History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 1,072,136 +0 0.08% 194,057
2025-10-13 2025-10-09 0.181 1,072,136 +0 0.08% 194,057
2025-10-10 2025-10-08 0.183 1,072,136 +0 0.08% 196,201
2025-10-09 2025-10-06 0.183 1,072,136 +0 0.08% 196,201
2025-10-08 2025-10-03 0.180 1,072,136 +0 0.08% 192,984
2025-10-06 2025-10-02 0.180 1,072,136 +0 0.08% 192,984
2025-10-03 2025-09-30 0.180 1,072,136 +0 0.08% 192,984
2025-10-02 2025-09-29 0.179 1,072,136 +0 0.08% 191,912
2025-09-30 2025-09-26 0.182 1,072,136 +0 0.08% 195,129
2025-09-29 2025-09-25 0.180 1,072,136 +0 0.08% 192,984
2025-09-26 2025-09-24 0.178 1,072,136 +0 0.08% 190,840
2025-09-25 2025-09-23 0.179 1,072,136 +0 0.08% 191,912
2025-09-24 2025-09-22 0.183 1,072,136 +0 0.08% 196,201
2025-09-23 2025-09-19 0.185 1,072,136 +0 0.08% 198,345
2025-09-22 2025-09-18 0.185 1,072,136 +0 0.08% 198,345
2025-09-19 2025-09-17 0.184 1,072,136 +0 0.08% 197,273
2025-09-18 2025-09-16 0.183 1,072,136 +0 0.08% 196,201
2025-09-17 2025-09-15 0.180 1,072,136 +0 0.08% 192,984
2025-09-16 2025-09-12 0.181 1,072,136 +0 0.08% 194,057
2025-09-15 2025-09-11 0.184 1,072,136 +0 0.08% 197,273
2025-09-12 2025-09-10 0.186 1,072,136 -2,000 0.08% 199,417
2025-08-28 2025-08-26 0.195 1,074,136 +2,000 0.08% 209,457
2025-07-07 2025-07-03 0.195 1,072,136 -10,000 0.08% 209,067
2025-06-10 2025-06-06 0.205 1,082,136 +10,000 0.08% 221,838
2025-05-16 2025-05-14 0.211 1,072,136 -2,000 0.08% 226,221
2025-02-03 2025-01-24 0.223 1,074,136 -12,000 0.08% 239,532
2025-01-16 2025-01-14 0.233 1,086,136 +40,000 0.08% 253,070
2024-12-12 2024-12-10 0.260 1,046,136 +43,051 0.07% 271,668
2024-10-07 2024-10-03 0.261 1,003,085 -3,836 0.07% 261,534
2024-08-08 2024-08-06 0.235 1,006,921 -9,588 0.07% 236,281
2024-07-22 2024-07-18 0.224 1,016,509 -19,177 0.08% 227,929
2024-07-18 2024-07-16 0.218 1,035,686 -19,177 0.08% 225,748
2024-07-12 2024-07-10 0.290 1,054,863 -843,786 0.08% 305,593
2024-07-11 2024-07-09 0.287 1,898,649 +8,643 0.14% 545,637
2024-07-10 2024-07-08 0.273 1,890,006 +17,259 0.16% 516,872
2024-07-09 2024-07-05 0.276 1,872,747 -122,541 0.15% 516,492
2024-07-04 2024-07-02 0.261 1,995,288 +103,556 0.16% 520,231
2024-07-03 2024-06-28 0.245 1,891,732 -5,178 0.16% 462,541
2024-06-24 2024-06-20 0.235 1,896,910 +6,904 0.16% 446,222
2024-06-20 2024-06-18 0.227 1,890,006 +8,629 0.16% 429,267
2024-05-29 2024-05-27 0.220 1,881,377 -43,148 0.15% 414,226
2024-04-29 2024-04-25 0.196 1,924,525 -43,148 0.16% 376,893
2024-04-19 2024-04-17 0.203 1,967,673 -17,259 0.16% 399,024
2024-01-25 2024-01-23 0.194 1,984,932 -17,259 0.16% 384,123
2023-12-07 2023-12-05 0.244 2,002,191 +99,118 0.16% 488,195
2023-10-19 2023-10-17 0.228 1,903,073 +14,764 0.16% 433,865
2023-10-12 2023-10-10 0.229 1,888,309 +4,922 0.16% 432,802
2023-09-26 2023-09-22 0.228 1,883,387 +4,921 0.16% 429,377
2023-08-01 2023-07-28 0.268 1,878,466 -41,012 0.16% 503,830
2023-07-26 2023-07-24 0.274 1,919,478 +260,837 0.17% 526,531
2023-07-19 2023-07-14 0.280 1,658,641 +98,429 0.14% 465,091
2023-07-18 2023-07-13 0.273 1,560,212 +98,429 0.13% 426,078
2023-07-13 2023-07-11 0.274 1,461,783 +164,049 0.13% 400,981
2023-07-12 2023-07-10 0.283 1,297,734 +123,036 0.11% 367,055
2023-07-11 2023-07-07 0.280 1,174,698 +82,024 0.10% 329,391
2023-07-07 2023-07-05 0.283 1,092,674 -14,764 0.09% 309,056
2023-07-06 2023-07-04 0.280 1,107,438 -1,641 0.10% 310,531
2023-07-03 2023-06-29 0.392 1,109,079 +16,405 0.10% 435,129
2023-06-30 2023-06-28 0.407 1,092,674 +158,934 0.09% 444,282
2023-06-29 2023-06-27 0.399 933,740 +70,094 0.09% 372,998
2023-06-23 2023-06-20 0.407 863,646 +7,009 0.09% 351,159
2023-06-16 2023-06-14 0.392 856,637 +7,010 0.09% 336,087
2023-06-06 2023-06-02 0.330 849,627 -7,010 0.09% 280,003
2023-05-31 2023-05-29 0.300 856,637 +35,047 0.09% 256,649
2023-05-09 2023-05-05 0.350 821,590 -21,028 0.08% 287,173
2023-05-05 2023-05-03 0.341 842,618 -64,486 0.09% 287,310
2023-03-30 2023-03-28 0.354 907,104 -98,131 0.09% 320,946
2023-02-22 2023-02-20 0.357 1,005,235 -75,701 0.10% 358,534
2023-02-03 2023-02-01 0.414 1,080,936 -105,140 0.11% 447,220
2023-01-30 2023-01-26 0.449 1,186,076 -42,056 0.12% 533,023
2023-01-09 2023-01-05 0.464 1,228,132 +98,131 0.12% 569,444
2023-01-06 2023-01-04 0.449 1,130,001 -42,056 0.11% 507,823
2023-01-03 2022-12-29 0.492 1,172,057 -14,019 0.12% 576,887
2022-12-30 2022-12-28 0.478 1,186,076 +7,010 0.12% 566,866
2022-12-29 2022-12-23 0.471 1,179,066 +140,186 0.12% 555,105
2022-12-28 2022-12-22 0.457 1,038,880 +140,187 0.11% 474,284
2022-12-20 2022-12-16 0.414 898,693 +21,028 0.09% 371,820
2022-12-15 2022-12-13 0.499 877,665 -32,243 0.09% 438,248
2022-12-14 2022-12-12 0.478 909,908 +11,215 0.09% 434,876
2022-12-13 2022-12-09 0.428 898,693 +21,028 0.09% 384,641
2022-11-03 2022-11-01 0.257 877,665 -14,018 0.09% 225,385
2022-10-06 2022-10-03 0.287 891,683 -70,094 0.09% 255,699
2022-09-27 2022-09-23 0.277 961,777 -103,738 0.10% 266,194
2022-08-25 2022-08-23 0.281 1,065,515 -7,009 0.11% 299,467
2022-04-14 2022-04-12 0.275 1,072,524 +35,046 0.11% 295,316
2022-01-14 2022-01-12 0.348 1,037,478 -18,224 0.10% 361,153
2022-01-12 2022-01-10 0.338 1,055,702 -70,093 0.11% 356,954
2021-12-15 2021-12-13 0.334 1,125,795 -2,804 0.11% 375,836
2021-12-14 2021-12-10 0.341 1,128,599 -7,010 0.11% 384,822
2021-12-01 2021-11-29 0.345 1,135,609 -2,803 0.11% 392,073
2021-11-08 2021-11-04 0.344 1,138,412 +42,056 0.12% 391,417
2021-11-01 2021-10-28 0.378 1,096,356 -7,010 0.11% 414,496
2021-10-19 2021-10-15 0.407 1,103,366 -140,186 0.11% 448,629
2021-09-15 2021-09-13 0.428 1,243,552 -18,225 0.13% 532,241
2021-09-14 2021-09-10 0.428 1,261,777 -30,841 0.13% 540,041
2021-08-20 2021-08-18 0.407 1,292,618 -28,037 0.13% 525,579
2021-08-13 2021-08-11 0.414 1,320,655 -70,094 0.13% 546,399
2021-08-11 2021-08-09 0.421 1,390,749 +7,010 0.14% 585,320
2021-07-12 2021-07-08 0.442 1,383,739 +70,093 0.14% 611,982
2021-07-09 2021-07-07 0.428 1,313,646 +21,028 0.13% 562,241
2021-07-02 2021-06-29 0.464 1,292,618 +14,019 0.13% 599,344
2021-06-02 2021-05-31 0.449 1,278,599 -35,047 0.13% 574,603
2021-05-04 2021-04-30 0.449 1,313,646 +7,010 0.13% 590,353
2021-04-23 2021-04-21 0.442 1,306,636 +98,130 0.13% 577,882
2021-03-30 2021-03-26 0.478 1,208,506 +9,813 0.12% 577,586
2021-02-26 2021-02-24 0.535 1,198,693 -168,224 0.12% 641,301
2021-02-25 2021-02-23 0.478 1,366,917 -91,121 0.14% 653,296
2021-02-22 2021-02-18 0.478 1,458,038 +70,093 0.15% 696,845
2021-02-01 2021-01-28 0.392 1,387,945 -70,093 0.14% 544,537
2021-01-05 2020-12-31 0.378 1,458,038 -86,916 0.15% 551,236
2020-12-15 2020-12-11 0.378 1,544,954 -70,093 0.16% 584,096
2020-12-04 2020-12-02 0.407 1,615,047 +32,242 0.16% 656,679
2020-11-26 2020-11-24 0.421 1,582,805 +19,627 0.16% 666,150
2020-11-13 2020-11-11 0.428 1,563,178 +70,093 0.16% 669,041
2020-11-11 2020-11-09 0.421 1,493,085 +35,047 0.15% 628,390
2020-09-23 2020-09-21 0.449 1,458,038 +70,093 0.15% 655,243
2020-09-15 2020-09-11 0.457 1,387,945 -70,093 0.14% 633,644
2020-09-08 2020-09-04 0.471 1,458,038 +22,430 0.15% 686,445
2020-09-07 2020-09-03 0.478 1,435,608 +54,673 0.15% 686,125
2020-08-10 2020-08-06 0.414 1,380,935 -50,468 0.14% 571,339
2020-08-04 2020-07-31 0.399 1,431,403 +7,010 0.14% 571,798
2020-07-29 2020-07-27 0.399 1,424,393 -4,206 0.14% 568,998
2020-07-23 2020-07-21 0.414 1,428,599 -96,729 0.14% 591,059
2020-07-22 2020-07-20 0.428 1,525,328 -7,009 0.15% 652,841
2020-07-15 2020-07-13 0.442 1,532,337 +7,009 0.15% 677,702
2020-07-08 2020-07-06 0.464 1,525,328 +98,131 0.15% 707,244
2020-05-07 2020-05-05 0.514 1,427,197 -23,832 0.14% 733,009
