505 | 0.12% | 2,279,278 |
| 2016-11-18 | 2016-11-16 | 2.221 | 1,075,583 | +80,187 | 0.12% | 2,388,929 |
| 2016-11-17 | 2016-11-15 | 2.091 | 995,396 | +3,701 | 0.11% | 2,081,729 |
| 2016-11-10 | 2016-11-08 | 2.124 | 991,695 | -4,934 | 0.11% | 2,106,144 |
| 2016-10-31 | 2016-10-27 | 2.189 | 996,629 | -12,337 | 0.11% | 2,181,253 |
| 2016-10-27 | 2016-10-25 | 2.253 | 1,008,966 | +92,524 | 0.12% | 2,273,683 |
| 2016-10-24 | 2016-10-19 | 2.221 | 916,442 | +61,682 | 0.11% | 2,035,468 |
| 2016-10-18 | 2016-10-14 | 2.221 | 854,760 | -13,570 | 0.10% | 1,898,469 |
| 2016-10-17 | 2016-10-13 | 2.237 | 868,330 | +6,168 | 0.10% | 1,942,686 |
| 2016-10-11 | 2016-10-06 | 2.399 | 862,162 | -12,336 | 0.10% | 2,068,661 |
| 2016-10-07 | 2016-10-05 | 2.318 | 874,498 | +12,336 | 0.10% | 2,027,372 |
| 2016-10-06 | 2016-10-04 | 2.318 | 862,162 | -61,682 | 0.10% | 1,998,773 |
| 2016-10-05 | 2016-10-03 | 2.335 | 923,844 | +4,935 | 0.11% | 2,156,750 |
| 2016-10-03 | 2016-09-29 | 2.383 | 918,909 | -33,309 | 0.11% | 2,189,921 |
| 2016-09-30 | 2016-09-28 | 2.416 | 952,218 | +71,552 | 0.11% | 2,300,177 |
| 2016-09-23 | 2016-09-21 | 2.448 | 880,666 | +6,168 | 0.10% | 2,155,891 |
| 2016-09-22 | 2016-09-20 | 2.399 | 874,498 | +1,234 | 0.10% | 2,098,260 |
| 2016-09-15 | 2016-09-13 | 2.464 | 873,264 | -37,010 | 0.10% | 2,151,928 |
| 2016-09-14 | 2016-09-12 | 2.464 | 910,274 | -18,505 | 0.10% | 2,243,130 |
| 2016-09-13 | 2016-09-09 | 2.513 | 928,779 | +18,505 | 0.11% | 2,333,903 |
| 2016-09-09 | 2016-09-07 | 2.497 | 910,274 | +18,505 | 0.10% | 2,272,645 |
| 2016-09-05 | 2016-09-01 | 2.610 | 891,769 | -122,131 | 0.10% | 2,327,646 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,013,900 | +19,165 | 0.12% | 2,747,676 |
| 2016-08-31 | 2016-08-29 | 2.627 | 994,735 | +2,421 | 0.12% | 2,613,551 |
| 2016-08-30 | 2016-08-26 | 2.809 | 992,314 | +19,365 | 0.12% | 2,787,562 |
| 2016-08-26 | 2016-08-24 | 2.925 | 972,949 | -12,103 | 0.11% | 2,845,705 |
| 2016-08-24 | 2016-08-22 | 2.958 | 985,052 | -6,052 | 0.12% | 2,913,659 |
| 2016-08-22 | 2016-08-18 | 2.958 | 991,104 | -30,258 | 0.12% | 2,931,560 |
| 2016-08-19 | 2016-08-17 | 2.958 | 1,021,362 | -98,037 | 0.12% | 3,021,059 |
| 2016-08-18 | 2016-08-16 | 2.925 | 1,119,399 | +4,841 | 0.13% | 3,274,045 |
| 2016-08-17 | 2016-08-15 | 2.941 | 1,114,558 | -52,044 | 0.13% | 3,278,303 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,166,602 | -403,039 | 0.14% | 3,315,718 |
| 2016-08-15 | 2016-08-11 | 2.594 | 1,569,641 | -7,262 | 0.18% | 4,072,175 |
| 2016-08-10 | 2016-08-08 | 2.346 | 1,576,903 | +6,051 | 0.18% | 3,700,154 |
| 2016-08-09 | 2016-08-05 | 2.313 | 1,570,852 | +18,155 | 0.18% | 3,634,041 |
| 2016-08-05 | 2016-08-03 | 2.280 | 1,552,697 | +1,210 | 0.18% | 3,540,726 |
| 2016-08-04 | 2016-08-01 | 2.346 | 1,551,487 | +36,310 | 0.18% | 3,640,516 |
| 2016-08-03 | 2016-07-29 | 2.446 | 1,515,177 | -38,730 | 0.18% | 3,705,540 |
| 2016-07-28 | 2016-07-26 | 2.578 | 1,553,907 | -35,100 | 0.18% | 4,005,679 |
| 2016-07-26 | 2016-07-22 | 2.396 | 1,589,007 | -31,468 | 0.19% | 3,807,328 |
| 2016-07-25 | 2016-07-21 | 2.462 | 1,620,475 | -53,255 | 0.19% | 3,989,836 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,673,730 | +236,014 | 0.20% | 4,342,217 |
| 2016-07-20 | 2016-07-18 | 2.264 | 1,437,716 | +24,207 | 0.17% | 3,254,769 |
| 2016-07-13 | 2016-07-11 | 2.066 | 1,413,509 | -18,155 | 0.17% | 2,919,679 |
| 2016-07-08 | 2016-07-06 | 2.082 | 1,431,664 | +12,103 | 0.17% | 2,980,836 |
| 2016-07-05 | 2016-06-30 | 2.099 | 1,419,561 | +12,104 | 0.17% | 2,979,094 |
| 2016-07-04 | 2016-06-29 | 2.099 | 1,407,457 | -79,882 | 0.16% | 2,953,693 |
| 2016-06-28 | 2016-06-24 | 2.033 | 1,487,339 | -121,033 | 0.17% | 3,023,024 |
| 2016-06-24 | 2016-06-22 | 2.148 | 1,608,372 | +12,103 | 0.19% | 3,455,066 |
| 2016-05-20 | 2016-05-18 | 2.380 | 1,596,269 | -256,590 | 0.19% | 3,798,351 |
| 2016-05-05 | 2016-05-03 | 2.462 | 1,852,859 | +12,104 | 0.22% | 4,561,998 |
| 2016-05-03 | 2016-04-28 | 2.561 | 1,840,755 | +12,103 | 0.22% | 4,714,701 |
| 2016-04-29 | 2016-04-27 | 2.561 | 1,828,652 | +6,052 | 0.21% | 4,683,702 |
| 2016-04-28 | 2016-04-26 | 2.578 | 1,822,600 | -12,104 | 0.21% | 4,698,318 |
| 2016-04-26 | 2016-04-22 | 2.611 | 1,834,704 | +18,155 | 0.21% | 4,790,155 |
| 2016-04-21 | 2016-04-19 | 2.660 | 1,816,549 | +6,052 | 0.21% | 4,832,807 |
| 2016-04-20 | 2016-04-18 | 2.644 | 1,810,497 | -6,052 | 0.21% | 4,786,789 |
| 2016-04-18 | 2016-04-14 | 2.611 | 1,816,549 | -12,103 | 0.21% | 4,742,755 |
| 2016-03-31 | 2016-03-29 | 2.413 | 1,828,652 | +18,155 | 0.21% | 4,411,745 |
| 2016-03-23 | 2016-03-21 | 2.545 | 1,810,497 | -24,207 | 0.21% | 4,607,284 |
| 2016-03-16 | 2016-03-14 | 2.446 | 1,834,704 | +6,052 | 0.21% | 4,486,981 |
| 2016-03-14 | 2016-03-10 | 2.380 | 1,828,652 | +12,103 | 0.21% | 4,351,310 |
| 2016-03-11 | 2016-03-09 | 2.446 | 1,816,549 | +12,104 | 0.21% | 4,442,580 |
| 2016-03-04 | 2016-03-02 | 2.644 | 1,804,445 | +27,837 | 0.21% | 4,770,788 |
| 2016-03-02 | 2016-02-29 | 2.693 | 1,776,608 | -30,258 | 0.21% | 4,785,262 |
| 2016-03-01 | 2016-02-26 | 2.528 | 1,806,866 | +48,413 | 0.21% | 4,568,187 |
| 2016-02-29 | 2016-02-25 | 2.297 | 1,758,453 | -48,413 | 0.21% | 4,038,983 |
| 2016-02-26 | 2016-02-24 | 2.313 | 1,806,866 | +12,103 | 0.21% | 4,180,040 |
| 2016-02-16 | 2016-02-12 | 2.313 | 1,794,763 | +12,104 | 0.21% | 4,152,041 |
| 2016-01-28 | 2016-01-26 | 2.363 | 1,782,659 | +2,420 | 0.21% | 4,212,411 |