2020-05-04 2020-04-28 0.514 1,451,029 -12,617 0.15% 745,249
2020-04-23 2020-04-21 0.514 1,463,646 -28,037 0.15% 751,729
2020-04-22 2020-04-20 0.514 1,491,683 -42,056 0.15% 766,129
2020-04-14 2020-04-08 0.457 1,533,739 -119,159 0.16% 700,203
2020-04-06 2020-04-02 0.464 1,652,898 -21,028 0.17% 766,394
2020-03-09 2020-03-05 0.556 1,673,926 -2,804 0.17% 931,373
2020-03-03 2020-02-28 0.564 1,676,730 +14,019 0.17% 944,894
2020-02-24 2020-02-20 0.571 1,662,711 -210,280 0.17% 948,854
2020-02-19 2020-02-17 0.585 1,872,991 -234,112 0.19% 1,095,576
2020-01-31 2020-01-29 0.592 2,107,103 +51,869 0.21% 1,247,546
2020-01-23 2020-01-21 0.642 2,055,234 +28,037 0.21% 1,319,461
2020-01-15 2020-01-13 0.613 2,027,197 -28,037 0.20% 1,243,619
2020-01-07 2020-01-03 0.606 2,055,234 +23,832 0.21% 1,246,158
2019-12-20 2019-12-18 0.592 2,031,402 -21,028 0.21% 1,202,726
2019-11-25 2019-11-21 0.613 2,052,430 +7,009 0.21% 1,259,098
2019-11-21 2019-11-19 0.635 2,045,421 -40,654 0.21% 1,298,571
2019-11-14 2019-11-12 0.671 2,086,075 -7,010 0.21% 1,398,784
2019-11-06 2019-11-04 0.685 2,093,085 -2,803 0.21% 1,433,346
2019-10-23 2019-10-21 0.692 2,095,888 -8,411 0.21% 1,450,216
2019-10-22 2019-10-18 0.699 2,104,299 -7,010 0.21% 1,471,046
2019-09-13 2019-09-11 0.728 2,111,309 +18,224 0.21% 1,536,189
2019-09-12 2019-09-10 0.706 2,093,085 -5,607 0.21% 1,478,138
2019-09-02 2019-08-29 0.713 2,098,692 +28,037 0.21% 1,497,068
2019-08-27 2019-08-23 0.785 2,070,655 +39,069 0.21% 1,625,911
2019-08-16 2019-08-14 0.742 2,031,586 -12,378 0.21% 1,506,610
2019-08-13 2019-08-09 0.829 2,043,964 +68,770 0.21% 1,694,117
2019-08-06 2019-08-02 0.843 1,975,194 +6,878 0.20% 1,665,839
2019-07-29 2019-07-25 0.887 1,968,316 +6,877 0.20% 1,745,903
2019-07-25 2019-07-23 0.887 1,961,439 +27,508 0.20% 1,739,803
2019-07-11 2019-07-09 0.931 1,933,931 -115,535 0.20% 1,799,767
2019-07-10 2019-07-08 0.931 2,049,466 -8,253 0.21% 1,907,287
2019-07-09 2019-07-05 0.945 2,057,719 -13,754 0.21% 1,944,889
2019-07-08 2019-07-04 0.945 2,071,473 -6,877 0.21% 1,957,889
2019-07-04 2019-07-02 0.945 2,078,350 +27,508 0.21% 1,964,389
2019-07-02 2019-06-27 0.974 2,050,842 +137,542 0.21% 1,998,032
2019-06-17 2019-06-13 0.945 1,913,300 +6,877 0.20% 1,808,389
2019-05-30 2019-05-28 0.974 1,906,423 +13,755 0.20% 1,857,331
2019-05-29 2019-05-27 0.989 1,892,668 +24,757 0.20% 1,871,452
2019-05-20 2019-05-16 1.105 1,867,911 +34,385 0.19% 2,064,263
2019-05-08 2019-05-06 1.120 1,833,526 +2,751 0.19% 2,052,925
2019-05-07 2019-05-03 1.178 1,830,775 -13,754 0.19% 2,156,331
2019-04-24 2019-04-18 1.251 1,844,529 -6,877 0.19% 2,306,637
2019-04-18 2019-04-16 1.265 1,851,406 -34,385 0.19% 2,342,158
2019-04-11 2019-04-09 1.163 1,885,791 +13,754 0.19% 2,193,708
2019-04-08 2019-04-03 1.163 1,872,037 +34,385 0.19% 2,177,709
2019-03-27 2019-03-25 1.178 1,837,652 +24,758 0.19% 2,164,430
2019-02-14 2019-02-12 1.294 1,812,894 -13,754 0.19% 2,346,161
2019-02-12 2019-02-08 1.338 1,826,648 -6,878 0.19% 2,443,645
2019-02-08 2019-01-31 1.265 1,833,526 +13,755 0.19% 2,319,539
2019-02-01 2019-01-30 1.280 1,819,771 -20,632 0.19% 2,328,599
2019-01-31 2019-01-29 1.251 1,840,403 -27,508 0.19% 2,301,477
2019-01-30 2019-01-28 1.251 1,867,911 -20,631 0.19% 2,335,877
2019-01-22 2019-01-18 1.061 1,888,542 -4,126 0.19% 2,004,679
2019-01-02 2018-12-27 1.032 1,892,668 +5,501 0.20% 1,954,016
2018-12-27 2018-12-20 1.061 1,887,167 -5,501 0.19% 2,003,219
2018-12-17 2018-12-13 1.076 1,892,668 -13,755 0.20% 2,036,580
2018-12-11 2018-12-07 1.062 1,906,423 +26,478 0.20% 2,024,050
2018-12-03 2018-11-29 1.076 1,879,945 -4,069 0.20% 2,023,660
2018-11-19 2018-11-15 1.047 1,884,014 +20,345 0.20% 1,972,477
2018-11-07 2018-11-05 1.047 1,863,669 +5,425 0.19% 1,951,177
2018-10-26 2018-10-24 1.062 1,858,244 -25,770 0.19% 1,972,898
2018-10-25 2018-10-23 1.076 1,884,014 +25,770 0.20% 2,028,040
2018-10-04 2018-10-02 1.209 1,858,244 -39,333 0.19% 2,246,912
2018-09-28 2018-09-26 1.224 1,897,577 +54,253 0.20% 2,322,453
2018-09-24 2018-09-20 1.209 1,843,324 -27,126 0.19% 2,228,871
2018-09-21 2018-09-19 1.209 1,870,450 -62,391 0.20% 2,261,671
2018-09-18 2018-09-14 1.224 1,932,841 +10,851 0.20% 2,365,613
2018-09-17 2018-09-13 1.239 1,921,990 +20,344 0.20% 2,380,674
2018-09-13 2018-09-11 1.224 1,901,646 +4,069 0.20% 2,327,433
2018-09-04 2018-08-31 1.312 1,897,577 +4,069 0.20% 2,490,341
2018-08-29 2018-08-27 1.432 1,893,508 +20,345 0.20% 2,711,134
2018-08-28 2018-08-24 1.371 1,873,163 +59,782 0.20% 2,567,876
2018-08-21 2018-08-17 1.356 1,813,381 -168,068 0.20% 2,458,301
2018-08-20 2018-08-16 1.401 1,981,449 +13,130 0.21% 2,776,685
2018-08-16 2018-08-14 1.401 1,968,319 +15,757 0.21% 2,758,286
2018-08-13 2018-08-09 1.447 1,952,562 +13,130 0.21% 2,825,429
2018-07-31 2018-07-27 1.462 1,939,432 +2,626 0.21% 2,835,971
2018-07-12 2018-07-10 1.478 1,936,806 -13,130 0.21% 2,861,632
2018-07-06 2018-07-04 1.432 1,949,936 +59,086 0.21% 2,791,928
2018-07-05 2018-07-03 1.478 1,890,850 +73,530 0.20% 2,793,732
2018-07-03 2018-06-28 1.523 1,817,320 +19,695 0.20% 2,768,136
2018-06-21 2018-06-19 1.630 1,797,625 -7,878 0.19% 2,929,806
2018-06-14 2018-06-12 1.676 1,805,503 -26,261 0.19% 3,025,150
2018-06-11 2018-06-07 1.676 1,831,764 +3,939 0.20% 3,069,150
2018-06-08 2018-06-06 1.691 1,827,825 +34,139 0.20% 3,090,392
2018-06-06 2018-06-04 1.660 1,793,686 +1,313 0.19% 2,978,029
2018-05-29 2018-05-25 1.676 1,792,373 +5,252 0.19% 3,003,150
2018-05-23 2018-05-18 1.691 1,787,121 +1,313 0.19% 3,021,572
2018-05-17 2018-05-15 1.691 1,785,808 -6,565 0.19% 3,019,352
2018-05-16 2018-05-14 1.691 1,792,373 +22,322 0.19% 3,030,451
2018-05-15 2018-05-11 1.691 1,770,051 +1,313 0.19% 2,992,711
2018-05-14 2018-05-10 1.691 1,768,738 +19,695 0.19% 2,990,491
2018-05-10 2018-05-08 1.676 1,749,043 +1,313 0.19% 2,930,550
2018-05-09 2018-05-07 1.691 1,747,730 +3,939 0.19% 2,954,971
2018-05-07 2018-05-03 1.706 1,743,791 +1,313 0.19% 2,974,873
2018-05-04 2018-05-02 1.706 1,742,478 -6,565 0.19% 2,972,633
2018-05-03 2018-04-30 1.691 1,749,043 +1,313 0.19% 2,957,191
2018-04-30 2018-04-26 1.676 1,747,730 +31,513 0.19% 2,928,350
2018-04-26 2018-04-24 1.706 1,716,217 +7,878 0.19% 2,927,832
2018-04-25 2018-04-23 1.676 1,708,339 +70,904 0.18% 2,862,350
2018-04-24 2018-04-20 1.721 1,637,435 +44,643 0.18% 2,818,373
2018-04-23 2018-04-19 1.752 1,592,792 +1,313 0.17% 2,790,056
2018-04-19 2018-04-17 1.691 1,591,479 +13,130 0.17% 2,690,790
2018-04-17 2018-04-13 1.706 1,578,349 +85,347 0.17% 2,692,632
2018-04-10 2018-04-06 1.721 1,493,002 +6,565 0.16% 2,569,773
2018-04-04 2018-03-29 1.736 1,486,437 +32,826 0.16% 2,581,115
2018-03-16 2018-03-14 1.782 1,453,611 -32,826 0.16% 2,590,538
2018-03-09 2018-03-07 1.813 1,486,437 -26,261 0.16% 2,694,322
2018-03-08 2018-03-06 1.843 1,512,698 -72,216 0.16% 2,788,005
2018-03-05 2018-03-01 1.767 1,584,914 -39,391 0.17% 2,800,397
2018-03-02 2018-02-28 1.767 1,624,305 -28,887 0.18% 2,869,998
2018-03-01 2018-02-27 1.752 1,653,192 +32,826 0.18% 2,895,857
2018-02-26 2018-02-22 1.767 1,620,366 -6,565 0.17% 2,863,038
2018-02-12 2018-02-08 1.736 1,626,931 -11,817 0.18% 2,825,075
2018-02-08 2018-02-06 1.721 1,638,748 +39,390 0.18% 2,820,633
2018-02-01 2018-01-30 1.767 1,599,358 +13,131 0.17% 2,825,918
2018-01-30 2018-01-26 1.767 1,586,227 -91,912 0.17% 2,802,717
2018-01-29 2018-01-25 1.752 1,678,139 +10,504 0.18% 2,939,556
2018-01-25 2018-01-23 1.752 1,667,635 +49,895 0.18% 2,921,156
2018-01-15 2018-01-11 1.736 1,617,740 +32,826 0.17% 2,809,115
2018-01-10 2018-01-08 1.736 1,584,914 +52,521 0.17% 2,752,115
2017-12-14 2017-12-12 1.736 1,532,393 -19,696 0.17% 2,660,915