| 2016-01-21 | 2016-01-19 | 2.479 | 1,780,239 | -18,155 | 0.21% | 4,412,615 |
| 2016-01-20 | 2016-01-18 | 2.330 | 1,798,394 | -18,155 | 0.21% | 4,190,158 |
| 2016-01-19 | 2016-01-15 | 2.479 | 1,816,549 | -6,051 | 0.21% | 4,502,615 |
| 2016-01-18 | 2016-01-14 | 2.627 | 1,822,600 | -7,262 | 0.21% | 4,788,671 |
| 2016-01-14 | 2016-01-12 | 2.743 | 1,829,862 | -14,524 | 0.21% | 5,019,413 |
| 2016-01-12 | 2016-01-08 | 2.793 | 1,844,386 | -6,052 | 0.22% | 5,150,685 |
| 2016-01-08 | 2016-01-06 | 2.892 | 1,850,438 | -18,155 | 0.22% | 5,351,051 |
| 2016-01-06 | 2016-01-04 | 2.974 | 1,868,593 | -55,675 | 0.22% | 5,557,938 |
| 2016-01-05 | 2015-12-31 | 2.991 | 1,924,268 | -150,081 | 0.22% | 5,755,335 |
| 2016-01-04 | 2015-12-29 | 2.974 | 2,074,349 | -18,155 | 0.24% | 6,169,938 |
| 2015-12-30 | 2015-12-28 | 2.941 | 2,092,504 | -15,734 | 0.24% | 6,154,783 |
| 2015-12-15 | 2015-12-11 | 2.859 | 2,108,238 | +18,155 | 0.25% | 6,026,875 |
| 2015-12-14 | 2015-12-10 | 2.892 | 2,090,083 | -6,052 | 0.24% | 6,044,050 |
| 2015-12-11 | 2015-12-09 | 2.942 | 2,096,135 | -3,631 | 0.24% | 6,166,260 |
| 2015-12-10 | 2015-12-08 | 2.942 | 2,099,766 | +112,408 | 0.25% | 6,176,941 |
| 2015-12-09 | 2015-12-07 | 2.975 | 1,987,358 | +34,701 | 0.23% | 5,912,702 |
| 2015-12-07 | 2015-12-03 | 2.992 | 1,952,657 | +59,828 | 0.23% | 5,842,099 |
| 2015-12-02 | 2015-11-30 | 2.958 | 1,892,829 | +1,197 | 0.22% | 5,599,826 |
| 2015-12-01 | 2015-11-27 | 3.025 | 1,891,632 | -38,291 | 0.22% | 5,722,755 |
| 2015-11-30 | 2015-11-26 | 3.176 | 1,929,923 | +38,291 | 0.23% | 6,128,913 |
| 2015-11-25 | 2015-11-23 | 3.042 | 1,891,632 | +17,949 | 0.22% | 5,754,372 |
| 2015-11-23 | 2015-11-19 | 2.958 | 1,873,683 | +5,982 | 0.22% | 5,543,184 |
| 2015-11-18 | 2015-11-16 | 2.942 | 1,867,701 | +17,949 | 0.22% | 5,494,269 |
| 2015-11-17 | 2015-11-13 | 2.992 | 1,849,752 | +11,966 | 0.22% | 5,534,220 |
| 2015-11-05 | 2015-11-03 | 3.042 | 1,837,786 | -9,573 | 0.22% | 5,590,572 |
| 2015-11-04 | 2015-11-02 | 2.992 | 1,847,359 | +17,949 | 0.22% | 5,527,061 |
| 2015-11-03 | 2015-10-30 | 2.925 | 1,829,410 | -2,393 | 0.22% | 5,351,050 |
| 2015-11-02 | 2015-10-29 | 3.042 | 1,831,803 | +11,965 | 0.22% | 5,572,371 |
| 2015-10-27 | 2015-10-23 | 3.176 | 1,819,838 | -59,828 | 0.22% | 5,779,313 |
| 2015-10-22 | 2015-10-19 | 3.209 | 1,879,666 | -46,667 | 0.22% | 6,032,145 |
| 2015-10-20 | 2015-10-16 | 3.243 | 1,926,333 | -47,863 | 0.23% | 6,246,302 |
| 2015-10-19 | 2015-10-15 | 3.276 | 1,974,196 | -69,401 | 0.23% | 6,467,497 |
| 2015-10-14 | 2015-10-12 | 3.376 | 2,043,597 | +119,657 | 0.24% | 6,899,800 |
| 2015-10-13 | 2015-10-09 | 3.343 | 1,923,940 | +11,966 | 0.23% | 6,431,487 |
| 2015-10-07 | 2015-10-05 | 3.142 | 1,911,974 | -17,949 | 0.23% | 6,007,997 |
| 2015-09-23 | 2015-09-21 | 3.075 | 1,929,923 | +11,966 | 0.23% | 5,935,369 |
| 2015-09-21 | 2015-09-17 | 3.109 | 1,917,957 | -41,880 | 0.23% | 5,962,683 |
| 2015-09-15 | 2015-09-11 | 3.176 | 1,959,837 | +23,932 | 0.23% | 6,223,912 |
| 2015-09-11 | 2015-09-09 | 3.192 | 1,935,905 | +11,965 | 0.23% | 6,180,268 |
| 2015-09-10 | 2015-09-08 | 3.092 | 1,923,940 | -5,983 | 0.23% | 5,949,126 |
| 2015-09-08 | 2015-09-04 | 3.142 | 1,929,923 | +2,394 | 0.23% | 6,064,398 |
| 2015-09-07 | 2015-09-02 | 3.176 | 1,927,529 | +17,948 | 0.23% | 6,121,311 |
| 2015-08-27 | 2015-08-25 | 3.410 | 1,909,581 | -134,016 | 0.23% | 6,511,157 |
| 2015-08-26 | 2015-08-24 | 3.343 | 2,043,597 | -77,778 | 0.24% | 6,831,485 |
| 2015-08-24 | 2015-08-20 | 3.744 | 2,121,375 | -92,136 | 0.25% | 7,942,466 |
| 2015-08-20 | 2015-08-18 | 3.999 | 2,213,511 | +57,744 | 0.26% | 8,851,305 |
| 2015-08-12 | 2015-08-10 | 4.119 | 2,155,767 | -11,654 | 0.26% | 8,879,383 |
| 2015-08-07 | 2015-08-05 | 4.050 | 2,167,421 | -4,661 | 0.26% | 8,778,594 |
| 2015-08-05 | 2015-08-03 | 3.982 | 2,172,082 | +3,496 | 0.26% | 8,648,363 |
| 2015-08-03 | 2015-07-30 | 4.050 | 2,168,586 | +1,165 | 0.26% | 8,783,313 |
| 2015-07-29 | 2015-07-27 | 4.102 | 2,167,421 | -6,992 | 0.26% | 8,890,187 |
| 2015-07-27 | 2015-07-23 | 4.170 | 2,174,413 | +5,827 | 0.26% | 9,068,136 |
| 2015-07-24 | 2015-07-22 | 4.085 | 2,168,586 | -5,827 | 0.26% | 8,857,748 |
| 2015-07-21 | 2015-07-17 | 4.136 | 2,174,413 | -23,307 | 0.26% | 8,993,501 |
| 2015-07-20 | 2015-07-16 | 4.033 | 2,197,720 | +1,165 | 0.27% | 8,863,596 |
| 2015-07-17 | 2015-07-15 | 3.982 | 2,196,555 | +23,307 | 0.27% | 8,745,805 |
| 2015-07-14 | 2015-07-10 | 3.913 | 2,173,248 | -2,330 | 0.26% | 8,503,816 |
| 2015-07-13 | 2015-07-09 | 3.758 | 2,175,578 | +11,653 | 0.26% | 8,176,896 |
| 2015-07-10 | 2015-07-08 | 3.553 | 2,163,925 | -13,984 | 0.26% | 7,687,449 |
| 2015-07-09 | 2015-07-07 | 3.741 | 2,177,909 | -9,323 | 0.26% | 8,148,280 |
| 2015-07-08 | 2015-07-06 | 3.896 | 2,187,232 | +2,331 | 0.27% | 8,520,997 |
| 2015-07-03 | 2015-06-30 | 4.136 | 2,184,901 | +3,496 | 0.27% | 9,036,880 |
| 2015-07-02 | 2015-06-29 | 4.222 | 2,181,405 | -6,992 | 0.26% | 9,209,607 |
| 2015-06-30 | 2015-06-26 | 4.342 | 2,188,397 | -93,229 | 0.27% | 9,502,029 |
| 2015-06-29 | 2015-06-25 | 4.479 | 2,281,626 | -154,018 | 0.28% | 10,220,089 |
| 2015-06-26 | 2015-06-24 | 4.445 | 2,435,644 | +5,827 | 0.30% | 10,826,380 |
| 2015-06-25 | 2015-06-23 | 4.462 | 2,429,817 | +55,937 | 0.29% | 10,842,180 |
| 2015-06-23 | 2015-06-19 | 4.359 | 2,373,880 | +6,992 | 0.29% | 10,348,137 |