2017-12-12 2017-12-08 1.783 1,552,089 -18,382 0.17% 2,766,877
2017-12-11 2017-12-07 1.752 1,570,471 +27,313 0.17% 2,750,956
2017-12-08 2017-12-06 1.721 1,543,158 +27,094 0.17% 2,655,270
2017-12-07 2017-12-05 1.783 1,516,064 -25,804 0.17% 2,702,656
2017-12-05 2017-12-01 1.752 1,541,868 -6,451 0.17% 2,700,853
2017-12-04 2017-11-30 1.767 1,548,319 +32,255 0.17% 2,736,155
2017-11-29 2017-11-27 1.814 1,516,064 +7,741 0.17% 2,749,658
2017-11-27 2017-11-23 1.798 1,508,323 -30,965 0.17% 2,712,237
2017-11-24 2017-11-22 1.798 1,539,288 +9,031 0.17% 2,767,918
2017-11-21 2017-11-17 1.814 1,530,257 +24,514 0.17% 2,775,400
2017-11-16 2017-11-14 1.829 1,505,743 -73,541 0.17% 2,754,281
2017-11-13 2017-11-09 1.860 1,579,284 +34,835 0.17% 2,937,763
2017-11-10 2017-11-08 1.876 1,544,449 +212,882 0.17% 2,896,905
2017-11-09 2017-11-07 1.922 1,331,567 -34,835 0.15% 2,559,529
2017-11-08 2017-11-06 1.938 1,366,402 +45,157 0.15% 2,647,670
2017-10-30 2017-10-26 1.845 1,321,245 -32,255 0.15% 2,437,281
2017-10-26 2017-10-24 1.845 1,353,500 +7,741 0.15% 2,496,782
2017-10-25 2017-10-23 1.876 1,345,759 -25,804 0.15% 2,524,225
2017-10-24 2017-10-20 1.907 1,371,563 +6,451 0.15% 2,615,148
2017-10-23 2017-10-19 1.907 1,365,112 -6,451 0.15% 2,602,848
2017-10-20 2017-10-18 1.860 1,371,563 -12,902 0.15% 2,551,364
2017-10-19 2017-10-17 1.860 1,384,465 +32,255 0.15% 2,575,364
2017-10-18 2017-10-16 1.829 1,352,210 -87,733 0.15% 2,473,441
2017-10-17 2017-10-13 1.798 1,439,943 -64,510 0.16% 2,589,278
2017-10-11 2017-10-09 1.705 1,504,453 -83,862 0.17% 2,565,350
2017-10-03 2017-09-28 1.705 1,588,315 +32,255 0.17% 2,708,349
2017-09-27 2017-09-25 1.705 1,556,060 -32,255 0.17% 2,653,349
2017-09-26 2017-09-22 1.736 1,588,315 +32,255 0.17% 2,757,592
2017-09-25 2017-09-21 1.736 1,556,060 -19,353 0.17% 2,701,592
2017-09-22 2017-09-20 1.736 1,575,413 +32,255 0.17% 2,735,192
2017-09-21 2017-09-19 1.736 1,543,158 +59,348 0.17% 2,679,192
2017-09-20 2017-09-18 1.736 1,483,810 +69,671 0.16% 2,576,153
2017-09-13 2017-09-11 1.705 1,414,139 +72,251 0.16% 2,411,349
2017-09-07 2017-09-05 1.736 1,341,888 +129,019 0.15% 2,329,752
2017-09-06 2017-09-04 1.736 1,212,869 +23,223 0.13% 2,105,752
2017-09-04 2017-08-31 1.798 1,189,646 -25,803 0.13% 2,139,198
2017-09-01 2017-08-30 1.767 1,215,449 +25,803 0.13% 2,147,914
2017-08-30 2017-08-28 1.885 1,189,646 +54,065 0.13% 2,242,599
2017-08-29 2017-08-25 1.853 1,135,581 +21,283 0.13% 2,104,398
2017-08-15 2017-08-11 1.869 1,114,298 -2,504 0.13% 2,082,759
2017-08-11 2017-08-09 1.901 1,116,802 +6,260 0.13% 2,123,122
2017-08-01 2017-07-28 1.917 1,110,542 +6,259 0.13% 2,128,963
2017-07-28 2017-07-26 1.901 1,104,283 +31,299 0.13% 2,099,323
2017-07-25 2017-07-21 1.933 1,072,984 +17,527 0.12% 2,074,104
2017-07-21 2017-07-19 1.981 1,055,457 -8,764 0.12% 2,090,808
2017-07-20 2017-07-18 1.965 1,064,221 -6,260 0.12% 2,091,167
2017-07-17 2017-07-13 1.933 1,070,481 -33,802 0.12% 2,069,265
2017-07-10 2017-07-06 1.917 1,104,283 +23,787 0.13% 2,116,964
2017-07-07 2017-07-05 1.885 1,080,496 -2,504 0.12% 2,036,841
2017-07-06 2017-07-04 1.917 1,083,000 -22,534 0.12% 2,076,164
2017-07-03 2017-06-29 1.949 1,105,534 +28,794 0.13% 2,154,685
2017-06-30 2017-06-28 2.013 1,076,740 -68,856 0.12% 2,167,371
2017-06-27 2017-06-23 1.837 1,145,596 +13,771 0.13% 2,104,656
2017-06-20 2017-06-16 1.805 1,131,825 +26,291 0.13% 2,043,194
2017-06-15 2017-06-13 1.821 1,105,534 +17,527 0.13% 2,013,394
2017-06-14 2017-06-12 1.821 1,088,007 +6,259 0.12% 1,981,474
2017-06-09 2017-06-07 1.853 1,081,748 +2,504 0.12% 2,004,638
2017-06-05 2017-06-01 1.869 1,079,244 -18,779 0.12% 2,017,239
2017-06-01 2017-05-29 1.853 1,098,023 -6,260 0.12% 2,034,798
2017-05-31 2017-05-26 1.869 1,104,283 -3,755 0.13% 2,064,040
2017-05-29 2017-05-25 1.901 1,108,038 +6,259 0.13% 2,106,461
2017-05-24 2017-05-22 1.885 1,101,779 -12,519 0.12% 2,076,961
2017-05-18 2017-05-16 2.029 1,114,298 +31,298 0.13% 2,260,773
2017-04-20 2017-04-18 1.917 1,083,000 +21,283 0.12% 2,076,164
2017-04-18 2017-04-12 1.965 1,061,717 -12,519 0.12% 2,086,247
2017-04-11 2017-04-07 1.981 1,074,236 +18,779 0.12% 2,128,008
2017-03-30 2017-03-28 2.013 1,055,457 -6,260 0.12% 2,124,530
2017-03-22 2017-03-20 2.045 1,061,717 +6,260 0.12% 2,171,054
2017-03-17 2017-03-15 2.045 1,055,457 -25,039 0.12% 2,158,253
2017-03-15 2017-03-13 2.061 1,080,496 -12,519 0.12% 2,226,716
2017-03-14 2017-03-10 2.061 1,093,015 +25,038 0.12% 2,252,515
2017-03-01 2017-02-27 2.029 1,067,977 +41,314 0.12% 2,166,793
2017-02-28 2017-02-24 2.077 1,026,663 -6,260 0.12% 2,132,176
2017-02-27 2017-02-23 2.061 1,032,923 +8,764 0.12% 2,128,676
2017-02-24 2017-02-22 2.061 1,024,159 -12,520 0.12% 2,110,615
2017-02-16 2017-02-14 2.157 1,036,679 -1,252 0.12% 2,235,784
2017-02-15 2017-02-13 2.125 1,037,931 -18,778 0.12% 2,205,322
2017-02-13 2017-02-09 2.189 1,056,709 -2,504 0.12% 2,312,745
2017-02-08 2017-02-06 2.189 1,059,213 -31,298 0.12% 2,318,226
2017-02-06 2017-02-02 2.109 1,090,511 +18,779 0.12% 2,299,619
2017-02-03 2017-02-01 2.109 1,071,732 +25,038 0.12% 2,260,019
2017-01-18 2017-01-16 2.061 1,046,694 +2,504 0.12% 2,157,055
2017-01-05 2017-01-03 2.061 1,044,190 +12,519 0.12% 2,151,895
2017-01-04 2016-12-30 2.077 1,031,671 +5,008 0.12% 2,142,577
2016-12-12 2016-12-08 2.221 1,026,663 -2,504 0.12% 2,280,275
2016-12-09 2016-12-07 2.221 1,029,167 -15,817 0.12% 2,285,836
2016-12-01 2016-11-29 2.172 1,044,984 +6,168 0.12% 2,270,142
2016-11-29 2016-11-25 2.172 1,038,816 -9,869 0.12% 2,256,743
2016-11-17 2016-11-15 2.091 1,048,685 +30,841 0.12% 2,193,176
2016-11-11 2016-11-09 2.075 1,017,844 -6,168 0.12% 2,112,175
2016-11-10 2016-11-08 2.124 1,024,012 +18,505 0.12% 2,174,778
2016-10-31 2016-10-27 2.189 1,005,507 +13,570 0.12% 2,200,683
2016-10-25 2016-10-20 2.237 991,937 +3,701 0.11% 2,219,228
2016-10-24 2016-10-19 2.221 988,236 +18,505 0.11% 2,194,926
2016-10-19 2016-10-17 2.205 969,731 +12,336 0.11% 2,138,104
2016-10-18 2016-10-14 2.221 957,395 +6,168 0.11% 2,126,427
2016-10-17 2016-10-13 2.237 951,227 +6,169 0.11% 2,128,148
2016-10-14 2016-10-12 2.270 945,058 -67,851 0.11% 2,144,989
2016-10-12 2016-10-07 2.416 1,012,909 -12,337 0.12% 2,446,782
2016-10-11 2016-10-06 2.399 1,025,246 +6,169 0.12% 2,459,962
2016-10-05 2016-10-03 2.335 1,019,077 +6,168 0.12% 2,379,075
2016-10-04 2016-09-30 2.335 1,012,909 +6,168 0.12% 2,364,676
2016-10-03 2016-09-29 2.383 1,006,741 -12,336 0.12% 2,399,240
2016-09-30 2016-09-28 2.416 1,019,077 +11,103 0.12% 2,461,682
2016-09-26 2016-09-22 2.464 1,007,974 +12,336 0.12% 2,483,886
2016-09-21 2016-09-19 2.448 995,638 +12,336 0.11% 2,437,345
2016-09-14 2016-09-12 2.464 983,302 -18,504 0.11% 2,423,088
2016-09-13 2016-09-09 2.513 1,001,806 +18,504 0.12% 2,517,410
2016-09-12 2016-09-08 2.448 983,302 +12,337 0.11% 2,407,147
2016-09-09 2016-09-07 2.497 970,965 +51,813 0.11% 2,424,169
2016-09-07 2016-09-05 2.545 919,152 +2,467 0.11% 2,339,514
2016-09-06 2016-09-02 2.626 916,685 +61,683 0.11% 2,407,542
2016-09-01 2016-08-30 2.710 855,002 +16,162 0.10% 2,317,061
2016-08-24 2016-08-22 2.958 838,840 +6,051 0.10% 2,481,182
2016-08-23 2016-08-19 3.040 832,789 -4,841 0.10% 2,532,091
2016-08-19 2016-08-17 2.958 837,630 -18,155 0.10% 2,477,603
2016-08-18 2016-08-16 2.925 855,785 -16,945 0.10% 2,503,021
2016-08-17 2016-08-15 2.941 872,730 -15,734 0.10% 2,567,003
2016-08-16 2016-08-12 2.842 888,464 -53,254 0.10% 2,525,194
2016-08-15 2016-08-11 2.594 941,718 -20,576 0.11% 2,443,132
2016-08-10 2016-08-08 2.346 962,294 -37,520 0.11% 2,257,993
2016-08-08 2016-08-04 2.297 999,814 +2,420 0.12% 2,296,468