| 2015-06-19 | 2015-06-17 | 4.119 | 2,366,888 | +20,002 | 0.29% | 9,748,968 |
| 2015-06-15 | 2015-06-11 | 4.153 | 2,346,886 | -9,323 | 0.28% | 9,747,137 |
| 2015-06-11 | 2015-06-09 | 4.222 | 2,356,209 | -23,307 | 0.29% | 9,947,607 |
| 2015-06-05 | 2015-06-03 | 4.359 | 2,379,516 | +2,330 | 0.29% | 10,372,706 |
| 2015-06-03 | 2015-06-01 | 4.479 | 2,377,186 | +16,315 | 0.29% | 10,648,131 |
| 2015-06-02 | 2015-05-29 | 4.548 | 2,360,871 | -13,984 | 0.29% | 10,737,121 |
| 2015-06-01 | 2015-05-28 | 4.479 | 2,374,855 | +11,654 | 0.29% | 10,637,690 |
| 2015-05-29 | 2015-05-27 | 4.634 | 2,363,201 | -11,654 | 0.29% | 10,950,505 |
| 2015-05-28 | 2015-05-26 | 4.668 | 2,374,855 | +6,992 | 0.29% | 11,086,021 |
| 2015-05-26 | 2015-05-21 | 4.428 | 2,367,863 | -11,653 | 0.29% | 10,484,458 |
| 2015-05-20 | 2015-05-18 | 4.445 | 2,379,516 | -11,654 | 0.29% | 10,576,893 |
| 2015-05-19 | 2015-05-15 | 4.462 | 2,391,170 | -9,323 | 0.29% | 10,669,732 |
| 2015-05-13 | 2015-05-11 | 4.548 | 2,400,493 | +5,827 | 0.29% | 10,917,320 |
| 2015-05-11 | 2015-05-07 | 4.428 | 2,394,666 | -27,969 | 0.29% | 10,603,137 |
| 2015-05-08 | 2015-05-06 | 4.479 | 2,422,635 | -5,827 | 0.29% | 10,851,711 |
| 2015-05-07 | 2015-05-05 | 4.548 | 2,428,462 | +9,323 | 0.29% | 11,044,521 |
| 2015-05-06 | 2015-05-04 | 4.634 | 2,419,139 | +194,616 | 0.29% | 11,209,708 |
| 2015-05-05 | 2015-04-30 | 4.496 | 2,224,523 | +5,826 | 0.27% | 10,002,485 |
| 2015-05-04 | 2015-04-29 | 4.462 | 2,218,697 | +58,268 | 0.27% | 9,900,134 |
| 2015-04-30 | 2015-04-28 | 4.411 | 2,160,429 | +17,481 | 0.26% | 9,528,901 |
| 2015-04-29 | 2015-04-27 | 4.479 | 2,142,948 | +5,827 | 0.26% | 9,598,908 |
| 2015-04-24 | 2015-04-22 | 4.445 | 2,137,121 | -11,654 | 0.26% | 9,499,453 |
| 2015-04-23 | 2015-04-21 | 4.445 | 2,148,775 | +61,764 | 0.26% | 9,551,254 |
| 2015-04-22 | 2015-04-20 | 4.496 | 2,087,011 | +27,969 | 0.25% | 9,384,167 |
| 2015-04-21 | 2015-04-17 | 4.720 | 2,059,042 | -2,331 | 0.25% | 9,717,792 |
| 2015-04-20 | 2015-04-16 | 4.702 | 2,061,373 | +34,961 | 0.25% | 9,693,416 |
| 2015-04-17 | 2015-04-15 | 4.634 | 2,026,412 | +34,961 | 0.25% | 9,389,905 |
| 2015-04-16 | 2015-04-14 | 4.788 | 1,991,451 | +46,614 | 0.24% | 9,535,501 |
| 2015-04-15 | 2015-04-13 | 4.874 | 1,944,837 | -88,567 | 0.24% | 9,479,191 |
| 2015-04-14 | 2015-04-10 | 4.771 | 2,033,404 | +66,425 | 0.25% | 9,701,484 |
| 2015-04-13 | 2015-04-09 | 4.840 | 1,966,979 | -40,787 | 0.24% | 9,519,596 |
| 2015-04-10 | 2015-04-08 | 4.771 | 2,007,766 | +46,614 | 0.24% | 9,579,164 |
| 2015-04-09 | 2015-04-02 | 4.479 | 1,961,152 | +234,238 | 0.24% | 8,784,589 |
| 2015-04-08 | 2015-04-01 | 4.239 | 1,726,914 | +5,826 | 0.21% | 7,320,443 |
| 2015-04-02 | 2015-03-31 | 4.308 | 1,721,088 | -79,244 | 0.21% | 7,413,896 |
| 2015-04-01 | 2015-03-30 | 4.085 | 1,800,332 | +13,984 | 0.22% | 7,353,588 |
| 2015-03-30 | 2015-03-26 | 4.102 | 1,786,348 | +5,827 | 0.22% | 7,327,126 |
| 2015-03-27 | 2015-03-25 | 4.016 | 1,780,521 | +60,599 | 0.22% | 7,150,438 |
| 2015-03-26 | 2015-03-24 | 4.033 | 1,719,922 | +29,134 | 0.21% | 6,936,595 |
| 2015-03-25 | 2015-03-23 | 4.067 | 1,690,788 | +318,143 | 0.21% | 6,877,130 |
| 2015-03-24 | 2015-03-20 | 4.016 | 1,372,645 | +34,961 | 0.17% | 5,512,439 |
| 2015-03-20 | 2015-03-18 | 4.033 | 1,337,684 | +34,961 | 0.16% | 5,394,996 |
| 2015-03-19 | 2015-03-17 | 4.016 | 1,302,723 | +69,921 | 0.16% | 5,231,638 |
| 2015-03-18 | 2015-03-16 | 3.999 | 1,232,802 | +11,654 | 0.15% | 4,929,683 |
| 2015-03-17 | 2015-03-13 | 4.016 | 1,221,148 | +23,307 | 0.15% | 4,904,038 |
| 2015-03-13 | 2015-03-11 | 4.016 | 1,197,841 | -5,827 | 0.15% | 4,810,439 |
| 2015-03-12 | 2015-03-10 | 4.085 | 1,203,668 | +58,268 | 0.15% | 4,916,470 |
| 2015-03-09 | 2015-03-05 | 4.153 | 1,145,400 | +1,166 | 0.14% | 4,757,100 |
| 2015-03-03 | 2015-02-27 | 4.239 | 1,144,234 | -2,331 | 0.14% | 4,850,444 |
| 2015-03-02 | 2015-02-26 | 4.188 | 1,146,565 | +11,654 | 0.14% | 4,801,293 |
| 2015-02-27 | 2015-02-25 | 4.239 | 1,134,911 | -10,489 | 0.14% | 4,810,924 |
| 2015-02-24 | 2015-02-18 | 4.342 | 1,145,400 | +47,780 | 0.14% | 4,973,331 |
| 2015-02-23 | 2015-02-16 | 4.239 | 1,097,620 | +11,654 | 0.13% | 4,652,846 |
| 2015-02-17 | 2015-02-13 | 4.222 | 1,085,966 | +29,134 | 0.13% | 4,584,807 |
| 2015-02-16 | 2015-02-12 | 4.222 | 1,056,832 | +17,480 | 0.13% | 4,461,807 |
| 2015-02-13 | 2015-02-11 | 4.239 | 1,039,352 | +11,654 | 0.13% | 4,405,846 |
| 2015-02-09 | 2015-02-05 | 4.291 | 1,027,698 | -2,331 | 0.12% | 4,409,357 |
| 2015-02-05 | 2015-02-03 | 4.291 | 1,030,029 | +22,142 | 0.13% | 4,419,358 |
| 2015-02-04 | 2015-02-02 | 4.308 | 1,007,887 | +5,827 | 0.12% | 4,341,655 |
| 2015-02-03 | 2015-01-30 | 4.342 | 1,002,060 | +5,827 | 0.12% | 4,350,949 |
| 2015-01-30 | 2015-01-28 | 4.411 | 996,233 | +9,322 | 0.12% | 4,394,037 |
| 2015-01-28 | 2015-01-26 | 4.514 | 986,911 | +11,654 | 0.12% | 4,454,546 |
| 2015-01-27 | 2015-01-23 | 4.531 | 975,257 | +5,827 | 0.12% | 4,418,682 |
| 2015-01-26 | 2015-01-22 | 4.479 | 969,430 | -5,827 | 0.12% | 4,342,368 |
| 2015-01-20 | 2015-01-16 | 4.411 | 975,257 | -3,496 | 0.12% | 4,301,520 |
| 2015-01-19 | 2015-01-15 | 4.411 | 978,753 | -150 | 0.12% | 4,316,939 |
| 2015-01-09 | 2015-01-07 | 4.359 | 978,903 | -5,827 | 0.12% | 4,267,201 |
| 2015-01-08 | 2015-01-06 | 4.411 | 984,730 | -5,826 | 0.12% | 4,343,302 |
| 2015-01-06 | 2015-01-02 | 4.462 | 990,556 | +46,614 | 0.12% | 4,419,998 |
| 2015-01-05 | 2014-12-31 | 4.720 | 943,942 | +17,480 | 0.12% | 4,455,000 |
| 2015-01-02 | 2014-12-29 | 4.393 | 926,462 | -1,165 | 0.11% | 4,070,402 |
| 2014-12-30 | 2014-12-24 | 4.462 | 927,627 | +58,268 | 0.11% | 4,139,200 |
| 2014-12-19 | 2014-12-17 | 4.359 | 869,359 | +17,480 | 0.11% | 3,789,680 |
| 2014-12-16 | 2014-12-12 | 4.462 | 851,879 | +52,442 | 0.10% | 3,801,202 |
| 2014-12-15 | 2014-12-11 | 4.479 | 799,437 | -15,150 | 0.10% | 3,580,919 |
| 2014-12-12 | 2014-12-10 | 4.480 | 814,587 | -1,165 | 0.10% | 3,648,998 |
| 2014-12-11 | 2014-12-09 | 4.497 | 815,752 | -16,828 | 0.10% | 3,668,325 |
| 2014-12-10 | 2014-12-08 | 4.653 | 832,580 | -5,782 | 0.10% | 3,873,598 |
| 2014-12-09 | 2014-12-05 | 4.722 | 838,362 | +10,407 | 0.10% | 3,958,499 |
| 2014-12-08 | 2014-12-04 | 4.756 | 827,955 | +5,782 | 0.10% | 3,938,001 |
| 2014-12-03 | 2014-12-01 | 4.860 | 822,173 | +11,564 | 0.10% | 3,995,820 |
| 2014-12-02 | 2014-11-28 | 4.981 | 810,609 | +34,690 | 0.10% | 4,037,758 |
| 2014-12-01 | 2014-11-27 | 4.774 | 775,919 | +17,346 | 0.10% | 3,703,922 |
| 2014-11-28 | 2014-11-26 | 4.825 | 758,573 | +5,782 | 0.09% | 3,660,479 |
| 2014-11-27 | 2014-11-25 | 4.825 | 752,791 | -11,564 | 0.09% | 3,632,578 |
| 2014-11-26 | 2014-11-24 | 4.808 | 764,355 | +5,782 | 0.09% | 3,675,160 |
| 2014-11-25 | 2014-11-21 | 4.843 | 758,573 | -27,753 | 0.09% | 3,673,599 |
| 2014-11-24 | 2014-11-20 | 4.808 | 786,326 | +69,382 | 0.10% | 3,780,801 |
| 2014-11-21 | 2014-11-19 | 4.843 | 716,944 | -4,626 | 0.09% | 3,471,999 |
| 2014-11-20 | 2014-11-18 | 4.843 | 721,570 | +4,626 | 0.09% | 3,494,402 |
| 2014-11-19 | 2014-11-17 | 4.843 | 716,944 | +9,251 | 0.09% | 3,471,999 |
| 2014-11-18 | 2014-11-14 | 4.964 | 707,693 | +20,814 | 0.09% | 3,512,879 |
| 2014-11-17 | 2014-11-13 | 4.998 | 686,879 | +17,346 | 0.08% | 3,433,321 |
| 2014-11-14 | 2014-11-12 | 4.998 | 669,533 | +21,971 | 0.08% | 3,346,618 |
| 2014-11-07 | 2014-11-05 | 5.120 | 647,562 | +18,501 | 0.08% | 3,315,198 |
| 2014-11-06 | 2014-11-04 | 5.189 | 629,061 | +4,626 | 0.08% | 3,264,002 |
| 2014-11-05 | 2014-11-03 | 5.137 | 624,435 | +3,469 | 0.08% | 3,207,599 |
| 2014-11-04 | 2014-10-31 | 5.068 | 620,966 | -11,564 | 0.08% | 3,146,819 |
| 2014-11-03 | 2014-10-30 | 4.929 | 632,530 | -13,876 | 0.08% | 3,117,901 |
| 2014-10-29 | 2014-10-27 | 4.929 | 646,406 | +17,345 | 0.08% | 3,186,299 |
| 2014-10-23 | 2014-10-21 | 5.154 | 629,061 | +46,255 | 0.08% | 3,242,242 |
| 2014-10-20 | 2014-10-16 | 5.068 | 582,806 | -13,877 | 0.07% | 2,953,439 |
| 2014-10-17 | 2014-10-15 | 5.016 | 596,683 | +2,313 | 0.07% | 2,992,802 |
| 2014-10-16 | 2014-10-14 | 5.016 | 594,370 | +6,938 | 0.07% | 2,981,201 |
| 2014-10-13 | 2014-10-09 | 5.189 | 587,432 | +5,782 | 0.07% | 3,048,002 |
| 2014-10-09 | 2014-10-07 | 5.189 | 581,650 | +1,156 | 0.07% | 3,018,001 |
| 2014-10-07 | 2014-10-03 | 5.068 | 580,494 | -3,469 | 0.07% | 2,941,723 |
| 2014-10-06 | 2014-09-30 | 4.998 | 583,963 | +3,469 | 0.07% | 2,918,902 |
| 2014-10-03 | 2014-09-29 | 5.120 | 580,494 | +6,939 | 0.07% | 2,971,843 |
| 2014-09-23 | 2014-09-19 | 5.431 | 573,555 | -3,469 | 0.07% | 3,114,878 |
| 2014-09-22 | 2014-09-18 | 5.327 | 577,024 | -3,470 | 0.07% | 3,073,838 |
| 2014-09-15 | 2014-09-11 | 5.275 | 580,494 | -5,781 | 0.07% | 3,062,203 |
| 2014-09-12 | 2014-09-10 | 5.310 | 586,275 | +10,407 | 0.07% | 3,112,978 |
| 2014-09-05 | 2014-09-03 | 5.344 | 575,868 | +1,156 | 0.07% | 3,077,640 |
| 2014-09-03 | 2014-09-01 | 5.379 | 574,712 | +11,564 | 0.07% | 3,091,342 |
| 2014-08-22 | 2014-08-20 | 5.604 | 563,148 | +2,313 | 0.07% | 3,155,760 |
| 2014-08-21 | 2014-08-19 | 5.813 | 560,835 | +57,818 | 0.07% | 3,259,942 |
| 2014-08-20 | 2014-08-18 | 5.672 | 503,017 | +9,876 | 0.06% | 2,853,198 |
| 2014-08-19 | 2014-08-15 | 5.742 | 493,141 | -22,778 | 0.06% | 2,831,820 |
| 2014-08-18 | 2014-08-14 | 5.619 | 515,919 | -22,778 | 0.06% | 2,899,200 |
| 2014-08-15 | 2014-08-13 | 5.532 | 538,697 | +3,417 | 0.07% | 2,979,901 |
| 2014-08-13 | 2014-08-11 | 5.549 | 535,280 | +7,972 | 0.07% | 2,970,399 |
| 2014-08-12 | 2014-08-08 | 5.567 | 527,308 | +5,695 | 0.07% | 2,935,421 |
| 2014-08-11 | 2014-08-07 | 5.637 | 521,613 | -5,695 | 0.07% | 2,940,358 |
| 2014-08-08 | 2014-08-06 | 5.602 | 527,308 | +3,417 | 0.07% | 2,953,941 |
| 2014-08-07 | 2014-08-05 | 5.707 | 523,891 | +56,945 | 0.07% | 2,989,999 |
| 2014-08-06 | 2014-08-04 | 5.549 | 466,946 | +35,305 | 0.06% | 2,591,197 |
| 2014-08-04 | 2014-07-31 | 5.778 | 431,641 | +9,111 | 0.05% | 2,493,821 |
| 2014-07-31 | 2014-07-29 | 5.813 | 422,530 | +7,973 | 0.05% | 2,456,022 |
| 2014-07-29 | 2014-07-25 | 5.760 | 414,557 | +2,277 | 0.05% | 2,387,838 |
| 2014-07-25 | 2014-07-23 | 5.795 | 412,280 | +9,112 | 0.05% | 2,389,202 |
| 2014-07-24 | 2014-07-22 | 5.795 | 403,168 | -3,417 | 0.05% | 2,336,398 |
| 2014-07-23 | 2014-07-21 | 5.778 | 406,585 | -6,833 | 0.05% | 2,349,059 |
| 2014-07-22 | 2014-07-18 | 5.742 | 413,418 | +11,388 | 0.05% | 2,374,017 |
| 2014-07-21 | 2014-07-17 | 5.865 | 402,030 | +3,417 | 0.05% | 2,358,043 |
| 2014-07-18 | 2014-07-16 | 5.865 | 398,613 | +22,778 | 0.05% | 2,338,001 |
| 2014-07-17 | 2014-07-15 | 5.865 | 375,835 | +9,111 | 0.05% | 2,204,400 |
| 2014-07-16 | 2014-07-14 | 5.953 | 366,724 | -11,389 | 0.05% | 2,183,161 |
| 2014-07-15 | 2014-07-11 | 6.023 | 378,113 | -9,111 | 0.05% | 2,277,521 |
| 2014-07-14 | 2014-07-10 | 5.971 | 387,224 | -27,333 | 0.05% | 2,312,001 |