2016-08-04 2016-08-01 2.346 997,394 +12,104 0.12% 2,340,354
2016-08-03 2016-07-29 2.446 985,290 +21,786 0.12% 2,409,641
2016-08-01 2016-07-28 2.479 963,504 +14,524 0.11% 2,388,203
2016-07-28 2016-07-26 2.578 948,980 -35,100 0.11% 2,446,291
2016-07-27 2016-07-25 2.413 984,080 -15,734 0.12% 2,374,159
2016-07-26 2016-07-22 2.396 999,814 -39,941 0.12% 2,395,597
2016-07-25 2016-07-21 2.462 1,039,755 +38,730 0.12% 2,560,022
2016-07-22 2016-07-20 2.594 1,001,025 +29,048 0.12% 2,596,995
2016-07-19 2016-07-15 2.231 971,977 -8,472 0.11% 2,168,284
2016-07-18 2016-07-14 2.115 980,449 -3,631 0.11% 2,073,774
2016-07-13 2016-07-11 2.066 984,080 -6,052 0.12% 2,032,670
2016-07-12 2016-07-08 2.049 990,132 +18,155 0.12% 2,028,809
2016-07-07 2016-07-05 2.082 971,977 -18,155 0.11% 2,023,732
2016-07-06 2016-07-04 2.049 990,132 -6,051 0.12% 2,028,809
2016-07-05 2016-06-30 2.099 996,183 +6,051 0.12% 2,090,592
2016-07-04 2016-06-29 2.099 990,132 +18,155 0.12% 2,077,894
2016-06-30 2016-06-28 1.983 971,977 +18,155 0.11% 1,927,364
2016-06-28 2016-06-24 2.033 953,822 -1,210 0.11% 1,938,648
2016-06-27 2016-06-23 2.099 955,032 -96,826 0.11% 2,004,233
2016-06-24 2016-06-22 2.148 1,051,858 +62,937 0.12% 2,259,576
2016-06-17 2016-06-15 2.297 988,921 +21,786 0.12% 2,271,448
2016-06-14 2016-06-10 2.380 967,135 +6,051 0.11% 2,301,315
2016-06-13 2016-06-08 2.446 961,084 -12,103 0.11% 2,350,442
2016-06-10 2016-06-07 2.429 973,187 -48,413 0.11% 2,363,960
2016-06-06 2016-06-02 2.512 1,021,600 -78,672 0.12% 2,565,966
2016-06-03 2016-06-01 2.479 1,100,272 +6,052 0.13% 2,727,205
2016-06-02 2016-05-31 2.545 1,094,220 -12,103 0.13% 2,784,530
2016-05-27 2016-05-25 2.413 1,106,323 -6,052 0.13% 2,669,078
2016-05-24 2016-05-20 2.346 1,112,375 +12,103 0.13% 2,610,153
2016-05-23 2016-05-19 2.380 1,100,272 +12,104 0.13% 2,618,117
2016-05-20 2016-05-18 2.380 1,088,168 -29,048 0.13% 2,589,315
2016-05-17 2016-05-13 2.413 1,117,216 -2,421 0.13% 2,695,358
2016-05-16 2016-05-12 2.462 1,119,637 -30,258 0.13% 2,756,703
2016-05-12 2016-05-10 2.429 1,149,895 -58,096 0.13% 2,793,200
2016-05-11 2016-05-09 2.429 1,207,991 +6,052 0.14% 2,934,320
2016-05-05 2016-05-03 2.462 1,201,939 +8,472 0.14% 2,959,342
2016-05-04 2016-04-29 2.528 1,193,467 -31,468 0.14% 3,017,368
2016-04-29 2016-04-27 2.561 1,224,935 -6,052 0.14% 3,137,410
2016-04-28 2016-04-26 2.578 1,230,987 +12,103 0.14% 3,173,252
2016-04-27 2016-04-25 2.644 1,218,884 -12,103 0.14% 3,222,618
2016-04-25 2016-04-21 2.627 1,230,987 +60,516 0.14% 3,234,276
2016-04-20 2016-04-18 2.644 1,170,471 -90,774 0.14% 3,094,618
2016-04-19 2016-04-15 2.627 1,261,245 +42,361 0.15% 3,313,775
2016-04-18 2016-04-14 2.611 1,218,884 +15,734 0.14% 3,182,335
2016-04-15 2016-04-13 2.545 1,203,150 -42,361 0.14% 3,061,731
2016-04-13 2016-04-11 2.462 1,245,511 -1,210 0.15% 3,066,622
2016-04-12 2016-04-08 2.429 1,246,721 -6,052 0.15% 3,028,399
2016-04-05 2016-03-31 2.446 1,252,773 +24,207 0.15% 3,063,801
2016-03-31 2016-03-29 2.413 1,228,566 +12,103 0.14% 2,963,997
2016-03-30 2016-03-24 2.479 1,216,463 -12,103 0.14% 3,015,204
2016-03-18 2016-03-16 2.380 1,228,566 +24,206 0.14% 2,923,395
2016-03-16 2016-03-14 2.446 1,204,360 +12,103 0.14% 2,945,402
2016-03-14 2016-03-10 2.380 1,192,257 +24,207 0.14% 2,836,997
2016-03-11 2016-03-09 2.446 1,168,050 +24,207 0.14% 2,856,601
2016-03-10 2016-03-08 2.528 1,143,843 +2,420 0.13% 2,891,907
2016-03-09 2016-03-07 2.578 1,141,423 -56,885 0.13% 2,942,373
2016-03-03 2016-03-01 2.677 1,198,308 -12,104 0.14% 3,207,820
2016-03-02 2016-02-29 2.693 1,210,412 +12,104 0.14% 3,260,223
2016-02-29 2016-02-25 2.297 1,198,308 -12,104 0.14% 2,752,388
2016-02-17 2016-02-15 2.363 1,210,412 -1,210 0.14% 2,860,196
2016-02-16 2016-02-12 2.313 1,211,622 -9,683 0.14% 2,802,991
2016-02-15 2016-02-11 2.363 1,221,305 -12,103 0.14% 2,885,936
2016-02-12 2016-02-05 2.429 1,233,408 -9,682 0.14% 2,996,060
2016-02-04 2016-02-02 2.363 1,243,090 +12,103 0.15% 2,937,413
2016-02-01 2016-01-28 2.380 1,230,987 -8,472 0.14% 2,929,156
2016-01-26 2016-01-22 2.330 1,239,459 +1,210 0.14% 2,887,871
2016-01-20 2016-01-18 2.330 1,238,249 +15,734 0.14% 2,885,051
2016-01-19 2016-01-15 2.479 1,222,515 -66,568 0.14% 3,030,204
2016-01-18 2016-01-14 2.627 1,289,083 +36,310 0.15% 3,386,916
2016-01-12 2016-01-08 2.793 1,252,773 -30,258 0.15% 3,498,530
2016-01-11 2016-01-07 2.809 1,283,031 +8,472 0.15% 3,604,230
2015-12-29 2015-12-24 2.974 1,274,559 -9,683 0.15% 3,791,045
2015-12-28 2015-12-22 2.974 1,284,242 -12,103 0.15% 3,819,846
2015-12-23 2015-12-21 2.875 1,296,345 -4,841 0.15% 3,727,317
2015-12-16 2015-12-14 2.826 1,301,186 -68,989 0.15% 3,676,732
2015-12-15 2015-12-11 2.859 1,370,175 -70,199 0.16% 3,916,955
2015-12-14 2015-12-10 2.892 1,440,374 -9,683 0.17% 4,165,238
2015-12-11 2015-12-09 2.942 1,450,057 +3,631 0.17% 4,265,674
2015-12-10 2015-12-08 2.942 1,446,426 +10,454 0.17% 4,254,992
2015-12-08 2015-12-04 2.975 1,435,972 +3,590 0.17% 4,272,242
2015-12-03 2015-12-01 3.025 1,432,382 -11,966 0.17% 4,333,385
2015-12-02 2015-11-30 2.958 1,444,348 -5,983 0.17% 4,273,021
2015-12-01 2015-11-27 3.025 1,450,331 -13,162 0.17% 4,387,687
2015-11-30 2015-11-26 3.176 1,463,493 +1,196 0.17% 4,647,658
2015-11-27 2015-11-25 3.009 1,462,297 +39,487 0.17% 4,399,446
2015-11-25 2015-11-23 3.042 1,422,810 +3,590 0.17% 4,328,209
2015-11-18 2015-11-16 2.942 1,419,220 +4,786 0.17% 4,174,960
2015-11-11 2015-11-09 3.025 1,414,434 -59,828 0.17% 4,279,087
2015-11-10 2015-11-06 3.059 1,474,262 -21,539 0.17% 4,509,368
2015-11-06 2015-11-04 3.009 1,495,801 -17,948 0.18% 4,500,246
2015-11-05 2015-11-03 3.042 1,513,749 +23,931 0.18% 4,604,846
2015-11-03 2015-10-30 2.925 1,489,818 +27,521 0.18% 4,357,738
2015-11-02 2015-10-29 3.042 1,462,297 +46,667 0.17% 4,448,329
2015-10-30 2015-10-28 3.059 1,415,630 +29,914 0.17% 4,330,028
2015-10-28 2015-10-26 3.109 1,385,716 +29,915 0.16% 4,308,014
2015-10-23 2015-10-20 3.192 1,355,801 -23,932 0.16% 4,328,318
2015-10-22 2015-10-19 3.209 1,379,733 +10,769 0.16% 4,427,781
2015-10-19 2015-10-15 3.276 1,368,964 -17,948 0.16% 4,484,747
2015-10-14 2015-10-12 3.376 1,386,912 +5,983 0.16% 4,682,633
2015-10-09 2015-10-07 3.343 1,380,929 +1,196 0.16% 4,616,270
2015-10-08 2015-10-06 3.493 1,379,733 -11,966 0.16% 4,819,825
2015-10-07 2015-10-05 3.142 1,391,699 +5,983 0.16% 4,373,137
2015-10-06 2015-10-02 3.109 1,385,716 +17,949 0.16% 4,308,014
2015-10-02 2015-09-29 2.992 1,367,767 +2,393 0.16% 4,092,183
2015-09-30 2015-09-25 3.042 1,365,374 -11,966 0.16% 4,153,487
2015-09-25 2015-09-23 3.075 1,377,340 +11,966 0.16% 4,235,931
2015-09-22 2015-09-18 3.159 1,365,374 -57,436 0.16% 4,313,237
2015-09-21 2015-09-17 3.109 1,422,810 +11,966 0.17% 4,423,334
2015-09-18 2015-09-16 3.126 1,410,844 +5,983 0.17% 4,409,715
2015-09-14 2015-09-10 3.159 1,404,861 -5,983 0.17% 4,437,977
2015-09-10 2015-09-08 3.092 1,410,844 +17,949 0.17% 4,362,552
2015-09-08 2015-09-04 3.142 1,392,895 -11,966 0.16% 4,376,895
2015-09-07 2015-09-02 3.176 1,404,861 +17,949 0.17% 4,461,458
2015-08-31 2015-08-27 3.443 1,386,912 -10,770 0.16% 4,775,359
2015-08-28 2015-08-26 3.343 1,397,682 +22,735 0.17% 4,672,274
2015-08-27 2015-08-25 3.410 1,374,947 +15,556 0.16% 4,688,199
2015-08-26 2015-08-24 3.343 1,359,391 -7,180 0.16% 4,544,272
2015-08-24 2015-08-20 3.744 1,366,571 +3,590 0.16% 5,116,466
2015-08-20 2015-08-18 3.999 1,362,981 +13,414 0.16% 5,450,238
2015-08-18 2015-08-14 4.016 1,349,567 +23,308 0.16% 5,419,760
2015-08-10 2015-08-06 4.085 1,326,259 -34,961 0.16% 5,417,202
2015-08-07 2015-08-05 4.050 1,361,220 -17,481 0.17% 5,513,280
2015-08-06 2015-08-04 4.033 1,378,701 -25,638 0.17% 5,560,421
2015-07-30 2015-07-28 4.085 1,404,339 -10,488 0.17% 5,736,125
2015-07-29 2015-07-27 4.102 1,414,827 -2,331 0.17% 5,803,246
2015-07-27 2015-07-23 4.170 1,417,158 -44,283 0.17% 5,910,092
2015-07-24 2015-07-22 4.085 1,461,441 -11,654 0.18% 5,969,362
2015-07-23 2015-07-21 4.102 1,473,095 -17,480 0.18% 6,042,245
2015-07-22 2015-07-20 4.119 1,490,575 -5,827 0.18% 6,139,525
2015-07-16 2015-07-14 3.982 1,496,402 -9,323 0.18% 5,958,075
2015-07-15 2015-07-13 4.153 1,505,725 -5,827 0.18% 6,253,609
2015-07-13 2015-07-09 3.758 1,511,552 +11,654 0.18% 5,681,159
2015-07-10 2015-07-08 3.553 1,499,898 +6,992 0.18% 5,328,461
2015-07-09 2015-07-07 3.741 1,492,906 +19,811 0.18% 5,585,456
2015-07-08 2015-07-06 3.896 1,473,095 -1,165 0.18% 5,738,869
2015-07-07 2015-07-03 4.067 1,474,260 +26,803 0.18% 5,996,421
2015-07-03 2015-06-30 4.136 1,447,457 +64,095 0.18% 5,986,768
2015-07-02 2015-06-29 4.222 1,383,362 +38,457 0.17% 5,840,374
2015-06-30 2015-06-26 4.342 1,344,905 +46,614 0.16% 5,839,583
2015-06-29 2015-06-25 4.479 1,298,291 -64,095 0.16% 5,815,436
2015-06-26 2015-06-24 4.445 1,362,386 -5,826 0.17% 6,055,774
2015-06-25 2015-06-23 4.462 1,368,212 -5,827 0.17% 6,105,152
2015-06-23 2015-06-19 4.359 1,374,039 -23,307 0.17% 5,989,664
2015-06-22 2015-06-18 4.222 1,397,346 -29,134 0.17% 5,899,413
2015-06-18 2015-06-16 4.119 1,426,480 -5,827 0.17% 5,875,524
2015-06-12 2015-06-10 4.170 1,432,307 -6,992 0.17% 5,973,269
2015-06-11 2015-06-09 4.222 1,439,299 +17,480 0.17% 6,076,533
2015-06-08 2015-06-04 4.308 1,421,819 -10,488 0.17% 6,124,741
2015-06-05 2015-06-03 4.359 1,432,307 +17,480 0.17% 6,243,664
2015-06-04 2015-06-02 4.445 1,414,827 +23,307 0.17% 6,288,873
2015-06-02 2015-05-29 4.548 1,391,520 +40,788 0.17% 6,328,562
2015-06-01 2015-05-28 4.479 1,350,732 +17,480 0.16% 6,050,335
2015-05-29 2015-05-27 4.634 1,333,252 +22,142 0.16% 6,177,969
2015-05-28 2015-05-26 4.668 1,311,110 -11,653 0.16% 6,120,371
2015-05-26 2015-05-21 4.428 1,322,763 +11,653 0.16% 5,856,949
2015-05-22 2015-05-20 4.428 1,311,110 +30,300 0.16% 5,805,352
2015-05-21 2015-05-19 4.496 1,280,810 +11,653 0.16% 5,759,114
2015-05-19 2015-05-15 4.462 1,269,157 +3,496 0.15% 5,663,154
2015-05-18 2015-05-14 4.462 1,265,661 +11,654 0.15% 5,647,555
2015-05-13 2015-05-11 4.548 1,254,007 -23,307 0.15% 5,703,160
2015-05-12 2015-05-08 4.531 1,277,314 -11,654 0.16% 5,787,238
2015-05-11 2015-05-07 4.428 1,288,968 +11,654 0.16% 5,707,311
2015-05-08 2015-05-06 4.479 1,277,314 +5,826 0.16% 5,721,473
2015-05-07 2015-05-05 4.548 1,271,488 +5,827 0.15% 5,782,663
2015-05-06 2015-05-04 4.634 1,265,661 +178,300 0.15% 5,864,768
2015-05-05 2015-04-30 4.496 1,087,361 -6,992 0.13% 4,889,278
2015-04-30 2015-04-28 4.411 1,094,353 -5,043 0.13% 4,826,811
2015-04-29 2015-04-27 4.479 1,099,396 +3,496 0.13% 4,924,525
2015-04-24 2015-04-22 4.445 1,095,900 +24,663 0.13% 4,871,250
2015-04-23 2015-04-21 4.445 1,071,237 +4,662 0.13% 4,761,623
2015-04-22 2015-04-20 4.496 1,066,575 +11,653 0.13% 4,795,815
2015-04-21 2015-04-17 4.720 1,054,922 -17,480 0.13% 4,978,778
2015-04-20 2015-04-16 4.702 1,072,402 -17,480 0.13% 5,042,871
2015-04-17 2015-04-15 4.634 1,089,882 -2,331 0.13% 5,050,251
2015-04-16 2015-04-14 4.788 1,092,213 +2,331 0.13% 5,229,754
2015-04-15 2015-04-13 4.874 1,089,882 -2,331 0.13% 5,312,116
2015-04-14 2015-04-10 4.771 1,092,213 -6,992 0.13% 5,211,009
2015-04-13 2015-04-09 4.840 1,099,205 -41,953 0.13% 5,319,827
2015-04-10 2015-04-08 4.771 1,141,158 -9,323 0.14% 5,444,529
2015-04-09 2015-04-02 4.479 1,150,481 -74,583 0.14% 5,153,350
2015-04-02 2015-03-31 4.308 1,225,064 +78,079 0.15% 5,277,184
2015-04-01 2015-03-30 4.085 1,146,985 +23,307 0.14% 4,684,944
2015-03-30 2015-03-26 4.102 1,123,678 -5,827 0.14% 4,609,029
2015-03-27 2015-03-25 4.016 1,129,505 +11,654 0.14% 4,536,007
2015-03-25 2015-03-23 4.067 1,117,851 +17,480 0.14% 4,546,759
2015-03-19 2015-03-17 4.016 1,100,371 +5,827 0.13% 4,419,007
2015-03-18 2015-03-16 3.999 1,094,544 +12,819 0.13% 4,376,822
2015-03-17 2015-03-13 4.016 1,081,725 +10,488 0.13% 4,344,126
2015-03-13 2015-03-11 4.016 1,071,237 +11,654 0.13% 4,302,007
2015-03-12 2015-03-10 4.085 1,059,583 +11,654 0.13% 4,327,944
2015-03-10 2015-03-06 4.085 1,047,929 +11,653 0.13% 4,280,343
2015-03-06 2015-03-04 4.102 1,036,276 +11,654 0.13% 4,250,530
2015-03-04 2015-03-02 4.222 1,024,622 +5,827 0.12% 4,325,820
2015-02-27 2015-02-25 4.239 1,018,795 +2,330 0.12% 4,318,704
2015-02-26 2015-02-24 4.256 1,016,465 +2,331 0.12% 4,326,272
2015-02-16 2015-02-12 4.222 1,014,134 +5,827 0.12% 4,281,542
2015-02-10 2015-02-06 4.256 1,008,307 +8,157 0.12% 4,291,550
2015-02-09 2015-02-05 4.291 1,000,150 +5,827 0.12% 4,291,161
2015-02-04 2015-02-02 4.308 994,323 +5,827 0.12% 4,283,225
2015-02-02 2015-01-29 4.342 988,496 +5,827 0.12% 4,292,054
2015-01-30 2015-01-28 4.411 982,669 +10,488 0.12% 4,334,211
2015-01-28 2015-01-26 4.514 972,181 -5,827 0.12% 4,388,060
2015-01-27 2015-01-23 4.531 978,008 -8,157 0.12% 4,431,146
2015-01-26 2015-01-22 4.479 986,165 -15,150 0.12% 4,417,330
2015-01-22 2015-01-20 4.325 1,001,315 +5,827 0.12% 4,330,529
2015-01-19 2015-01-15 4.411 995,488 +25,638 0.12% 4,390,752
2015-01-15 2015-01-13 4.411 969,850 +20,976 0.12% 4,277,671
2015-01-09 2015-01-07 4.359 948,874 +10,488 0.12% 4,136,299
2015-01-06 2015-01-02 4.462 938,386 +17,481 0.11% 4,187,208
2015-01-05 2014-12-31 4.720 920,905 -1,166 0.11% 4,346,275
2014-12-30 2014-12-24 4.462 922,071 -54,771 0.11% 4,114,409
2014-12-29 2014-12-22 4.376 976,842 +40,827 0.12% 4,274,981
2014-12-23 2014-12-19 4.376 936,015 -12,819 0.11% 4,096,309
2014-12-19 2014-12-17 4.359 948,834 -17,481 0.12% 4,136,125
2014-12-18 2014-12-16 4.445 966,315 -5,826 0.12% 4,295,247
2014-12-17 2014-12-15 4.462 972,141 -8,158 0.12% 4,337,828
2014-12-15 2014-12-11 4.479 980,299 +5,827 0.12% 4,391,054
2014-12-11 2014-12-09 4.497 974,472 +21,401 0.12% 4,382,067
2014-12-09 2014-12-05 4.722 953,071 +17,346 0.12% 4,500,122
2014-12-08 2014-12-04 4.756 935,725 -40,473 0.12% 4,450,587
2014-12-05 2014-12-03 4.843 976,198 -23,127 0.12% 4,727,508
2014-12-03 2014-12-01 4.860 999,325 +11,563 0.12% 4,856,791
2014-12-02 2014-11-28 4.981 987,762 -24,283 0.12% 4,920,182
2014-12-01 2014-11-27 4.774 1,012,045 +21,971 0.12% 4,831,091
2014-11-27 2014-11-25 4.825 990,074 +19,658 0.12% 4,777,583
2014-11-26 2014-11-24 4.808 970,416 -24,576 0.12% 4,665,939
2014-11-25 2014-11-21 4.843 994,992 +2,312 0.12% 4,818,523
2014-11-24 2014-11-20 4.808 992,680 -6,938 0.12% 4,772,989
2014-11-21 2014-11-19 4.843 999,618 +5,782 0.12% 4,840,926
2014-11-20 2014-11-18 4.843 993,836 +1,156 0.12% 4,812,925
2014-11-19 2014-11-17 4.843 992,680 +38,160 0.12% 4,807,327
2014-11-18 2014-11-14 4.964 954,520 +4,626 0.12% 4,738,090
2014-11-17 2014-11-13 4.998 949,894 -11,564 0.12% 4,747,985
2014-11-13 2014-11-11 5.050 961,458 +3,469 0.12% 4,855,674
2014-11-06 2014-11-04 5.189 957,989 +11,564 0.12% 4,970,707
2014-11-04 2014-10-31 5.068 946,425 -25,440 0.12% 4,796,121
2014-10-30 2014-10-28 4.877 971,865 +11,563 0.12% 4,740,143
2014-10-24 2014-10-22 5.189 960,302 -5,781 0.12% 4,982,708
2014-10-23 2014-10-21 5.154 966,083 -62,444 0.12% 4,979,286
2014-10-22 2014-10-20 5.085 1,028,527 -5,782 0.13% 5,229,972
2014-10-21 2014-10-17 5.171 1,034,309 -15,032 0.13% 5,348,818
2014-10-20 2014-10-16 5.068 1,049,341 -6,939 0.13% 5,317,661
2014-10-17 2014-10-15 5.016 1,056,280 +2,313 0.13% 5,298,018
2014-10-16 2014-10-14 5.016 1,053,967 +32,378 0.13% 5,286,416
2014-10-15 2014-10-13 5.154 1,021,589 +2,313 0.13% 5,265,369
2014-10-13 2014-10-09 5.189 1,019,276 -11,564 0.13% 5,288,706
2014-10-09 2014-10-07 5.189 1,030,840 -9,251 0.13% 5,348,708
2014-10-08 2014-10-06 5.206 1,040,091 -28,909 0.13% 5,414,697
2014-10-07 2014-10-03 5.068 1,069,000 -5,781 0.13% 5,417,285
2014-10-06 2014-09-30 4.998 1,074,781 -47,411 0.13% 5,372,225
2014-10-03 2014-09-29 5.120 1,122,192 -27,753 0.14% 5,745,069
2014-09-30 2014-09-26 5.258 1,149,945 +11,564 0.14% 6,046,263
2014-09-29 2014-09-25 5.275 1,138,381 -9,251 0.14% 6,005,150
2014-09-26 2014-09-24 5.327 1,147,632 +11,563 0.14% 6,113,497
2014-09-24 2014-09-22 5.396 1,136,069 -11,563 0.14% 6,130,497
2014-09-17 2014-09-15 5.344 1,147,632 -5,782 0.14% 6,133,346
2014-09-12 2014-09-10 5.310 1,153,414 +5,782 0.14% 6,124,349
2014-09-11 2014-09-08 5.327 1,147,632 +24,283 0.14% 6,113,497
2014-09-10 2014-09-05 5.396 1,123,349 -6,938 0.14% 6,061,856
2014-09-08 2014-09-04 5.327 1,130,287 +12,720 0.14% 6,021,099
2014-09-05 2014-09-03 5.344 1,117,567 +11,564 0.14% 5,972,668
2014-09-04 2014-09-02 5.327 1,106,003 -17,346 0.14% 5,891,737
2014-09-02 2014-08-29 5.396 1,123,349 -5,781 0.14% 6,061,856
2014-09-01 2014-08-28 5.362 1,129,130 +17,345 0.14% 6,053,994
2014-08-29 2014-08-27 5.500 1,111,785 +16,189 0.14% 6,114,828
2014-08-27 2014-08-25 5.552 1,095,596 +1,156 0.13% 6,082,636
2014-08-26 2014-08-22 5.586 1,094,440 +11,564 0.13% 6,114,076
2014-08-25 2014-08-21 5.552 1,082,876 +4,626 0.13% 6,012,016
2014-08-22 2014-08-20 5.604 1,078,250 +3,469 0.13% 6,042,280
2014-08-21 2014-08-19 5.813 1,074,781 -4,626 0.13% 6,247,334
2014-08-20 2014-08-18 5.672 1,079,407 +11,750 0.13% 6,122,580
2014-08-19 2014-08-15 5.742 1,067,657 +17,083 0.13% 6,130,928
2014-08-18 2014-08-14 5.619 1,050,574 -17,083 0.13% 5,903,688
2014-08-15 2014-08-13 5.532 1,067,657 +5,694 0.13% 5,905,940
2014-08-14 2014-08-12 5.532 1,061,963 +17,084 0.13% 5,874,443
2014-08-13 2014-08-11 5.549 1,044,879 +63,778 0.13% 5,798,289
2014-08-12 2014-08-08 5.567 981,101 +11,389 0.12% 5,461,598
2014-08-11 2014-08-07 5.637 969,712 -9,111 0.12% 5,466,314
2014-08-08 2014-08-06 5.602 978,823 +35,305 0.12% 5,483,295
2014-08-07 2014-08-05 5.707 943,518 -27,333 0.12% 5,384,933
2014-08-06 2014-08-04 5.549 970,851 -14,806 0.12% 5,387,489
2014-08-05 2014-08-01 5.707 985,657 +9,111 0.12% 5,625,432
2014-08-04 2014-07-31 5.778 976,546 +1,139 0.12% 5,642,029
2014-07-31 2014-07-29 5.813 975,407 +1,139 0.12% 5,669,707
2014-07-30 2014-07-28 5.813 974,268 -1,139 0.12% 5,663,086
2014-07-29 2014-07-25 5.760 975,407 +11,389 0.12% 5,618,320
2014-07-24 2014-07-22 5.795 964,018 -19,361 0.12% 5,586,577
2014-07-23 2014-07-21 5.778 983,379 -11,389 0.12% 5,681,507
2014-07-22 2014-07-18 5.742 994,768 +6,833 0.12% 5,712,370
2014-07-21 2014-07-17 5.865 987,935 -13,666 0.12% 5,794,575
2014-07-18 2014-07-16 5.865 1,001,601 -22,778 0.13% 5,874,731
2014-07-17 2014-07-15 5.865 1,024,379 +21,639 0.13% 6,008,331
2014-07-16 2014-07-14 5.953 1,002,740 +11,389 0.13% 5,969,456
2014-07-15 2014-07-11 6.023 991,351 +20,500 0.12% 5,971,292
2014-07-14 2014-07-10 5.971 970,851 -48,973 0.12% 5,796,666
2014-07-11 2014-07-09 5.883 1,019,824 +145,779 0.13% 5,999,524
2014-07-10 2014-07-08 6.515 874,045 +11,389 0.11% 5,694,485
2014-07-09 2014-07-07 6.656 862,656 +13,666 0.11% 5,741,477
2014-07-08 2014-07-04 6.656 848,990 -17,083 0.11% 5,650,521
2014-07-07 2014-07-03 6.603 866,073 +17,083 0.11% 5,718,592
2014-07-03 2014-06-30 6.603 848,990 +3,417 0.11% 5,605,794
2014-07-02 2014-06-27 6.691 845,573 +39,861 0.11% 5,657,477
2014-06-26 2014-06-24 6.989 805,712 -2,277 0.10% 5,631,313
2014-06-25 2014-06-23 6.972 807,989 -5,695 0.10% 5,633,038
2014-06-24 2014-06-20 7.007 813,684 -1,139 0.10% 5,701,320
2014-06-20 2014-06-18 6.989 814,823 +3,417 0.10% 5,694,992
2014-06-17 2014-06-13 7.007 811,406 -4,556 0.10% 5,685,358
2014-06-16 2014-06-12 7.007 815,962 -14,805 0.10% 5,717,281
2014-06-13 2014-06-11 6.972 830,767 -42,139 0.10% 5,791,839
2014-06-05 2014-06-03 6.901 872,906 -5,695 0.11% 6,024,303
2014-06-03 2014-05-29 6.849 878,601 -10,250 0.11% 6,017,319
2014-05-29 2014-05-27 6.779 888,851 +5,695 0.11% 6,025,083
2014-05-26 2014-05-22 6.954 883,156 -17,084 0.11% 6,141,569
2014-05-23 2014-05-21 6.638 900,240 +5,695 0.11% 5,975,811
2014-05-22 2014-05-20 6.568 894,545 -7,973 0.11% 5,875,171
2014-05-20 2014-05-16 6.585 902,518 +2,278 0.11% 5,943,385
2014-05-19 2014-05-15 6.638 900,240 -5,694 0.11% 5,975,811
2014-05-16 2014-05-14 6.743 905,934 -22,778 0.11% 6,109,062
2014-05-15 2014-05-13 6.691 928,712 -4,556 0.12% 6,213,736
2014-05-14 2014-05-12 6.550 933,268 +10,250 0.12% 6,113,106
2014-05-12 2014-05-08 6.445 923,018 +25,056 0.12% 5,948,712
2014-05-09 2014-05-07 6.568 897,962 +5,694 0.11% 5,897,613
2014-05-08 2014-05-05 6.866 892,268 -3,416 0.11% 6,126,590
2014-05-07 2014-05-02 6.901 895,684 -11,389 0.11% 6,181,503
2014-05-05 2014-04-30 6.919 907,073 -6,834 0.11% 6,276,033
2014-05-02 2014-04-29 6.954 913,907 +19,362 0.11% 6,355,415
2014-04-30 2014-04-28 6.831 894,545 +45,555 0.11% 6,110,807
2014-04-29 2014-04-25 6.937 848,990 +50,112 0.11% 5,889,066
2014-04-28 2014-04-24 7.042 798,878 +88,833 0.10% 5,625,635
2014-04-25 2014-04-23 7.376 710,045 -6,833 0.09% 5,236,992
2014-04-24 2014-04-22 7.428 716,878 -20,500 0.09% 5,325,156
2014-04-23 2014-04-17 6.954 737,378 -12,528 0.09% 5,127,812
2014-04-22 2014-04-16 6.849 749,906 +35,306 0.09% 5,135,919
2014-04-17 2014-04-15 7.095 714,600 +5,694 0.09% 5,069,803
2014-04-15 2014-04-11 7.059 708,906 +11,389 0.09% 5,004,509
2014-04-14 2014-04-10 7.411 697,517 -12,528 0.09% 5,169,089
2014-04-11 2014-04-09 7.024 710,045 +7,973 0.09% 4,987,611
2014-04-10 2014-04-08 7.200 702,072 +13,666 0.09% 5,054,896
2014-04-09 2014-04-07 7.428 688,406 -5,694 0.09% 5,113,659
2014-04-07 2014-04-03 7.569 694,100 +3,417 0.09% 5,253,468
2014-04-04 2014-04-02 7.534 690,683 -39,862 0.09% 5,203,347
2014-04-03 2014-04-01 7.621 730,545 +4,556 0.09% 5,567,798
2014-04-02 2014-03-31 7.902 725,989 -5,695 0.09% 5,737,059
2014-04-01 2014-03-28 7.867 731,684 +34,167 0.09% 5,756,365
2014-03-28 2014-03-26 7.938 697,517 +1,139 0.09% 5,536,560
2014-03-27 2014-03-25 8.008 696,378 +25,056 0.09% 5,576,435
2014-03-25 2014-03-21 8.236 671,322 +5,694 0.08% 5,529,049
2014-03-24 2014-03-20 8.306 665,628 -5,694 0.08% 5,528,909
2014-03-21 2014-03-19 8.482 671,322 -7,972 0.08% 5,694,096
2014-03-20 2014-03-18 8.570 679,294 -33,028 0.08% 5,821,358
2014-03-19 2014-03-17 8.271 712,322 -11,389 0.09% 5,891,746
2014-03-18 2014-03-14 8.008 723,711 +4,555 0.09% 5,795,311
2014-03-17 2014-03-13 8.201 719,156 -11,389 0.09% 5,897,755
2014-03-14 2014-03-12 8.043 730,545 +5,695 0.09% 5,875,694
2014-03-13 2014-03-11 8.219 724,850 -2,278 0.09% 5,957,180
2014-03-12 2014-03-10 8.219 727,128 +6,833 0.09% 5,975,902
2014-03-11 2014-03-07 8.043 720,295 +13,667 0.09% 5,793,255
2014-03-10 2014-03-06 8.078 706,628 +2,278 0.09% 5,708,151
2014-03-07 2014-03-05 8.306 704,350 +5,694 0.09% 5,850,546
2014-03-05 2014-03-03 8.499 698,656 -11,389 0.09% 5,938,209
2014-02-28 2014-02-26 8.412 710,045 -5,694 0.09% 5,972,665
2014-02-27 2014-02-25 8.341 715,739 -5,694 0.09% 5,970,285
2014-02-21 2014-02-19 8.640 721,433 -37,584 0.09% 6,233,154
2014-02-19 2014-02-17 8.587 759,017 -1,139 0.09% 6,517,891
2014-02-18 2014-02-14 8.412 760,156 +5,695 0.10% 6,394,182
2014-02-17 2014-02-13 8.412 754,461 -39,862 0.09% 6,346,277
2014-02-14 2014-02-12 8.587 794,323 -13,666 0.10% 6,821,074
2014-02-13 2014-02-11 8.377 807,989 +2,277 0.10% 6,768,159
2014-02-12 2014-02-10 8.412 805,712 +14,806 0.10% 6,777,384
2014-02-11 2014-02-07 8.131 790,906 +30,750 0.10% 6,430,616
2014-02-10 2014-02-06 7.990 760,156 +5,695 0.10% 6,073,805
2014-02-07 2014-02-05 7.885 754,461 +34,166 0.09% 5,948,807
2014-02-06 2014-02-04 8.060 720,295 -10,250 0.09% 5,805,904
2014-02-05 2014-01-30 8.271 730,545 +25,056 0.09% 6,042,472
2014-02-04 2014-01-28 8.464 705,489 +23,917 0.09% 5,971,508
2014-01-27 2014-01-23 8.570 681,572 -4,556 0.09% 5,840,880
2014-01-24 2014-01-22 8.780 686,128 +4,556 0.09% 6,024,512
2014-01-23 2014-01-21 8.710 681,572 -30,750 0.09% 5,936,632
2014-01-22 2014-01-20 8.833 712,322 +25,055 0.09% 6,292,034
2014-01-20 2014-01-16 8.956 687,267 +39,862 0.09% 6,155,203
2014-01-17 2014-01-15 9.518 647,405 +5,694 0.08% 6,162,005
2014-01-16 2014-01-14 9.500 641,711 -20,500 0.08% 6,096,541
2014-01-15 2014-01-13 9.465 662,211 +2,278 0.08% 6,268,042
2014-01-14 2014-01-10 9.255 659,933 -5,695 0.08% 6,107,412
2014-01-13 2014-01-09 9.342 665,628 +18,223 0.08% 6,218,562
2014-01-09 2014-01-07 9.395 647,405 -116,168 0.08% 6,082,422
2014-01-08 2014-01-06 9.430 763,573 -3,416 0.10% 7,200,648
2014-01-07 2014-01-03 9.430 766,989 -5,695 0.10% 7,232,862
2014-01-06 2014-01-02 9.588 772,684 +11,389 0.10% 7,408,688
2014-01-03 2013-12-31 9.553 761,295 -39,861 0.10% 7,272,749
2014-01-02 2013-12-27 9.413 801,156 -13,667 0.10% 7,540,994
2013-12-30 2013-12-24 9.044 814,823 +21,927 0.10% 7,369,148
2013-12-27 2013-12-20 8.938 792,896 -14,805 0.10% 7,087,299
2013-12-23 2013-12-19 9.132 807,701 -30,564 0.10% 7,375,657
2013-12-17 2013-12-13 9.378 838,265 -12,527 0.11% 7,860,847
2013-12-16 2013-12-12 9.360 850,792 -15,945 0.11% 7,963,378
2013-12-13 2013-12-11 9.290 866,737 +50,111 0.11% 8,051,856
2013-12-12 2013-12-10 9.413 816,626 +3,100 0.10% 7,687,100
2013-12-11 2013-12-09 9.466 813,526 +32,902 0.10% 7,700,941
2013-12-10 2013-12-06 9.519 780,624 -11,346 0.10% 7,430,768
2013-12-09 2013-12-05 9.519 791,970 -15,884 0.10% 7,538,771
2013-12-06 2013-12-04 9.343 807,854 +24,961 0.10% 7,547,564
2013-12-05 2013-12-03 9.378 782,893 +49,960 0.10% 7,341,961
2013-12-04 2013-12-02 9.501 732,933 +12,480 0.09% 6,963,877
2013-12-03 2013-11-29 9.537 720,453 +37,441 0.09% 6,870,700
2013-12-02 2013-11-28 9.343 683,012 +46,517 0.09% 6,381,199
2013-11-29 2013-11-27 9.872 636,495 +114,592 0.08% 6,283,203
2013-11-27 2013-11-25 9.924 521,903 +17,019 0.07% 5,179,600
2013-11-26 2013-11-22 9.872 504,884 +40,844 0.06% 4,983,996
2013-11-25 2013-11-21 9.854 464,040 -3,404 0.06% 4,572,622
2013-11-22 2013-11-20 9.819 467,444 -11,345 0.06% 4,589,685
2013-11-21 2013-11-19 9.396 478,789 -4,539 0.06% 4,498,518
2013-11-20 2013-11-18 9.290 483,328 -1,134 0.06% 4,490,044
2013-11-19 2013-11-15 9.396 484,462 +4,538 0.06% 4,551,819
2013-11-18 2013-11-14 9.255 479,924 -5,673 0.06% 4,441,502
2013-11-14 2013-11-12 9.307 485,597 +6,808 0.06% 4,519,683
2013-11-13 2013-11-11 9.325 478,789 -5,673 0.06% 4,464,758
2013-11-12 2013-11-08 9.166 484,462 +58,998 0.06% 4,440,799
2013-11-08 2013-11-06 9.466 425,464 +5,672 0.05% 4,027,496
2013-11-06 2013-11-04 9.519 419,792 -1,134 0.05% 3,996,005
2013-11-05 2013-11-01 9.642 420,926 -1,135 0.05% 4,058,739
2013-11-04 2013-10-31 9.396 422,061 -5,673 0.05% 3,965,523
2013-10-31 2013-10-29 9.272 427,734 +5,673 0.05% 3,966,044
2013-10-30 2013-10-28 9.501 422,061 -5,673 0.05% 4,010,163
2013-10-29 2013-10-25 9.448 427,734 -9,076 0.05% 4,041,444
2013-10-28 2013-10-24 9.484 436,810 -24,961 0.06% 4,142,599
2013-10-25 2013-10-23 9.501 461,771 -4,538 0.06% 4,387,463
2013-10-23 2013-10-21 9.766 466,309 +15,884 0.06% 4,553,880
2013-10-22 2013-10-18 9.801 450,425 -13,615 0.06% 4,414,640
2013-10-21 2013-10-17 9.731 464,040 -5,673 0.06% 4,515,362
2013-10-18 2013-10-16 9.572 469,713 +3,404 0.06% 4,496,043
2013-10-17 2013-10-15 9.695 466,309 +7,942 0.06% 4,521,000
2013-10-16 2013-10-11 9.078 458,367 -2,269 0.06% 4,161,200
2013-10-15 2013-10-10 9.290 460,636 -40,845 0.06% 4,279,239
2013-10-11 2013-10-09 8.356 501,481 +12,481 0.06% 4,190,163
2013-10-10 2013-10-08 8.038 489,000 +22,691 0.06% 3,930,717
2013-10-09 2013-10-07 8.091 466,309 -14,749 0.06% 3,772,980
2013-10-07 2013-10-03 8.162 481,058 +11,345 0.06% 3,926,237
2013-10-04 2013-10-02 8.144 469,713 -4,538 0.06% 3,825,363
2013-10-03 2013-09-30 8.215 474,251 +10,211 0.06% 3,895,760
2013-10-02 2013-09-27 8.232 464,040 -5,673 0.06% 3,820,061
2013-09-27 2013-09-25 8.179 469,713 +4,539 0.06% 3,841,923
2013-09-25 2013-09-23 8.285 465,174 -3,404 0.06% 3,853,997
2013-09-24 2013-09-19 8.285 468,578 -6,808 0.06% 3,882,199
2013-09-23 2013-09-18 8.250 475,386 +5,673 0.06% 3,921,844
2013-09-18 2013-09-16 8.197 469,713 +13,615 0.06% 3,850,203
2013-09-17 2013-09-13 8.179 456,098 -20,422 0.06% 3,730,561
2013-09-16 2013-09-12 8.197 476,520 +28,364 0.06% 3,905,999
2013-09-12 2013-09-10 8.444 448,156 +2,269 0.06% 3,784,102
2013-09-11 2013-09-09 8.461 445,887 -45,383 0.06% 3,772,803
2013-09-10 2013-09-06 8.391 491,270 +38,576 0.06% 4,122,164
2013-09-09 2013-09-05 8.620 452,694 -5,673 0.06% 3,902,219
2013-09-06 2013-09-04 8.091 458,367 -3,404 0.06% 3,708,720
2013-09-05 2013-09-03 8.373 461,771 -5,673 0.06% 3,866,503
2013-09-04 2013-09-02 8.356 467,444 +4,539 0.06% 3,905,764
2013-09-03 2013-08-30 8.408 462,905 -9,077 0.06% 3,892,318
2013-09-02 2013-08-29 8.461 471,982 -5,673 0.06% 3,993,602
2013-08-30 2013-08-28 8.391 477,655 -39,710 0.06% 4,007,923
2013-08-29 2013-08-27 8.708 517,365 -5,673 0.07% 4,505,283
2013-08-28 2013-08-26 8.849 523,038 -28,364 0.07% 4,628,444
2013-08-27 2013-08-23 8.638 551,402 -6,807 0.07% 4,762,801
2013-08-26 2013-08-22 8.532 558,209 +17,018 0.07% 4,762,558
2013-08-23 2013-08-21 8.215 541,191 -4,538 0.07% 4,445,643
2013-08-22 2013-08-20 8.110 545,729 -69,209 0.07% 4,425,735
2013-08-21 2013-08-19 7.753 614,938 +1,147 0.08% 4,767,794
2013-08-20 2013-08-16 7.718 613,791 -3,366 0.08% 4,737,021
2013-08-19 2013-08-15 7.789 617,157 -3,366 0.08% 4,806,999
2013-08-16 2013-08-13 7.468 620,523 -6,733 0.08% 4,634,137
2013-08-15 2013-08-12 7.432 627,256 +2,244 0.08% 4,662,060
2013-08-12 2013-08-08 7.486 625,012 -11,221 0.08% 4,678,801
2013-08-09 2013-08-07 7.486 636,233 -5,610 0.08% 4,762,801
2013-08-08 2013-08-06 7.539 641,843 +5,610 0.08% 4,839,117
2013-08-07 2013-08-05 7.504 636,233 -22,442 0.08% 4,774,141
2013-08-06 2013-08-02 7.432 658,675 +16,832 0.08% 4,895,580
2013-08-02 2013-07-31 7.575 641,843 +1,122 0.08% 4,861,997
2013-07-29 2013-07-25 7.807 640,721 -28,053 0.08% 5,001,958
2013-07-26 2013-07-24 7.700 668,774 -16,831 0.09% 5,149,441
2013-07-25 2013-07-23 7.718 685,605 +61,715 0.09% 5,291,256
2013-07-23 2013-07-19 7.504 623,890 -6,732 0.08% 4,681,522
2013-07-19 2013-07-17 7.700 630,622 +4,488 0.08% 4,855,677
2013-07-18 2013-07-16 7.682 626,134 +4,488 0.08% 4,809,960
2013-07-17 2013-07-15 7.735 621,646 -11,221 0.08% 4,808,724
2013-07-15 2013-07-11 7.807 632,867 +5,611 0.08% 4,940,643
2013-07-11 2013-07-09 7.486 627,256 +2,244 0.08% 4,695,600
2013-07-09 2013-07-05 7.575 625,012 -2,244 0.08% 4,734,501
2013-07-05 2013-07-03 7.308 627,256 +5,610 0.08% 4,583,800
2013-07-04 2013-07-02 7.557 621,646 +30,297 0.08% 4,697,923
2013-07-03 2013-06-28 7.771 591,349 +41,518 0.08% 4,595,442
2013-06-28 2013-06-26 8.021 549,831 -79,669 0.07% 4,410,001
2013-06-27 2013-06-25 8.538 629,500 -25,809 0.08% 5,374,378
2013-06-26 2013-06-24 8.627 655,309 -12,343 0.08% 5,653,123
2013-06-25 2013-06-21 9.126 667,652 -24,686 0.09% 6,092,802
2013-06-24 2013-06-20 9.126 692,338 +5,610 0.09% 6,318,079
2013-06-21 2013-06-19 9.322 686,728 +8,977 0.09% 6,401,524
2013-06-20 2013-06-18 9.197 677,751 +2,244 0.09% 6,233,282
2013-06-19 2013-06-17 9.054 675,507 -15,709 0.09% 6,116,324
2013-06-18 2013-06-14 8.734 691,216 -13,465 0.09% 6,036,800
2013-06-17 2013-06-13 8.858 704,681 +19,076 0.09% 6,242,318
2013-06-13 2013-06-10 9.019 685,605 +11,221 0.09% 6,183,316
2013-06-11 2013-06-07 8.983 674,384 +14,587 0.09% 6,058,076
2013-06-10 2013-06-06 8.912 659,797 +112,210 0.09% 5,879,999
2013-06-07 2013-06-05 9.161 547,587 +68,449 0.07% 5,016,643
2013-06-06 2013-06-04 9.250 479,138 -25,809 0.06% 4,432,257
2013-06-05 2013-06-03 9.304 504,947 -153,728 0.07% 4,698,002
2013-06-04 2013-05-31 9.518 658,675 -12,343 0.08% 6,269,160
2013-06-03 2013-05-30 9.268 671,018 +33,663 0.09% 6,219,199
2013-05-31 2013-05-29 9.215 637,355 +131,286 0.08% 5,873,120
2013-05-30 2013-05-28 9.357 506,069 +33,663 0.07% 4,735,501
2013-05-29 2013-05-27 8.965 472,406 +10,099 0.06% 4,235,262
2013-05-28 2013-05-24 8.698 462,307 +14,588 0.06% 4,021,122
2013-05-27 2013-05-23 8.573 447,719 -34,786 0.06% 3,838,376
2013-05-24 2013-05-22 8.698 482,505 -40,395 0.06% 4,196,803
2013-05-22 2013-05-20 8.983 522,900 +20,197 0.07% 4,697,276
2013-05-21 2013-05-16 8.734 502,703 +14,588 0.06% 4,390,404
2013-05-20 2013-05-15 8.306 488,115 +2,244 0.06% 4,054,198
2013-05-16 2013-05-14 8.021 485,871 +19,076 0.06% 3,897,000
2013-05-15 2013-05-13 8.056 466,795 +5,610 0.06% 3,760,638
2013-05-13 2013-05-09 8.217 461,185 -12,343 0.06% 3,789,423
2013-05-10 2013-05-08 8.288 473,528 -8,977 0.06% 3,924,601
2013-05-09 2013-05-07 8.021 482,505 -4,488 0.06% 3,870,003
2013-05-08 2013-05-06 7.557 486,993 +5,610 0.06% 3,680,319
2013-05-07 2013-05-03 7.504 481,383 -44,884 0.06% 3,612,183
2013-05-06 2013-05-02 7.539 526,267 +8,977 0.07% 3,967,742
2013-05-03 2013-04-30 7.664 517,290 +107,722 0.07% 3,964,601
2013-05-02 2013-04-29 7.700 409,568 +17,954 0.05% 3,153,601
2013-04-29 2013-04-25 7.682 391,614 -25,809 0.05% 3,008,378
2013-04-26 2013-04-24 7.842 417,423 -2,244 0.05% 3,273,603
2013-04-25 2013-04-23 7.522 419,667 -15,709 0.05% 3,156,561
2013-04-24 2013-04-22 7.522 435,376 -11,221 0.06% 3,274,718
2013-04-23 2013-04-19 7.432 446,597 -29,175 0.06% 3,319,317
2013-04-22 2013-04-18 7.183 475,772 +2,244 0.06% 3,417,440
2013-04-19 2013-04-17 7.147 473,528 -19,076 0.06% 3,384,441
2013-04-18 2013-04-16 7.112 492,604 -1,122 0.06% 3,503,223
2013-04-17 2013-04-15 7.147 493,726 -15,709 0.06% 3,528,802
2013-04-16 2013-04-12 7.183 509,435 +13,465 0.07% 3,659,239
2013-04-15 2013-04-11 7.165 495,970 -4,488 0.06% 3,553,681
2013-04-12 2013-04-10 7.040 500,458 -28,053 0.06% 3,523,398
2013-04-11 2013-04-09 7.040 528,511 -59,471 0.07% 3,720,901
2013-04-10 2013-04-08 6.862 587,982 -21,320 0.08% 4,034,797
2013-04-09 2013-04-05 6.773 609,302 +8,976 0.08% 4,126,797
2013-04-08 2013-04-03 6.898 600,326 +25,809 0.08% 4,140,903
2013-04-05 2013-04-02 7.040 574,517 -43,762 0.07% 4,044,799
2013-04-03 2013-03-28 7.005 618,279 +4,488 0.08% 4,330,858
2013-04-02 2013-03-27 6.987 613,791 -4,488 0.08% 4,288,481
2013-03-28 2013-03-26 6.916 618,279 -4,489 0.08% 4,275,758
2013-03-27 2013-03-25 6.969 622,768 -5,610 0.08% 4,340,102
2013-03-26 2013-03-22 7.076 628,378 -108,844 0.08% 4,446,399
2013-03-25 2013-03-21 6.987 737,222 +49,372 0.09% 5,150,878
2013-03-22 2013-03-20 7.183 687,850 +60,594 0.09% 4,940,782
2013-03-21 2013-03-19 7.379 627,256 +6,733 0.08% 4,628,520
2013-03-20 2013-03-18 7.486 620,523 -41,518 0.08% 4,645,197
2013-03-19 2013-03-15 7.629 662,041 +2,244 0.09% 5,050,398
2013-03-18 2013-03-14 7.700 659,797 +12,343 0.09% 5,080,319
2013-03-15 2013-03-13 7.504 647,454 +8,977 0.08% 4,858,341
2013-03-14 2013-03-12 7.522 638,477 -39,274 0.08% 4,802,359
2013-03-13 2013-03-11 7.450 677,751 +7,855 0.09% 5,049,442
2013-03-12 2013-03-08 7.468 669,896 +85,280 0.09% 5,002,860
2013-03-11 2013-03-07 7.664 584,616 -30,297 0.08% 4,480,599
2013-03-08 2013-03-06 7.361 614,913 -3,366 0.08% 4,526,481
2013-03-07 2013-03-05 7.326 618,279 -31,419 0.08% 4,529,218
2013-03-06 2013-03-04 6.933 649,698 -16,832 0.08% 4,504,619
2013-03-05 2013-03-01 6.737 666,530 +17,954 0.09% 4,490,642
2013-03-04 2013-02-28 6.844 648,576 +62,838 0.08% 4,439,040
2013-03-01 2013-02-27 6.844 585,738 +59,471 0.08% 4,008,959
2013-02-28 2013-02-26 6.595 526,267 +11,221 0.07% 3,470,602
2013-02-27 2013-02-25 6.969 515,046 +23,565 0.07% 3,589,382
2013-02-26 2013-02-22 7.326 491,481 -1,123 0.06% 3,600,356
2013-02-25 2013-02-21 7.397 492,604 -54,983 0.06% 3,643,703
2013-02-22 2013-02-20 7.593 547,587 +23,564 0.07% 4,157,762
2013-02-21 2013-02-19 7.147 524,023 +38,152 0.07% 3,745,344
2013-02-20 2013-02-18 7.290 485,871 +103,234 0.06% 3,541,940
2013-02-19 2013-02-15 6.987 382,637 -109,967 0.05% 2,673,437
2013-02-18 2013-02-14 6.541 492,604 +85,280 0.06% 3,222,263
2013-02-15 2013-02-08 6.149 407,324 +31,419 0.05% 2,504,702
2013-02-14 2013-02-07 6.114 375,905 -47,128 0.05% 2,298,101
2013-02-08 2013-02-06 5.793 423,033 +1,122 0.05% 2,450,499
2013-02-07 2013-02-05 5.686 421,911 -16,832 0.05% 2,398,880
2013-02-06 2013-02-04 5.811 438,743 -26,930 0.06% 2,549,322
2013-02-05 2013-02-01 5.704 465,673 -56,105 0.06% 2,655,999
2013-02-04 2013-01-31 5.704 521,778 +8,977 0.07% 2,975,998
2013-01-31 2013-01-29 5.686 512,801 +50,494 0.07% 2,915,657
2013-01-30 2013-01-28 5.490 462,307 +30,297 0.06% 2,537,921
2013-01-29 2013-01-25 5.561 432,010 +56,105 0.06% 2,402,400
2013-01-28 2013-01-24 5.828 375,905 +31,419 0.05% 2,190,901
2013-01-25 2013-01-23 5.971 344,486 +31,419 0.04% 2,056,901
2013-01-24 2013-01-22 5.953 313,067 +16,832 0.04% 1,863,720
2013-01-23 2013-01-21 5.686 296,235 -6,733 0.04% 1,684,318
2013-01-22 2013-01-18 5.757 302,968 -6,733 0.04% 1,744,200
2013-01-21 2013-01-17 5.650 309,701 +49,373 0.04% 1,749,842
2013-01-18 2013-01-16 5.739 260,328 +16,831 0.03% 1,494,079
2013-01-17 2013-01-15 5.597 243,497 -25,808 0.03% 1,362,763
2013-01-16 2013-01-14 5.365 269,305 -20,198 0.03% 1,444,800
2013-01-15 2013-01-11 5.115 289,503 +14,588 0.04% 1,480,921
2013-01-14 2013-01-10 4.973 274,915 +10,098 0.04% 1,367,098
2013-01-11 2013-01-09 4.848 264,817 -30,296 0.03% 1,283,842
2013-01-10 2013-01-08 4.616 295,113 -61,716 0.04% 1,362,339
2013-01-09 2013-01-07 4.688 356,829 -29,175 0.05% 1,672,680
2013-01-08 2013-01-04 4.670 386,004 +41,518 0.05% 1,802,561
2013-01-07 2013-01-03 4.492 344,486 -1,122 0.04% 1,547,281
2013-01-04 2013-01-02 4.474 345,608 +6,733 0.04% 1,546,160
2013-01-03 2012-12-31 4.492 338,875 +20,198 0.04% 1,522,078
2013-01-02 2012-12-27 4.420 318,677 +56,105 0.04% 1,408,638
2012-12-28 2012-12-24 4.385 262,572 -68,449 0.03% 1,151,279
2012-12-27 2012-12-20 4.438 331,021 -44,884 0.04% 1,469,102
2012-12-21 2012-12-19 4.456 375,905 -8,977 0.05% 1,675,001
2012-12-20 2012-12-18 4.278 384,882 +5,611 0.05% 1,646,402
2012-12-19 2012-12-17 4.260 379,271 +37,029 0.05% 1,615,640
2012-12-18 2012-12-14 4.331 342,242 -84,157 0.05% 1,482,301
2012-12-17 2012-12-13 4.438 426,399 +22,442 0.06% 1,892,398
2012-12-14 2012-12-12 4.474 403,957 +3,366 0.05% 1,807,198
2012-12-13 2012-12-11 4.527 400,591 -16,832 0.05% 1,813,560
2012-12-12 2012-12-10 4.456 417,423 +53,861 0.06% 1,860,002
2012-12-11 2012-12-07 4.545 363,562 -58,349 0.05% 1,652,402
2012-12-10 2012-12-06 4.563 421,911 +6,733 0.06% 1,925,120
2012-12-07 2012-12-05 4.634 415,178 +20,197 0.06% 1,923,998
2012-12-06 2012-12-04 4.705 394,981 +90,891 0.05% 1,858,562
2012-12-05 2012-12-03 4.616 304,090 -7,855 0.04% 1,403,779
2012-12-04 2012-11-30 4.545 311,945 +33,663 0.04% 1,417,801
2012-12-03 2012-11-29 4.563 278,282 +61,716 0.04% 1,269,761
2012-11-30 2012-11-28 4.688 216,566 +13,465 0.03% 1,015,180
2012-11-29 2012-11-27 4.812 203,101 +42,640 0.03% 977,401
2012-11-28 2012-11-26 4.563 160,461 0.02% 732,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top