| 2014-07-11 | 2014-07-09 | 5.883 | 414,557 | +45,555 | 0.05% | 2,438,798 |
| 2014-07-10 | 2014-07-08 | 6.515 | 369,002 | +5,695 | 0.05% | 2,404,083 |
| 2014-07-09 | 2014-07-07 | 6.656 | 363,307 | +5,694 | 0.05% | 2,418,019 |
| 2014-07-08 | 2014-07-04 | 6.656 | 357,613 | -28,472 | 0.04% | 2,380,122 |
| 2014-07-07 | 2014-07-03 | 6.603 | 386,085 | +12,528 | 0.05% | 2,549,280 |
| 2014-07-03 | 2014-06-30 | 6.603 | 373,557 | +7,972 | 0.05% | 2,466,559 |
| 2014-07-02 | 2014-06-27 | 6.691 | 365,585 | +7,972 | 0.05% | 2,446,020 |
| 2014-06-30 | 2014-06-26 | 6.972 | 357,613 | +4,556 | 0.04% | 2,493,162 |
| 2014-06-23 | 2014-06-19 | 6.972 | 353,057 | -3,417 | 0.04% | 2,461,399 |
| 2014-06-13 | 2014-06-11 | 6.972 | 356,474 | -10,250 | 0.04% | 2,485,222 |
| 2014-06-09 | 2014-06-05 | 6.779 | 366,724 | +5,695 | 0.05% | 2,485,841 |
| 2014-06-06 | 2014-06-04 | 6.779 | 361,029 | +1,139 | 0.05% | 2,447,238 |
| 2014-06-03 | 2014-05-29 | 6.849 | 359,890 | +11,388 | 0.04% | 2,464,797 |
| 2014-05-28 | 2014-05-26 | 6.849 | 348,502 | -1,138 | 0.04% | 2,386,803 |
| 2014-05-27 | 2014-05-23 | 6.866 | 349,640 | +1,138 | 0.04% | 2,400,737 |
| 2014-05-26 | 2014-05-22 | 6.954 | 348,502 | -12,527 | 0.04% | 2,423,523 |
| 2014-05-23 | 2014-05-21 | 6.638 | 361,029 | +3,416 | 0.05% | 2,396,518 |
| 2014-05-22 | 2014-05-20 | 6.568 | 357,613 | +2,278 | 0.04% | 2,348,722 |
| 2014-05-15 | 2014-05-13 | 6.691 | 355,335 | -5,694 | 0.04% | 2,377,441 |
| 2014-05-13 | 2014-05-09 | 6.673 | 361,029 | -5,695 | 0.05% | 2,409,198 |
| 2014-05-12 | 2014-05-08 | 6.445 | 366,724 | +9,111 | 0.05% | 2,363,481 |
| 2014-05-09 | 2014-05-07 | 6.568 | 357,613 | +6,834 | 0.04% | 2,348,722 |
| 2014-05-08 | 2014-05-05 | 6.866 | 350,779 | +1,139 | 0.04% | 2,408,558 |
| 2014-05-02 | 2014-04-29 | 6.954 | 349,640 | -18,223 | 0.04% | 2,431,437 |
| 2014-04-30 | 2014-04-28 | 6.831 | 367,863 | +5,695 | 0.05% | 2,512,942 |
| 2014-04-29 | 2014-04-25 | 6.937 | 362,168 | +4,555 | 0.05% | 2,512,198 |
| 2014-04-28 | 2014-04-24 | 7.042 | 357,613 | +5,695 | 0.04% | 2,518,282 |
| 2014-04-25 | 2014-04-23 | 7.376 | 351,918 | +4,555 | 0.04% | 2,595,598 |
| 2014-04-24 | 2014-04-22 | 7.428 | 347,363 | -2,277 | 0.04% | 2,580,303 |
| 2014-04-23 | 2014-04-17 | 6.954 | 349,640 | +2,277 | 0.04% | 2,431,437 |
| 2014-04-22 | 2014-04-16 | 6.849 | 347,363 | -26,194 | 0.04% | 2,379,003 |
| 2014-04-14 | 2014-04-10 | 7.411 | 373,557 | -33,028 | 0.05% | 2,768,319 |
| 2014-04-11 | 2014-04-09 | 7.024 | 406,585 | +15,944 | 0.05% | 2,855,999 |
| 2014-04-10 | 2014-04-08 | 7.200 | 390,641 | +41,001 | 0.05% | 2,812,603 |
| 2014-04-09 | 2014-04-07 | 7.428 | 349,640 | -9,112 | 0.04% | 2,597,217 |
| 2014-04-08 | 2014-04-04 | 7.376 | 358,752 | +21,639 | 0.04% | 2,646,003 |
| 2014-04-04 | 2014-04-02 | 7.534 | 337,113 | +11,389 | 0.04% | 2,539,683 |
| 2014-04-03 | 2014-04-01 | 7.621 | 325,724 | +33,028 | 0.04% | 2,482,483 |
| 2014-04-01 | 2014-03-28 | 7.867 | 292,696 | +9,111 | 0.04% | 2,302,722 |
| 2014-03-31 | 2014-03-27 | 8.008 | 283,585 | +5,695 | 0.04% | 2,270,883 |
| 2014-03-27 | 2014-03-25 | 8.008 | 277,890 | +5,694 | 0.03% | 2,225,279 |
| 2014-03-26 | 2014-03-24 | 8.113 | 272,196 | +5,695 | 0.03% | 2,208,363 |
| 2014-03-25 | 2014-03-21 | 8.236 | 266,501 | -3,417 | 0.03% | 2,194,919 |
| 2014-03-20 | 2014-03-18 | 8.570 | 269,918 | -11,389 | 0.03% | 2,313,121 |
| 2014-03-19 | 2014-03-17 | 8.271 | 281,307 | -11,389 | 0.04% | 2,326,742 |
| 2014-03-18 | 2014-03-14 | 8.008 | 292,696 | +5,695 | 0.04% | 2,343,842 |
| 2014-03-17 | 2014-03-13 | 8.201 | 287,001 | -5,695 | 0.04% | 2,353,678 |
| 2014-03-14 | 2014-03-12 | 8.043 | 292,696 | +1,139 | 0.04% | 2,354,122 |
| 2014-03-12 | 2014-03-10 | 8.219 | 291,557 | -56,945 | 0.04% | 2,396,161 |
| 2014-03-11 | 2014-03-07 | 8.043 | 348,502 | +5,695 | 0.04% | 2,802,964 |
| 2014-03-10 | 2014-03-06 | 8.078 | 342,807 | -1,139 | 0.04% | 2,769,200 |
| 2014-03-07 | 2014-03-05 | 8.306 | 343,946 | +1,139 | 0.04% | 2,856,920 |
| 2014-03-05 | 2014-03-03 | 8.499 | 342,807 | +29,611 | 0.04% | 2,913,680 |
| 2014-03-04 | 2014-02-28 | 8.552 | 313,196 | -9,111 | 0.04% | 2,678,502 |
| 2014-03-03 | 2014-02-27 | 8.429 | 322,307 | -15,944 | 0.04% | 2,716,800 |
| 2014-02-28 | 2014-02-26 | 8.412 | 338,251 | -1,139 | 0.04% | 2,845,256 |
| 2014-02-27 | 2014-02-25 | 8.341 | 339,390 | +5,694 | 0.04% | 2,830,997 |
| 2014-02-25 | 2014-02-21 | 8.377 | 333,696 | +55,806 | 0.04% | 2,795,221 |
| 2014-02-20 | 2014-02-18 | 8.570 | 277,890 | -28,472 | 0.03% | 2,381,439 |
| 2014-02-19 | 2014-02-17 | 8.587 | 306,362 | -3,417 | 0.04% | 2,630,816 |
| 2014-02-18 | 2014-02-14 | 8.412 | 309,779 | +3,417 | 0.04% | 2,605,759 |
| 2014-02-17 | 2014-02-13 | 8.412 | 306,362 | +5,694 | 0.04% | 2,577,016 |
| 2014-02-13 | 2014-02-11 | 8.377 | 300,668 | -5,694 | 0.04% | 2,518,560 |
| 2014-02-12 | 2014-02-10 | 8.412 | 306,362 | +2,277 | 0.04% | 2,577,016 |
| 2014-02-11 | 2014-02-07 | 8.131 | 304,085 | +34,167 | 0.04% | 2,472,423 |
| 2014-02-10 | 2014-02-06 | 7.990 | 269,918 | -3,417 | 0.03% | 2,156,701 |
| 2014-02-07 | 2014-02-05 | 7.885 | 273,335 | +2,278 | 0.03% | 2,155,204 |
| 2014-02-05 | 2014-01-30 | 8.271 | 271,057 | +3,417 | 0.03% | 2,241,962 |
| 2014-02-04 | 2014-01-28 | 8.464 | 267,640 | -7,972 | 0.03% | 2,265,400 |
| 2014-01-29 | 2014-01-27 | 8.394 | 275,612 | -10,250 | 0.03% | 2,313,517 |
| 2014-01-28 | 2014-01-24 | 8.482 | 285,862 | -7,973 | 0.04% | 2,424,657 |
| 2014-01-27 | 2014-01-23 | 8.570 | 293,835 | +22,778 | 0.04% | 2,518,083 |
| 2014-01-24 | 2014-01-22 | 8.780 | 271,057 | -39,861 | 0.03% | 2,380,002 |
| 2014-01-23 | 2014-01-21 | 8.710 | 310,918 | +6,833 | 0.04% | 2,708,160 |
| 2014-01-22 | 2014-01-20 | 8.833 | 304,085 | +7,973 | 0.04% | 2,686,023 |
| 2014-01-21 | 2014-01-17 | 8.886 | 296,112 | +5,694 | 0.04% | 2,631,196 |
| 2014-01-20 | 2014-01-16 | 8.956 | 290,418 | +6,833 | 0.04% | 2,601,001 |
| 2014-01-17 | 2014-01-15 | 9.518 | 283,585 | -3,416 | 0.04% | 2,699,164 |
| 2014-01-16 | 2014-01-14 | 9.500 | 287,001 | +4,555 | 0.04% | 2,726,638 |
| 2014-01-15 | 2014-01-13 | 9.465 | 282,446 | -186 | 0.04% | 2,673,443 |
| 2014-01-14 | 2014-01-10 | 9.255 | 282,632 | +11,389 | 0.04% | 2,615,644 |
| 2014-01-13 | 2014-01-09 | 9.342 | 271,243 | +2,278 | 0.03% | 2,534,060 |
| 2014-01-10 | 2014-01-08 | 9.395 | 268,965 | +2,278 | 0.03% | 2,526,948 |
| 2014-01-08 | 2014-01-06 | 9.430 | 266,687 | -1,139 | 0.03% | 2,514,912 |
| 2014-01-07 | 2014-01-03 | 9.430 | 267,826 | -10,250 | 0.03% | 2,525,653 |
| 2014-01-06 | 2014-01-02 | 9.588 | 278,076 | -1,139 | 0.04% | 2,666,262 |
| 2014-01-03 | 2013-12-31 | 9.553 | 279,215 | +5,694 | 0.04% | 2,667,377 |
| 2013-12-30 | 2013-12-24 | 9.044 | 273,521 | -14,805 | 0.03% | 2,473,686 |
| 2013-12-19 | 2013-12-17 | 9.255 | 288,326 | +3,416 | 0.04% | 2,668,340 |
| 2013-12-13 | 2013-12-11 | 9.290 | 284,910 | -23,916 | 0.04% | 2,646,771 |
| 2013-12-12 | 2013-12-10 | 9.413 | 308,826 | +1,172 | 0.04% | 2,907,054 |
| 2013-12-11 | 2013-12-09 | 9.466 | 307,654 | -10,212 | 0.04% | 2,912,292 |
| 2013-12-10 | 2013-12-06 | 9.519 | 317,866 | +19,474 | 0.04% | 3,025,770 |
| 2013-12-09 | 2013-12-05 | 9.519 | 298,392 | -65,806 | 0.04% | 2,840,397 |
| 2013-12-06 | 2013-12-04 | 9.343 | 364,198 | -6,807 | 0.05% | 3,402,605 |
| 2013-12-05 | 2013-12-03 | 9.378 | 371,005 | +17,019 | 0.05% | 3,479,281 |
| 2013-12-04 | 2013-12-02 | 9.501 | 353,986 | -35,172 | 0.05% | 3,363,357 |
| 2013-12-03 | 2013-11-29 | 9.537 | 389,158 | -3,404 | 0.05% | 3,711,259 |
| 2013-12-02 | 2013-11-28 | 9.343 | 392,562 | +4,538 | 0.05% | 3,667,602 |
| 2013-11-29 | 2013-11-27 | 9.872 | 388,024 | +28,365 | 0.05% | 3,830,405 |
| 2013-11-28 | 2013-11-26 | 9.660 | 359,659 | +1,134 | 0.05% | 3,474,318 |
| 2013-11-27 | 2013-11-25 | 9.924 | 358,525 | -6,807 | 0.05% | 3,558,163 |
| 2013-11-26 | 2013-11-22 | 9.872 | 365,332 | -87,362 | 0.05% | 3,606,399 |
| 2013-11-25 | 2013-11-21 | 9.854 | 452,694 | +6,807 | 0.06% | 4,460,819 |
| 2013-11-22 | 2013-11-20 | 9.819 | 445,887 | +181,532 | 0.06% | 4,378,023 |
| 2013-11-21 | 2013-11-19 | 9.396 | 264,355 | -5,673 | 0.03% | 2,483,778 |
| 2013-11-20 | 2013-11-18 | 9.290 | 270,028 | +11,346 | 0.03% | 2,508,519 |
| 2013-11-15 | 2013-11-13 | 9.166 | 258,682 | -5,673 | 0.03% | 2,371,197 |
| 2013-11-12 | 2013-11-08 | 9.166 | 264,355 | -2,269 | 0.03% | 2,423,198 |
| 2013-11-11 | 2013-11-07 | 9.448 | 266,624 | -2,269 | 0.03% | 2,519,197 |
| 2013-11-08 | 2013-11-06 | 9.466 | 268,893 | -5,673 | 0.03% | 2,545,375 |
| 2013-11-07 | 2013-11-05 | 9.484 | 274,566 | +1,134 | 0.03% | 2,603,917 |
| 2013-11-06 | 2013-11-04 | 9.519 | 273,432 | -2,269 | 0.03% | 2,602,802 |
| 2013-11-05 | 2013-11-01 | 9.642 | 275,701 | +2,269 | 0.04% | 2,658,421 |
| 2013-11-01 | 2013-10-30 | 9.537 | 273,432 | -12,480 | 0.03% | 2,607,622 |
| 2013-10-31 | 2013-10-29 | 9.272 | 285,912 | -6,807 | 0.04% | 2,651,039 |
| 2013-10-30 | 2013-10-28 | 9.501 | 292,719 | +7,942 | 0.04% | 2,781,235 |
| 2013-10-29 | 2013-10-25 | 9.448 | 284,777 | -1,135 | 0.04% | 2,690,715 |
| 2013-10-28 | 2013-10-24 | 9.484 | 285,912 | -34,037 | 0.04% | 2,711,519 |
| 2013-10-25 | 2013-10-23 | 9.501 | 319,949 | +11,346 | 0.04% | 3,039,958 |
| 2013-10-24 | 2013-10-22 | 9.660 | 308,603 | -7,943 | 0.04% | 2,981,115 |
| 2013-10-23 | 2013-10-21 | 9.766 | 316,546 | +7,943 | 0.04% | 3,091,325 |
| 2013-10-21 | 2013-10-17 | 9.731 | 308,603 | +61,266 | 0.04% | 3,002,875 |
| 2013-10-18 | 2013-10-16 | 9.572 | 247,337 | -15,884 | 0.03% | 2,367,484 |
| 2013-10-17 | 2013-10-15 | 9.695 | 263,221 | -34,037 | 0.03% | 2,552,004 |
| 2013-10-16 | 2013-10-11 | 9.078 | 297,258 | -95,304 | 0.04% | 2,698,602 |
| 2013-10-15 | 2013-10-10 | 9.290 | 392,562 | -15,884 | 0.05% | 3,646,842 |
| 2013-10-11 | 2013-10-09 | 8.356 | 408,446 | +95,304 | 0.05% | 3,412,802 |
| 2013-10-08 | 2013-10-04 | 8.126 | 313,142 | -45,383 | 0.04% | 2,544,722 |
| 2013-10-07 | 2013-10-03 | 8.162 | 358,525 | +5,673 | 0.05% | 2,926,163 |
| 2013-09-25 | 2013-09-23 | 8.285 | 352,852 | -13,615 | 0.04% | 2,923,402 |
| 2013-09-24 | 2013-09-19 | 8.285 | 366,467 | -4,538 | 0.05% | 3,036,203 |
| 2013-09-19 | 2013-09-17 | 8.179 | 371,005 | -5,673 | 0.05% | 3,034,560 |
| 2013-09-18 | 2013-09-16 | 8.197 | 376,678 | +21,557 | 0.05% | 3,087,602 |
| 2013-09-17 | 2013-09-13 | 8.179 | 355,121 | -5,673 | 0.05% | 2,904,641 |
| 2013-09-16 | 2013-09-12 | 8.197 | 360,794 | +17,019 | 0.05% | 2,957,402 |
| 2013-09-13 | 2013-09-11 | 8.285 | 343,775 | +5,673 | 0.04% | 2,848,198 |
| 2013-09-12 | 2013-09-10 | 8.444 | 338,102 | +14,749 | 0.04% | 2,854,837 |
| 2013-09-11 | 2013-09-09 | 8.461 | 323,353 | -5,673 | 0.04% | 2,736,001 |
| 2013-09-09 | 2013-09-05 | 8.620 | 329,026 | -20,422 | 0.04% | 2,836,202 |
| 2013-09-06 | 2013-09-04 | 8.091 | 349,448 | +18,153 | 0.04% | 2,827,439 |
| 2013-09-05 | 2013-09-03 | 8.373 | 331,295 | -1,135 | 0.04% | 2,774,001 |
| 2013-08-30 | 2013-08-28 | 8.391 | 332,430 | +4,539 | 0.04% | 2,789,364 |
| 2013-08-29 | 2013-08-27 | 8.708 | 327,891 | -3,404 | 0.04% | 2,855,318 |
| 2013-08-27 | 2013-08-23 | 8.638 | 331,295 | -100,977 | 0.04% | 2,861,601 |
| 2013-08-26 | 2013-08-22 | 8.532 | 432,272 | +128,207 | 0.06% | 3,688,082 |
| 2013-08-23 | 2013-08-21 | 8.215 | 304,065 | -45,383 | 0.04% | 2,497,758 |
| 2013-08-22 | 2013-08-20 | 8.110 | 349,448 | -30,634 | 0.04% | 2,833,942 |
| 2013-08-21 | 2013-08-19 | 7.753 | 380,082 | +24,375 | 0.05% | 2,946,887 |
| 2013-08-20 | 2013-08-16 | 7.718 | 355,707 | -2,244 | 0.05% | 2,745,221 |
| 2013-08-19 | 2013-08-15 | 7.789 | 357,951 | +11,221 | 0.05% | 2,788,059 |
| 2013-08-06 | 2013-08-02 | 7.432 | 346,730 | -22,442 | 0.04% | 2,577,059 |
| 2013-07-31 | 2013-07-29 | 7.629 | 369,172 | +2,244 | 0.05% | 2,816,239 |
| 2013-07-25 | 2013-07-23 | 7.718 | 366,928 | +20,198 | 0.05% | 2,831,820 |
| 2013-07-18 | 2013-07-16 | 7.682 | 346,730 | +13,465 | 0.04% | 2,663,579 |
| 2013-07-17 | 2013-07-15 | 7.735 | 333,265 | -2,244 | 0.04% | 2,577,961 |
| 2013-07-16 | 2013-07-12 | 7.789 | 335,509 | +13,465 | 0.04% | 2,613,260 |
| 2013-07-15 | 2013-07-11 | 7.807 | 322,044 | -28,052 | 0.04% | 2,514,121 |
| 2013-07-12 | 2013-07-10 | 7.486 | 350,096 | +11,221 | 0.05% | 2,620,797 |
| 2013-07-11 | 2013-07-09 | 7.486 | 338,875 | -11,221 | 0.04% | 2,536,797 |
| 2013-07-10 | 2013-07-08 | 7.504 | 350,096 | -11,221 | 0.05% | 2,627,037 |
| 2013-07-09 | 2013-07-05 | 7.575 | 361,317 | +10,098 | 0.05% | 2,736,997 |
| 2013-07-08 | 2013-07-04 | 7.557 | 351,219 | -6,732 | 0.05% | 2,654,244 |
| 2013-07-05 | 2013-07-03 | 7.308 | 357,951 | +11,221 | 0.05% | 2,615,799 |
| 2013-07-04 | 2013-07-02 | 7.557 | 346,730 | +21,320 | 0.04% | 2,620,319 |
| 2013-07-03 | 2013-06-28 | 7.771 | 325,410 | -42,640 | 0.04% | 2,528,799 |
| 2013-07-02 | 2013-06-27 | 7.343 | 368,050 | +68,448 | 0.05% | 2,702,719 |
| 2013-06-28 | 2013-06-26 | 8.021 | 299,602 | -6,732 | 0.04% | 2,403,002 |
| 2013-06-27 | 2013-06-25 | 8.538 | 306,334 | +58,349 | 0.04% | 2,615,337 |
| 2013-06-26 | 2013-06-24 | 8.627 | 247,985 | +14,587 | 0.03% | 2,139,280 |
| 2013-06-25 | 2013-06-21 | 9.126 | 233,398 | +11,221 | 0.03% | 2,129,924 |
| 2013-06-21 | 2013-06-19 | 9.322 | 222,177 | -8,976 | 0.03% | 2,071,084 |
| 2013-06-20 | 2013-06-18 | 9.197 | 231,153 | -7,855 | 0.03% | 2,125,916 |
| 2013-06-19 | 2013-06-17 | 9.054 | 239,008 | -10,099 | 0.03% | 2,164,079 |
| 2013-06-18 | 2013-06-14 | 8.734 | 249,107 | -3,366 | 0.03% | 2,175,599 |
| 2013-06-14 | 2013-06-11 | 8.823 | 252,473 | -5,611 | 0.03% | 2,227,497 |
| 2013-06-13 | 2013-06-10 | 9.019 | 258,084 | +5,611 | 0.03% | 2,327,601 |
| 2013-06-11 | 2013-06-07 | 8.983 | 252,473 | +8,976 | 0.03% | 2,267,997 |
| 2013-06-10 | 2013-06-06 | 8.912 | 243,497 | +17,954 | 0.03% | 2,170,004 |
| 2013-06-06 | 2013-06-04 | 9.250 | 225,543 | +26,931 | 0.03% | 2,086,381 |
| 2013-06-05 | 2013-06-03 | 9.304 | 198,612 | -3,367 | 0.03% | 1,847,876 |
| 2013-06-04 | 2013-05-31 | 9.518 | 201,979 | +5,611 | 0.03% | 1,922,403 |
| 2013-06-03 | 2013-05-30 | 9.268 | 196,368 | +3,366 | 0.03% | 1,819,998 |
| 2013-05-31 | 2013-05-29 | 9.215 | 193,002 | -23,564 | 0.02% | 1,778,481 |
| 2013-05-30 | 2013-05-28 | 9.357 | 216,566 | -57,227 | 0.03% | 2,026,500 |
| 2013-05-29 | 2013-05-27 | 8.965 | 273,793 | +63,960 | 0.04% | 2,454,637 |
| 2013-05-28 | 2013-05-24 | 8.698 | 209,833 | +11,221 | 0.03% | 1,825,116 |
| 2013-05-27 | 2013-05-23 | 8.573 | 198,612 | +19,075 | 0.03% | 1,702,737 |
| 2013-05-24 | 2013-05-22 | 8.698 | 179,537 | -17,953 | 0.02% | 1,561,603 |
| 2013-05-23 | 2013-05-21 | 8.876 | 197,490 | -58,350 | 0.03% | 1,752,958 |
| 2013-05-22 | 2013-05-20 | 8.983 | 255,840 | +46,007 | 0.03% | 2,298,243 |
| 2013-05-21 | 2013-05-16 | 8.734 | 209,833 | +46,006 | 0.03% | 1,832,596 |
| 2013-05-20 | 2013-05-15 | 8.306 | 163,827 | +16,831 | 0.02% | 1,360,719 |
| 2013-05-16 | 2013-05-14 | 8.021 | 146,996 | +2,245 | 0.02% | 1,179,003 |
| 2013-05-15 | 2013-05-13 | 8.056 | 144,751 | -29,175 | 0.02% | 1,166,157 |
| 2013-05-14 | 2013-05-10 | 8.288 | 173,926 | +53,861 | 0.02% | 1,441,499 |
| 2013-05-10 | 2013-05-08 | 8.288 | 120,065 | -5,611 | 0.02% | 995,099 |
| 2013-05-09 | 2013-05-07 | 8.021 | 125,676 | +1,122 | 0.02% | 1,008,003 |
| 2013-05-08 | 2013-05-06 | 7.557 | 124,554 | -54,983 | 0.02% | 941,284 |
| 2013-05-07 | 2013-05-03 | 7.504 | 179,537 | +2,245 | 0.02% | 1,347,203 |
| 2013-05-03 | 2013-04-30 | 7.664 | 177,292 | +5,610 | 0.02% | 1,358,797 |
| 2013-05-02 | 2013-04-29 | 7.700 | 171,682 | -28,052 | 0.02% | 1,321,921 |
| 2013-04-30 | 2013-04-26 | 7.611 | 199,734 | -33,664 | 0.03% | 1,520,116 |
| 2013-04-29 | 2013-04-25 | 7.682 | 233,398 | +61,716 | 0.03% | 1,792,963 |
| 2013-04-26 | 2013-04-24 | 7.842 | 171,682 | +50,495 | 0.02% | 1,346,401 |
| 2013-04-25 | 2013-04-23 | 7.522 | 121,187 | -19,076 | 0.02% | 911,518 |
| 2013-04-24 | 2013-04-22 | 7.522 | 140,263 | +3,366 | 0.02% | 1,055,000 |
| 2013-04-23 | 2013-04-19 | 7.432 | 136,897 | +5,611 | 0.02% | 1,017,482 |
| 2013-04-19 | 2013-04-17 | 7.147 | 131,286 | -11,221 | 0.02% | 938,339 |
| 2013-04-18 | 2013-04-16 | 7.112 | 142,507 | +5,610 | 0.02% | 1,013,459 |
| 2013-04-16 | 2013-04-12 | 7.183 | 136,897 | -5,610 | 0.02% | 983,322 |
| 2013-04-11 | 2013-04-09 | 7.040 | 142,507 | +5,610 | 0.02% | 1,003,299 |
| 2013-04-09 | 2013-04-05 | 6.773 | 136,897 | -30,296 | 0.02% | 927,202 |
| 2013-04-08 | 2013-04-03 | 6.898 | 167,193 | -16,832 | 0.02% | 1,153,257 |
| 2013-03-28 | 2013-03-26 | 6.916 | 184,025 | +2,244 | 0.02% | 1,272,640 |
| 2013-03-27 | 2013-03-25 | 6.969 | 181,781 | +28,053 | 0.02% | 1,266,841 |
| 2013-03-26 | 2013-03-22 | 7.076 | 153,728 | -22,442 | 0.02% | 1,087,778 |
| 2013-03-25 | 2013-03-21 | 6.987 | 176,170 | -3,367 | 0.02% | 1,230,878 |
| 2013-03-22 | 2013-03-20 | 7.183 | 179,537 | +32,541 | 0.02% | 1,289,603 |
| 2013-03-21 | 2013-03-19 | 7.379 | 146,996 | +16,832 | 0.02% | 1,084,683 |
| 2013-03-19 | 2013-03-15 | 7.629 | 130,164 | -61,716 | 0.02% | 992,960 |
| 2013-03-18 | 2013-03-14 | 7.700 | 191,880 | +1,122 | 0.02% | 1,477,442 |
| 2013-03-15 | 2013-03-13 | 7.504 | 190,758 | +32,541 | 0.02% | 1,431,403 |
| 2013-03-13 | 2013-03-11 | 7.450 | 158,217 | -5,610 | 0.02% | 1,178,763 |
| 2013-03-12 | 2013-03-08 | 7.468 | 163,827 | +15,709 | 0.02% | 1,223,479 |
| 2013-03-11 | 2013-03-07 | 7.664 | 148,118 | +20,198 | 0.02% | 1,135,202 |
| 2013-03-08 | 2013-03-06 | 7.361 | 127,920 | -2,244 | 0.02% | 941,641 |
| 2013-03-07 | 2013-03-05 | 7.326 | 130,164 | -33,663 | 0.02% | 953,520 |
| 2013-03-06 | 2013-03-04 | 6.933 | 163,827 | -38,152 | 0.02% | 1,135,879 |
| 2013-03-05 | 2013-03-01 | 6.737 | 201,979 | -17,953 | 0.03% | 1,360,802 |
| 2013-03-04 | 2013-02-28 | 6.844 | 219,932 | -1,122 | 0.03% | 1,505,278 |
| 2013-03-01 | 2013-02-27 | 6.844 | 221,054 | +4,488 | 0.03% | 1,512,957 |
| 2013-02-28 | 2013-02-26 | 6.595 | 216,566 | +65,082 | 0.03% | 1,428,200 |
| 2013-02-27 | 2013-02-25 | 6.969 | 151,484 | +32,541 | 0.02% | 1,055,700 |
| 2013-02-26 | 2013-02-22 | 7.326 | 118,943 | -42,640 | 0.02% | 871,320 |
| 2013-02-25 | 2013-02-21 | 7.397 | 161,583 | -70,693 | 0.02% | 1,195,200 |
| 2013-02-22 | 2013-02-20 | 7.593 | 232,276 | +61,716 | 0.03% | 1,763,644 |
| 2013-02-21 | 2013-02-19 | 7.147 | 170,560 | -68,448 | 0.02% | 1,219,042 |
| 2013-02-20 | 2013-02-18 | 7.290 | 239,008 | -80,792 | 0.03% | 1,742,339 |
| 2013-02-19 | 2013-02-15 | 6.987 | 319,800 | -87,524 | 0.04% | 2,234,403 |
| 2013-02-18 | 2013-02-14 | 6.541 | 407,324 | +198,613 | 0.05% | 2,664,422 |
| 2013-02-15 | 2013-02-08 | 6.149 | 208,711 | +29,174 | 0.03% | 1,283,398 |
| 2013-02-14 | 2013-02-07 | 6.114 | 179,537 | +6,733 | 0.02% | 1,097,602 |
| 2013-02-08 | 2013-02-06 | 5.793 | 172,804 | +19,076 | 0.02% | 1,001,000 |
| 2013-02-07 | 2013-02-05 | 5.686 | 153,728 | +17,953 | 0.02% | 874,059 |
| 2013-02-06 | 2013-02-04 | 5.811 | 135,775 | +13,466 | 0.02% | 788,923 |
| 2013-02-05 | 2013-02-01 | 5.704 | 122,309 | -16,832 | 0.02% | 697,598 |
| 2013-02-01 | 2013-01-30 | 5.704 | 139,141 | -7,855 | 0.02% | 793,601 |
| 2013-01-31 | 2013-01-29 | 5.686 | 146,996 | -28,052 | 0.02% | 835,782 |
| 2013-01-30 | 2013-01-28 | 5.490 | 175,048 | -16,832 | 0.02% | 960,959 |
| 2013-01-29 | 2013-01-25 | 5.561 | 191,880 | +10,099 | 0.02% | 1,067,041 |
| 2013-01-28 | 2013-01-24 | 5.828 | 181,781 | +4,489 | 0.02% | 1,059,481 |
| 2013-01-25 | 2013-01-23 | 5.971 | 177,292 | +19,075 | 0.02% | 1,058,598 |
| 2013-01-24 | 2013-01-22 | 5.953 | 158,217 | -12,343 | 0.02% | 941,882 |
| 2013-01-21 | 2013-01-17 | 5.650 | 170,560 | +52,739 | 0.02% | 963,681 |
| 2013-01-18 | 2013-01-16 | 5.739 | 117,821 | -17,954 | 0.02% | 676,201 |
| 2013-01-17 | 2013-01-15 | 5.597 | 135,775 | -22,442 | 0.02% | 759,882 |
| 2013-01-16 | 2013-01-14 | 5.365 | 158,217 | -26,930 | 0.02% | 848,822 |
| 2013-01-15 | 2013-01-11 | 5.115 | 185,147 | +11,221 | 0.02% | 947,099 |
| 2013-01-14 | 2013-01-10 | 4.973 | 173,926 | -86,402 | 0.02% | 864,900 |
| 2013-01-11 | 2013-01-09 | 4.848 | 260,328 | +31,419 | 0.03% | 1,262,080 |
| 2013-01-10 | 2013-01-08 | 4.616 | 228,909 | -88,646 | 0.03% | 1,056,719 |
| 2013-01-09 | 2013-01-07 | 4.688 | 317,555 | +8,976 | 0.04% | 1,488,578 |
| 2013-01-08 | 2013-01-04 | 4.670 | 308,579 | -251,351 | 0.04% | 1,441,002 |
| 2013-01-07 | 2013-01-03 | 4.492 | 559,930 | -3,366 | 0.07% | 2,514,961 |
| 2013-01-04 | 2013-01-02 | 4.474 | 563,296 | +6,732 | 0.07% | 2,520,039 |
| 2013-01-03 | 2012-12-31 | 4.492 | 556,564 | +2,245 | 0.07% | 2,499,842 |
| 2013-01-02 | 2012-12-27 | 4.420 | 554,319 | +33,663 | 0.07% | 2,450,239 |
| 2012-12-28 | 2012-12-24 | 4.385 | 520,656 | +33,663 | 0.07% | 2,282,879 |
| 2012-12-27 | 2012-12-20 | 4.438 | 486,993 | +4,488 | 0.07% | 2,161,320 |
| 2012-12-21 | 2012-12-19 | 4.456 | 482,505 | +38,152 | 0.06% | 2,150,002 |
| 2012-12-18 | 2012-12-14 | 4.331 | 444,353 | +98,745 | 0.06% | 1,924,559 |
| 2012-12-17 | 2012-12-13 | 4.438 | 345,608 | +6,733 | 0.05% | 1,533,840 |
| 2012-12-14 | 2012-12-12 | 4.474 | 338,875 | +33,663 | 0.05% | 1,516,038 |
| 2012-12-13 | 2012-12-11 | 4.527 | 305,212 | +4,488 | 0.04% | 1,381,759 |
| 2012-12-12 | 2012-12-10 | 4.456 | 300,724 | +39,274 | 0.04% | 1,340,001 |
| 2012-12-11 | 2012-12-07 | 4.545 | 261,450 | +2,244 | 0.03% | 1,188,299 |
| 2012-12-07 | 2012-12-05 | 4.634 | 259,206 | +26,930 | 0.03% | 1,201,200 |
| 2012-12-05 | 2012-12-03 | 4.616 | 232,276 | -42,639 | 0.03% | 1,072,262 |
| 2012-12-04 | 2012-11-30 | 4.545 | 274,915 | +34,785 | 0.04% | 1,249,498 |
| 2012-12-03 | 2012-11-29 | 4.563 | 240,130 | -72,937 | 0.03% | 1,095,679 |
| 2012-11-30 | 2012-11-28 | 4.688 | 313,067 | +22,442 | 0.04% | 1,467,540 |
| 2012-11-29 | 2012-11-27 | 4.812 | 290,625 | -106,600 | 0.04% | 1,398,600 |
| 2012-11-28 | 2012-11-26 | 4.563 | 397,225 | 0.05% | 1,812,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy