History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-10 | 2025-10-08 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-09 | 2025-10-06 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-08 | 2025-10-03 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-06 | 2025-10-02 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-03 | 2025-09-30 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-02 | 2025-09-29 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-09-30 | 2025-09-26 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-09-29 | 2025-09-25 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-09-26 | 2025-09-24 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-09-25 | 2025-09-23 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-09-24 | 2025-09-22 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-09-23 | 2025-09-19 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-09-22 | 2025-09-18 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-09-19 | 2025-09-17 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-09-18 | 2025-09-16 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-09-17 | 2025-09-15 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-09-16 | 2025-09-12 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-09-15 | 2025-09-11 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-09-12 | 2025-09-10 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-09-11 | 2025-09-09 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-10 | 2025-09-08 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-09 | 2025-09-05 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-08 | 2025-09-04 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-05 | 2025-09-03 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-04 | 2025-09-02 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-03 | 2025-09-01 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-02 | 2025-08-29 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-01 | 2025-08-28 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-08-29 | 2025-08-27 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-08-28 | 2025-08-26 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-08-27 | 2025-08-25 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-08-26 | 2025-08-22 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-08-25 | 2025-08-21 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-08-22 | 2025-08-20 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-08-21 | 2025-08-19 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-08-20 | 2025-08-18 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-08-12 | 2025-08-08 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-08-11 | 2025-08-07 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-08-08 | 2025-08-06 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-31 | 2025-07-29 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-30 | 2025-07-28 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-29 | 2025-07-25 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-28 | 2025-07-24 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-25 | 2025-07-23 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-07-24 | 2025-07-22 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-07-16 | 2025-07-14 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-07-15 | 2025-07-11 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-07-14 | 2025-07-10 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-10 | 2025-07-08 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-08 | 2025-07-04 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-07 | 2025-07-03 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-04 | 2025-07-02 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-03 | 2025-06-30 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-02 | 2025-06-27 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-06-30 | 2025-06-26 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-06-27 | 2025-06-25 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-06-26 | 2025-06-24 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-06-25 | 2025-06-23 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-06-24 | 2025-06-20 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-06-23 | 2025-06-19 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-06-20 | 2025-06-18 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-06-19 | 2025-06-17 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-06-18 | 2025-06-16 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-06-17 | 2025-06-13 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-06-16 | 2025-06-12 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-06-13 | 2025-06-11 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-06-12 | 2025-06-10 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-06-11 | 2025-06-09 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-06-10 | 2025-06-06 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-06-09 | 2025-06-05 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-06-06 | 2025-06-04 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-06-05 | 2025-06-03 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-06-04 | 2025-06-02 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-06-03 | 2025-05-30 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-06-02 | 2025-05-29 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-05-30 | 2025-05-28 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-05-29 | 2025-05-27 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-05-28 | 2025-05-26 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-05-27 | 2025-05-23 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-23 | 2025-05-21 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-16 | 2025-05-14 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-05-15 | 2025-05-13 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-08 | 2025-05-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-07 | 2025-05-02 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-06 | 2025-04-30 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-02 | 2025-04-29 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-30 | 2025-04-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-28 | 2025-04-24 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-25 | 2025-04-23 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-04-24 | 2025-04-22 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-23 | 2025-04-17 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-22 | 2025-04-16 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-17 | 2025-04-15 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-16 | 2025-04-14 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-15 | 2025-04-11 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-14 | 2025-04-10 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-11 | 2025-04-09 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-10 | 2025-04-08 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-09 | 2025-04-07 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-04-08 | 2025-04-03 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-04-07 | 2025-04-02 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-03 | 2025-04-01 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-04-01 | 2025-03-28 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-03-31 | 2025-03-27 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-03-28 | 2025-03-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-27 | 2025-03-25 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-26 | 2025-03-24 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-24 | 2025-03-20 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-21 | 2025-03-19 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-20 | 2025-03-18 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-03-19 | 2025-03-17 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-18 | 2025-03-14 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-10 | 2025-03-06 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-03-07 | 2025-03-05 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-03-06 | 2025-03-04 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-03-05 | 2025-03-03 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-03-04 | 2025-02-28 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-03-03 | 2025-02-27 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-02-28 | 2025-02-26 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-02-27 | 2025-02-25 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-02-26 | 2025-02-24 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-02-25 | 2025-02-21 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-02-24 | 2025-02-20 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-02-21 | 2025-02-19 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-02-20 | 2025-02-18 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-02-19 | 2025-02-17 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-02-18 | 2025-02-14 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-02-17 | 2025-02-13 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-02-14 | 2025-02-12 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-02-13 | 2025-02-11 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-02-12 | 2025-02-10 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-02-11 | 2025-02-07 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-02-10 | 2025-02-06 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-02-07 | 2025-02-05 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-02-06 | 2025-02-04 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-02-05 | 2025-02-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-04 | 2025-01-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-03 | 2025-01-24 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-27 | 2025-01-23 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-23 | 2025-01-21 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-21 | 2025-01-17 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-20 | 2025-01-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-16 | 2025-01-14 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-15 | 2025-01-13 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-14 | 2025-01-10 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-13 | 2025-01-09 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-10 | 2025-01-08 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-09 | 2025-01-07 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-08 | 2025-01-06 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-07 | 2025-01-03 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-06 | 2025-01-02 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-03 | 2024-12-31 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-02 | 2024-12-27 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-30 | 2024-12-24 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-12-27 | 2024-12-20 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-23 | 2024-12-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-20 | 2024-12-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-18 | 2024-12-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-17 | 2024-12-13 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-16 | 2024-12-12 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-13 | 2024-12-11 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-12-12 | 2024-12-10 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-12-11 | 2024-12-09 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-12-10 | 2024-12-06 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-12-09 | 2024-12-05 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-12-06 | 2024-12-04 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-12-05 | 2024-12-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 100,000 | -150,000 | 0.01% | 25,000 |
| 2024-02-16 | 2024-02-14 | 0.355 | 250,000 | -14,000 | 0.01% | 88,750 |
| 2023-06-08 | 2023-06-06 | 0.392 | 264,000 | +14,667 | 0.01% | 103,426 |
| 2022-06-07 | 2022-06-02 | 0.456 | 249,333 | +12,162 | 0.01% | 113,791 |
| 2021-07-19 | 2021-07-15 | 0.440 | 237,171 | +12,578 | 0.01% | 104,280 |
| 2021-05-28 | 2021-05-26 | 0.480 | 224,593 | +10,955 | 0.01% | 107,756 |
| 2020-06-08 | 2020-06-04 | 0.464 | 213,638 | +11,394 | 0.01% | 99,032 |
| 2019-06-10 | 2019-06-05 | 0.414 | 202,244 | +6,223 | 0.01% | 83,829 |
| 2018-06-04 | 2018-05-31 | 0.530 | 196,021 | +4,840 | 0.01% | 103,813 |
| 2017-06-05 | 2017-06-01 | 1.046 | 191,181 | +2,304 | 0.01% | 199,909 |
| 2017-05-26 | 2017-05-24 | 1.032 | 188,877 | -37,776 | 0.01% | 195,000 |
| 2017-05-24 | 2017-05-22 | 1.006 | 226,653 | +37,776 | 0.02% | 228,000 |
| 2017-05-23 | 2017-05-19 | 0.993 | 188,877 | -37,776 | 0.01% | 187,500 |
| 2017-05-22 | 2017-05-18 | 0.979 | 226,653 | -37,775 | 0.02% | 222,000 |
| 2017-05-19 | 2017-05-17 | 0.940 | 264,428 | -7,555 | 0.02% | 248,500 |
| 2017-05-18 | 2017-05-16 | 0.887 | 271,983 | +75,550 | 0.02% | 241,200 |
| 2017-03-13 | 2017-03-09 | 0.741 | 196,433 | +36,265 | 0.01% | 145,600 |
| 2017-02-17 | 2017-02-15 | 0.807 | 160,168 | -10,577 | 0.01% | 129,320 |
| 2016-07-05 | 2016-06-30 | 0.596 | 170,745 | -22,665 | 0.01% | 101,700 |
| 2016-06-06 | 2016-06-02 | 0.490 | 193,410 | +5,298 | 0.01% | 94,756 |
| 2015-06-10 | 2015-06-08 | 0.803 | 188,112 | -282,167 | 0.01% | 151,040 |
| 2015-06-09 | 2015-06-05 | 0.830 | 470,279 | -11,757 | 0.03% | 390,400 |
| 2015-06-05 | 2015-06-03 | 0.847 | 482,036 | -293,924 | 0.03% | 408,190 |
| 2015-06-04 | 2015-06-02 | 0.902 | 775,960 | +447,478 | 0.06% | 700,174 |
| 2015-06-03 | 2015-06-01 | 0.819 | 328,482 | -72,036 | 0.02% | 269,040 |
| 2015-06-02 | 2015-05-29 | 0.833 | 400,518 | +72,036 | 0.03% | 333,600 |
| 2015-05-21 | 2015-05-19 | 0.777 | 328,482 | -72,036 | 0.02% | 255,360 |
| 2015-05-20 | 2015-05-18 | 0.805 | 400,518 | +72,036 | 0.03% | 322,480 |
| 2015-05-12 | 2015-05-08 | 0.777 | 328,482 | -27,374 | 0.02% | 255,360 |
| 2015-05-11 | 2015-05-07 | 0.736 | 355,856 | -152,715 | 0.03% | 261,820 |
| 2015-04-29 | 2015-04-27 | 0.819 | 508,571 | -72,036 | 0.04% | 416,540 |
| 2015-04-27 | 2015-04-23 | 0.777 | 580,607 | +36,018 | 0.04% | 451,360 |
| 2015-04-24 | 2015-04-22 | 0.736 | 544,589 | -72,035 | 0.04% | 400,680 |
| 2015-04-14 | 2015-04-10 | 0.750 | 616,624 | +7,203 | 0.05% | 462,240 |
| 2015-03-31 | 2015-03-27 | 0.680 | 609,421 | -36,018 | 0.04% | 414,540 |
| 2015-03-27 | 2015-03-25 | 0.736 | 645,439 | +36,018 | 0.05% | 474,880 |
| 2015-03-25 | 2015-03-23 | 0.687 | 609,421 | +36,018 | 0.04% | 418,770 |
| 2015-03-23 | 2015-03-19 | 0.687 | 573,403 | -72,036 | 0.04% | 394,020 |
| 2015-01-08 | 2015-01-06 | 0.646 | 645,439 | -72,035 | 0.05% | 416,640 |
| 2015-01-05 | 2014-12-31 | 0.583 | 717,474 | +72,035 | 0.05% | 418,320 |
| 2014-12-05 | 2014-12-03 | 0.708 | 645,439 | -36,017 | 0.05% | 456,960 |
| 2014-12-04 | 2014-12-02 | 0.708 | 681,456 | +36,017 | 0.05% | 482,460 |
| 2014-12-01 | 2014-11-27 | 0.764 | 645,439 | -72,035 | 0.05% | 492,800 |
| 2014-11-28 | 2014-11-26 | 0.791 | 717,474 | +252,124 | 0.05% | 567,720 |
| 2014-11-27 | 2014-11-25 | 0.750 | 465,350 | -72,035 | 0.03% | 348,840 |
| 2014-11-26 | 2014-11-24 | 0.777 | 537,385 | +28,814 | 0.04% | 417,760 |
| 2014-11-25 | 2014-11-21 | 0.764 | 508,571 | +151,275 | 0.04% | 388,300 |
| 2014-11-21 | 2014-11-19 | 0.847 | 357,296 | +72,035 | 0.03% | 302,560 |
| 2014-11-10 | 2014-11-06 | 0.646 | 285,261 | -36,018 | 0.02% | 184,140 |
| 2014-11-07 | 2014-11-05 | 0.652 | 321,279 | +36,018 | 0.02% | 209,620 |
| 2014-10-03 | 2014-09-29 | 0.555 | 285,261 | -70,595 | 0.02% | 158,400 |
| 2014-09-29 | 2014-09-25 | 0.632 | 355,856 | +34,577 | 0.03% | 224,770 |
| 2014-09-26 | 2014-09-24 | 0.659 | 321,279 | -72,035 | 0.02% | 211,850 |
| 2014-09-23 | 2014-09-19 | 0.632 | 393,314 | -72,036 | 0.03% | 248,430 |
| 2014-09-22 | 2014-09-18 | 0.611 | 465,350 | +72,036 | 0.03% | 284,240 |
| 2014-09-19 | 2014-09-17 | 0.639 | 393,314 | +72,035 | 0.03% | 251,160 |
| 2014-08-18 | 2014-08-14 | 0.548 | 321,279 | +36,018 | 0.02% | 176,170 |
| 2014-07-23 | 2014-07-21 | 0.548 | 285,261 | +108,054 | 0.02% | 156,420 |
| 2014-07-22 | 2014-07-18 | 0.534 | 177,207 | -72,036 | 0.01% | 94,710 |
| 2014-06-17 | 2014-06-13 | 0.534 | 249,243 | -72,036 | 0.02% | 133,210 |
| 2014-06-10 | 2014-06-06 | 0.559 | 321,279 | +9,886 | 0.02% | 179,462 |
| 2014-05-19 | 2014-05-15 | 0.580 | 311,393 | +139,638 | 0.02% | 180,630 |
| 2014-01-13 | 2014-01-09 | 0.501 | 171,755 | -41,891 | 0.01% | 86,100 |
| 2014-01-09 | 2014-01-07 | 0.537 | 213,646 | +41,891 | 0.02% | 114,750 |
| 2013-12-13 | 2013-12-11 | 0.516 | 171,755 | -69,819 | 0.01% | 88,560 |
| 2013-12-12 | 2013-12-10 | 0.566 | 241,574 | +69,819 | 0.02% | 136,670 |
| 2013-12-05 | 2013-12-03 | 0.673 | 171,755 | -20,946 | 0.01% | 115,620 |
| 2013-06-10 | 2013-06-06 | 0.466 | 192,701 | +6,118 | 0.01% | 89,791 |
| 2013-05-09 | 2013-05-07 | 0.473 | 186,583 | +2,704 | 0.01% | 88,320 |
| 2013-04-15 | 2013-04-11 | 0.488 | 183,879 | +6,760 | 0.01% | 89,760 |
| 2013-04-02 | 2013-03-27 | 0.496 | 177,119 | +35,154 | 0.01% | 87,770 |
| 2013-01-02 | 2012-12-27 | 0.547 | 141,965 | +33,801 | 0.01% | 77,700 |
| 2012-10-04 | 2012-09-28 | 0.540 | 108,164 | +20,281 | 0.01% | 58,400 |
| 2012-07-17 | 2012-07-13 | 0.570 | 87,883 | +1,156 | 0.01% | 50,058 |
| 2012-06-05 | 2012-06-01 | 0.570 | 86,727 | -13,343 | 0.01% | 49,400 |
| 2012-03-13 | 2012-03-09 | 0.577 | 100,070 | -1,000,696 | 0.01% | 57,750 |
| 2012-03-12 | 2012-03-08 | 0.570 | 1,100,766 | -1,667,827 | 0.09% | 627,000 |
| 2012-03-07 | 2012-03-05 | 0.570 | 2,768,593 | -600,418 | 0.22% | 1,577,000 |
| 2012-03-05 | 2012-03-01 | 0.570 | 3,369,011 | -68,047 | 0.27% | 1,919,000 |
| 2012-03-01 | 2012-02-28 | 0.570 | 3,437,058 | +1,334 | 0.27% | 1,957,760 |
| 2012-02-15 | 2012-02-13 | 0.562 | 3,435,724 | -8,005 | 0.27% | 1,931,250 |
| 2012-02-03 | 2012-02-01 | 0.570 | 3,443,729 | -121,418 | 0.27% | 1,961,560 |
| 2012-02-02 | 2012-01-31 | 0.570 | 3,565,147 | +140,097 | 0.28% | 2,030,720 |
| 2012-01-26 | 2012-01-19 | 0.570 | 3,425,050 | +6,672 | 0.27% | 1,950,920 |
| 2012-01-03 | 2011-12-29 | 0.570 | 3,418,378 | +45,364 | 0.27% | 1,947,120 |
| 2011-12-30 | 2011-12-28 | 0.570 | 3,373,014 | +117,416 | 0.27% | 1,921,280 |
| 2011-12-28 | 2011-12-22 | 0.585 | 3,255,598 | +160,111 | 0.26% | 1,903,200 |
| 2011-12-19 | 2011-12-15 | 0.585 | 3,095,487 | -54,705 | 0.25% | 1,809,600 |
| 2011-12-14 | 2011-12-12 | 0.570 | 3,150,192 | +667 | 0.25% | 1,794,360 |
| 2011-12-13 | 2011-12-09 | 0.570 | 3,149,525 | +19,347 | 0.25% | 1,793,980 |
| 2011-12-12 | 2011-12-08 | 0.562 | 3,130,178 | -213,482 | 0.25% | 1,759,500 |
| 2011-12-08 | 2011-12-06 | 0.555 | 3,343,660 | -174,788 | 0.27% | 1,854,440 |
| 2011-11-01 | 2011-10-28 | 0.532 | 3,518,448 | +9,340 | 0.28% | 1,872,270 |
| 2011-10-25 | 2011-10-21 | 0.547 | 3,509,108 | +473,663 | 0.28% | 1,919,900 |
| 2011-10-21 | 2011-10-19 | 0.540 | 3,035,445 | -41,362 | 0.24% | 1,638,000 |
| 2011-10-20 | 2011-10-18 | 0.540 | 3,076,807 | +77,387 | 0.24% | 1,660,320 |
| 2011-10-14 | 2011-10-12 | 0.525 | 2,999,420 | -128,089 | 0.24% | 1,573,600 |
| 2011-10-13 | 2011-10-11 | 0.540 | 3,127,509 | +62,710 | 0.25% | 1,687,680 |
| 2011-10-10 | 2011-10-06 | 0.517 | 3,064,799 | -44,031 | 0.24% | 1,584,930 |
| 2011-10-07 | 2011-10-04 | 0.495 | 3,108,830 | +53,371 | 0.25% | 1,537,800 |
| 2011-10-06 | 2011-10-03 | 0.510 | 3,055,459 | -2,669 | 0.24% | 1,557,200 |
| 2011-10-03 | 2011-09-28 | 0.502 | 3,058,128 | -200,139 | 0.24% | 1,535,640 |
| 2011-09-27 | 2011-09-23 | 0.510 | 3,258,267 | +80,056 | 0.26% | 1,660,560 |
| 2011-09-26 | 2011-09-22 | 0.510 | 3,178,211 | +68,047 | 0.25% | 1,619,760 |
| 2011-09-20 | 2011-09-16 | 0.517 | 3,110,164 | -321,557 | 0.25% | 1,608,390 |
| 2011-09-19 | 2011-09-15 | 0.510 | 3,431,721 | +8,006 | 0.27% | 1,748,960 |
| 2011-09-16 | 2011-09-14 | 0.502 | 3,423,715 | +46,699 | 0.27% | 1,719,220 |
| 2011-09-12 | 2011-09-08 | 0.510 | 3,377,016 | -470,995 | 0.27% | 1,721,080 |
| 2011-08-22 | 2011-08-18 | 0.510 | 3,848,011 | +2,669 | 0.31% | 1,961,120 |
| 2011-08-18 | 2011-08-16 | 0.517 | 3,845,342 | -93,398 | 0.31% | 1,988,580 |
| 2011-08-17 | 2011-08-15 | 0.510 | 3,938,740 | -1,239,530 | 0.31% | 2,007,360 |
| 2011-08-16 | 2011-08-12 | 0.502 | 5,178,270 | -309,548 | 0.41% | 2,600,270 |
| 2011-08-15 | 2011-08-11 | 0.480 | 5,487,818 | +667,131 | 0.44% | 2,632,320 |
| 2011-08-11 | 2011-08-09 | 0.540 | 4,820,687 | +232,161 | 0.38% | 2,601,360 |
| 2011-08-10 | 2011-08-08 | 0.532 | 4,588,526 | +13,343 | 0.36% | 2,441,690 |
| 2011-08-09 | 2011-08-05 | 0.540 | 4,575,183 | +73,384 | 0.36% | 2,468,880 |
| 2011-08-08 | 2011-08-04 | 0.547 | 4,501,799 | -80,056 | 0.36% | 2,463,020 |
| 2011-08-05 | 2011-08-03 | 0.547 | 4,581,855 | -66,713 | 0.36% | 2,506,820 |
| 2011-08-04 | 2011-08-02 | 0.540 | 4,648,568 | -74,718 | 0.37% | 2,508,480 |
| 2011-08-03 | 2011-08-01 | 0.547 | 4,723,286 | +68,047 | 0.37% | 2,584,200 |
| 2011-07-25 | 2011-07-21 | 0.540 | 4,655,239 | +2,669 | 0.37% | 2,512,080 |
| 2011-07-21 | 2011-07-19 | 0.547 | 4,652,570 | +28,019 | 0.37% | 2,545,510 |
| 2011-07-18 | 2011-07-14 | 0.547 | 4,624,551 | +20,014 | 0.37% | 2,530,180 |
| 2011-07-15 | 2011-07-13 | 0.547 | 4,604,537 | +4,003 | 0.37% | 2,519,230 |
| 2011-07-14 | 2011-07-12 | 0.547 | 4,600,534 | +481,668 | 0.37% | 2,517,040 |
| 2011-07-12 | 2011-07-08 | 0.555 | 4,118,866 | -45,365 | 0.33% | 2,284,380 |
| 2011-07-05 | 2011-06-30 | 0.540 | 4,164,231 | +21,349 | 0.33% | 2,247,120 |
| 2011-06-27 | 2011-06-23 | 0.540 | 4,142,882 | -226,825 | 0.33% | 2,235,600 |
| 2011-06-22 | 2011-06-20 | 0.563 | 4,369,707 | -47,255 | 0.35% | 2,459,057 |
| 2011-06-15 | 2011-06-13 | 0.555 | 4,416,962 | -64,860 | 0.36% | 2,451,600 |
| 2011-06-07 | 2011-06-02 | 0.555 | 4,481,822 | +162,150 | 0.37% | 2,487,600 |
| 2011-06-03 | 2011-06-01 | 0.563 | 4,319,672 | -1,297 | 0.35% | 2,430,900 |
| 2011-06-02 | 2011-05-31 | 0.555 | 4,320,969 | -753,673 | 0.35% | 2,398,320 |
| 2011-06-01 | 2011-05-30 | 0.555 | 5,074,642 | -194,580 | 0.41% | 2,816,640 |
| 2011-05-31 | 2011-05-27 | 0.555 | 5,269,222 | -103,776 | 0.43% | 2,924,640 |
| 2011-05-27 | 2011-05-25 | 0.555 | 5,372,998 | -169,933 | 0.44% | 2,982,240 |
| 2011-05-26 | 2011-05-24 | 0.555 | 5,542,931 | -181,608 | 0.45% | 3,076,560 |
| 2011-05-20 | 2011-05-18 | 0.555 | 5,724,539 | -229,604 | 0.47% | 3,177,360 |
| 2011-04-28 | 2011-04-26 | 0.547 | 5,954,143 | +64,860 | 0.49% | 3,258,900 |
| 2011-04-27 | 2011-04-21 | 0.547 | 5,889,283 | +407,321 | 0.48% | 3,223,400 |
| 2011-04-21 | 2011-04-19 | 0.547 | 5,481,962 | +32,430 | 0.45% | 3,000,460 |
| 2011-04-15 | 2011-04-13 | 0.540 | 5,449,532 | +7,783 | 0.44% | 2,940,700 |
| 2011-03-31 | 2011-03-29 | 0.524 | 5,441,749 | +51,888 | 0.44% | 2,852,600 |
| 2011-03-30 | 2011-03-28 | 0.524 | 5,389,861 | +63,563 | 0.44% | 2,825,400 |
| 2011-03-25 | 2011-03-23 | 0.532 | 5,326,298 | +57,076 | 0.43% | 2,833,140 |
| 2011-03-24 | 2011-03-22 | 0.540 | 5,269,222 | +2,595 | 0.43% | 2,843,400 |
| 2011-03-23 | 2011-03-21 | 0.532 | 5,266,627 | +25,944 | 0.43% | 2,801,400 |
| 2011-03-18 | 2011-03-16 | 0.524 | 5,240,683 | +656,382 | 0.43% | 2,747,200 |
| 2011-03-15 | 2011-03-11 | 0.524 | 4,584,301 | -233,496 | 0.37% | 2,403,120 |
| 2011-03-11 | 2011-03-09 | 0.524 | 4,817,797 | +259,440 | 0.39% | 2,525,520 |
| 2011-03-03 | 2011-03-01 | 0.524 | 4,558,357 | +25,944 | 0.37% | 2,389,520 |
| 2011-03-02 | 2011-02-28 | 0.524 | 4,532,413 | +162,150 | 0.37% | 2,375,920 |
| 2011-02-23 | 2011-02-21 | 0.524 | 4,370,263 | +77,832 | 0.36% | 2,290,920 |
| 2011-02-21 | 2011-02-17 | 0.540 | 4,292,431 | +116,748 | 0.35% | 2,316,300 |
| 2011-02-14 | 2011-02-10 | 0.532 | 4,175,683 | +77,832 | 0.34% | 2,221,110 |
| 2011-02-11 | 2011-02-09 | 0.540 | 4,097,851 | +77,832 | 0.33% | 2,211,300 |
| 2011-02-09 | 2011-02-07 | 0.547 | 4,020,019 | +207,552 | 0.33% | 2,200,290 |
| 2011-02-08 | 2011-02-02 | 0.540 | 3,812,467 | +129,719 | 0.31% | 2,057,300 |
| 2011-02-07 | 2011-01-31 | 0.547 | 3,682,748 | +95,993 | 0.30% | 2,015,690 |
| 2011-01-25 | 2011-01-21 | 0.524 | 3,586,755 | +194,580 | 0.29% | 1,880,200 |
| 2011-01-24 | 2011-01-20 | 0.540 | 3,392,175 | +51,888 | 0.28% | 1,830,500 |
| 2011-01-13 | 2011-01-11 | 0.555 | 3,340,287 | +129,720 | 0.27% | 1,854,000 |
| 2011-01-11 | 2011-01-07 | 0.547 | 3,210,567 | +129,720 | 0.26% | 1,757,250 |
| 2010-11-25 | 2010-11-23 | 0.524 | 3,080,847 | -64,860 | 0.25% | 1,615,000 |
| 2010-11-01 | 2010-10-28 | 0.540 | 3,145,707 | +38,916 | 0.26% | 1,697,500 |
| 2010-10-28 | 2010-10-26 | 0.555 | 3,106,791 | +77,832 | 0.25% | 1,724,400 |
| 2010-10-27 | 2010-10-25 | 0.555 | 3,028,959 | +194,580 | 0.25% | 1,681,200 |
| 2010-10-26 | 2010-10-22 | 0.540 | 2,834,379 | -1,298 | 0.23% | 1,529,500 |
| 2010-10-08 | 2010-10-06 | 0.578 | 2,835,677 | +908,040 | 0.23% | 1,639,500 |
| 2010-10-05 | 2010-09-30 | 0.524 | 1,927,637 | -31,133 | 0.16% | 1,010,480 |
| 2010-10-04 | 2010-09-29 | 0.516 | 1,958,770 | -1,297 | 0.16% | 1,011,700 |
| 2010-09-24 | 2010-09-21 | 0.524 | 1,960,067 | +32,430 | 0.16% | 1,027,480 |
| 2010-09-17 | 2010-09-15 | 0.524 | 1,927,637 | -518,880 | 0.16% | 1,010,480 |
| 2010-09-16 | 2010-09-14 | 0.524 | 2,446,517 | -752,375 | 0.20% | 1,282,480 |
| 2010-09-15 | 2010-09-13 | 0.524 | 3,198,892 | -389,160 | 0.26% | 1,676,880 |
| 2010-09-13 | 2010-09-09 | 0.540 | 3,588,052 | -1,297 | 0.29% | 1,936,200 |
| 2010-09-10 | 2010-09-08 | 0.532 | 3,589,349 | -232,199 | 0.29% | 1,909,230 |
| 2010-09-03 | 2010-09-01 | 0.501 | 3,821,548 | +402,132 | 0.31% | 1,914,900 |
| 2010-08-17 | 2010-08-13 | 0.570 | 3,419,416 | +129,720 | 0.28% | 1,950,640 |
| 2010-08-13 | 2010-08-11 | 0.563 | 3,289,696 | +64,860 | 0.27% | 1,851,280 |
| 2010-08-12 | 2010-08-10 | 0.563 | 3,224,836 | +12,972 | 0.26% | 1,814,780 |
| 2010-08-06 | 2010-08-04 | 0.578 | 3,211,864 | -10,378 | 0.26% | 1,857,000 |
| 2010-08-02 | 2010-07-29 | 0.570 | 3,222,242 | -64,860 | 0.26% | 1,838,160 |
| 2010-07-28 | 2010-07-26 | 0.563 | 3,287,102 | -335,974 | 0.27% | 1,849,820 |
| 2010-07-27 | 2010-07-23 | 0.586 | 3,623,076 | +2,528,240 | 0.30% | 2,122,680 |
| 2010-07-21 | 2010-07-19 | 0.532 | 1,094,836 | +194,580 | 0.09% | 582,360 |
| 2010-07-19 | 2010-07-15 | 0.532 | 900,256 | +289,275 | 0.07% | 478,860 |
| 2010-07-16 | 2010-07-14 | 0.540 | 610,981 | +201,066 | 0.05% | 329,700 |
| 2010-07-15 | 2010-07-13 | 0.532 | 409,915 | +97,290 | 0.03% | 218,040 |
| 2010-06-23 | 2010-06-21 | 0.555 | 312,625 | -648,599 | 0.03% | 173,520 |
| 2010-06-17 | 2010-06-14 | 0.586 | 961,224 | -460,506 | 0.08% | 563,160 |
| 2010-06-15 | 2010-06-11 | 0.570 | 1,421,730 | -324,300 | 0.12% | 811,040 |
| 2010-06-14 | 2010-06-10 | 0.547 | 1,746,030 | -324,299 | 0.14% | 955,660 |
| 2010-06-11 | 2010-06-09 | 0.555 | 2,070,329 | +1,167,479 | 0.17% | 1,149,120 |
| 2010-06-10 | 2010-06-08 | 0.601 | 902,850 | +32,430 | 0.07% | 542,880 |
| 2010-06-09 | 2010-06-07 | 0.609 | 870,420 | +557,795 | 0.07% | 530,090 |
| 2010-06-01 | 2010-05-28 | 0.655 | 312,625 | -2,782,491 | 0.03% | 204,850 |
| 2010-05-31 | 2010-05-27 | 0.678 | 3,095,116 | +713,459 | 0.30% | 2,099,680 |
| 2010-05-28 | 2010-05-26 | 0.601 | 2,381,657 | +179,013 | 0.23% | 1,432,080 |
| 2010-05-27 | 2010-05-25 | 0.563 | 2,202,644 | -168,635 | 0.22% | 1,239,540 |
| 2010-05-26 | 2010-05-24 | 0.524 | 2,371,279 | +134,908 | 0.23% | 1,243,040 |
| 2010-05-24 | 2010-05-19 | 0.563 | 2,236,371 | +14,269 | 0.22% | 1,258,520 |
| 2010-05-20 | 2010-05-18 | 0.570 | 2,222,102 | +64,860 | 0.22% | 1,267,620 |
| 2010-05-19 | 2010-05-17 | 0.555 | 2,157,242 | +51,888 | 0.21% | 1,197,360 |
| 2010-05-14 | 2010-05-12 | 0.555 | 2,105,354 | +77,832 | 0.21% | 1,168,560 |
| 2010-05-13 | 2010-05-11 | 0.563 | 2,027,522 | +142,692 | 0.20% | 1,140,990 |
| 2010-05-12 | 2010-05-10 | 0.594 | 1,884,830 | +110,262 | 0.18% | 1,118,810 |
| 2010-05-11 | 2010-05-07 | 0.586 | 1,774,568 | -64,860 | 0.17% | 1,039,680 |
| 2010-05-10 | 2010-05-06 | 0.586 | 1,839,428 | -263,331 | 0.18% | 1,077,680 |
| 2010-05-06 | 2010-05-04 | 0.640 | 2,102,759 | +84,318 | 0.21% | 1,345,430 |
| 2010-05-05 | 2010-05-03 | 0.655 | 2,018,441 | +188,093 | 0.20% | 1,322,600 |
| 2010-05-04 | 2010-04-30 | 0.663 | 1,830,348 | +22,053 | 0.18% | 1,213,460 |
| 2010-04-29 | 2010-04-27 | 0.671 | 1,808,295 | -64,860 | 0.18% | 1,212,780 |
| 2010-04-28 | 2010-04-26 | 0.648 | 1,873,155 | +6,486 | 0.18% | 1,212,960 |
| 2010-04-26 | 2010-04-22 | 0.632 | 1,866,669 | +32,430 | 0.18% | 1,179,980 |
| 2010-04-23 | 2010-04-21 | 0.663 | 1,834,239 | -969,008 | 0.18% | 1,216,040 |
| 2010-04-22 | 2010-04-20 | 0.570 | 2,803,247 | +129,720 | 0.27% | 1,599,140 |
| 2010-04-21 | 2010-04-19 | 0.570 | 2,673,527 | +73,941 | 0.26% | 1,525,140 |
| 2010-04-20 | 2010-04-16 | 0.609 | 2,599,586 | +291,869 | 0.25% | 1,583,160 |
| 2010-04-19 | 2010-04-15 | 0.617 | 2,307,717 | +149,178 | 0.23% | 1,423,200 |
| 2010-04-16 | 2010-04-14 | 0.624 | 2,158,539 | +447,534 | 0.21% | 1,347,840 |
| 2010-04-15 | 2010-04-13 | 0.555 | 1,711,005 | -294,464 | 0.17% | 949,680 |
| 2010-04-14 | 2010-04-12 | 0.493 | 2,005,469 | +778,319 | 0.20% | 989,440 |
| 2010-04-13 | 2010-04-09 | 0.486 | 1,227,150 | +621,358 | 0.12% | 595,980 |
| 2010-04-08 | 2010-04-01 | 0.493 | 605,792 | +221,821 | 0.06% | 298,880 |
| 2010-04-07 | 2010-03-31 | 0.509 | 383,971 | +136,206 | 0.04% | 195,360 |
| 2010-04-01 | 2010-03-30 | 0.509 | 247,765 | -64,860 | 0.02% | 126,060 |
| 2010-03-30 | 2010-03-26 | 0.555 | 312,625 | -765,347 | 0.03% | 173,520 |
| 2010-03-29 | 2010-03-25 | 0.478 | 1,077,972 | -175,122 | 0.11% | 515,220 |
| 2010-03-26 | 2010-03-24 | 0.470 | 1,253,094 | -778,319 | 0.12% | 589,260 |
| 2010-03-25 | 2010-03-23 | 0.455 | 2,031,413 | -573,362 | 0.20% | 923,940 |
| 2010-03-24 | 2010-03-22 | 0.478 | 2,604,775 | +443,642 | 0.26% | 1,244,960 |
| 2010-03-23 | 2010-03-19 | 0.455 | 2,161,133 | +843,179 | 0.21% | 982,940 |
| 2010-03-22 | 2010-03-18 | 0.455 | 1,317,954 | +786,102 | 0.13% | 599,440 |
| 2010-02-25 | 2010-02-23 | 0.311 | 531,852 | +32,430 | 0.05% | 165,640 |
| 2010-02-24 | 2010-02-22 | 0.322 | 499,422 | -103,775 | 0.05% | 160,930 |
| 2010-01-05 | 2009-12-31 | 0.298 | 603,197 | +387,862 | 0.06% | 179,490 |
| 2009-09-22 | 2009-09-18 | 0.370 | 215,335 | -32,430 | 0.02% | 79,680 |
| 2009-09-18 | 2009-09-16 | 0.370 | 247,765 | +32,430 | 0.02% | 91,680 |
| 2009-06-30 | 2009-06-26 | 0.308 | 215,335 | -129,720 | 0.02% | 66,400 |
| 2009-06-29 | 2009-06-25 | 0.307 | 345,055 | +129,720 | 0.03% | 105,868 |
| 2009-06-11 | 2009-06-09 | 0.385 | 215,335 | -129,720 | 0.02% | 83,000 |
| 2009-06-10 | 2009-06-08 | 0.321 | 345,055 | +129,720 | 0.03% | 110,656 |
| 2008-11-27 | 2008-11-25 | 0.145 | 215,335 | -20,120 | 0.02% | 31,208 |
| 2008-11-03 | 2008-10-30 | 0.145 | 235,455 | +20,120 | 0.02% | 34,124 |
| 2008-10-16 | 2008-10-14 | 0.173 | 215,335 | -280,195 | 0.02% | 37,184 |
| 2008-09-16 | 2008-09-11 | 0.231 | 495,530 | -20,120 | 0.05% | 114,600 |
| 2008-08-28 | 2008-08-26 | 0.247 | 515,650 | -194,579 | 0.05% | 127,203 |
| 2008-08-08 | 2008-08-05 | 0.251 | 710,229 | -129,720 | 0.07% | 178,488 |
| 2008-07-23 | 2008-07-21 | 0.278 | 839,949 | -188,094 | 0.08% | 233,104 |
| 2008-07-14 | 2008-07-10 | 0.265 | 1,028,043 | -129,720 | 0.10% | 272,623 |
| 2008-06-18 | 2008-06-16 | 0.308 | 1,157,763 | +409,915 | 0.11% | 357,004 |
| 2008-05-30 | 2008-05-28 | 0.338 | 747,848 | -6,486 | 0.07% | 252,511 |
| 2008-05-29 | 2008-05-27 | 0.339 | 754,334 | -129,720 | 0.07% | 255,864 |
| 2008-05-27 | 2008-05-23 | 0.336 | 884,054 | +324,300 | 0.09% | 297,138 |
| 2008-04-03 | 2008-04-01 | 0.355 | 559,754 | +129,720 | 0.05% | 198,495 |
| 2008-02-21 | 2008-02-19 | 0.378 | 430,034 | +97,290 | 0.04% | 162,440 |
| 2008-01-08 | 2008-01-04 | 0.409 | 332,744 | -25,944 | 0.03% | 135,950 |
| 2008-01-07 | 2008-01-03 | 0.401 | 358,688 | +25,944 | 0.04% | 143,785 |
| 2007-12-27 | 2007-12-20 | 0.401 | 332,744 | -32,430 | 0.03% | 133,385 |
| 2007-12-07 | 2007-12-05 | 0.432 | 365,174 | +129,719 | 0.04% | 157,645 |
| 2007-12-05 | 2007-12-03 | 0.432 | 235,455 | -64,860 | 0.02% | 101,646 |
| 2007-11-07 | 2007-11-05 | 0.493 | 300,315 | -95,992 | 0.03% | 148,167 |
| 2007-11-06 | 2007-11-02 | 0.493 | 396,307 | -175,122 | 0.04% | 195,526 |
| 2007-11-01 | 2007-10-30 | 0.416 | 571,429 | +64,860 | 0.06% | 237,875 |
| 2007-10-05 | 2007-10-03 | 0.432 | 506,569 | -578,551 | 0.05% | 218,686 |
| 2007-10-04 | 2007-10-02 | 0.447 | 1,085,120 | +64,860 | 0.11% | 485,176 |
| 2007-10-03 | 2007-09-28 | 0.463 | 1,020,260 | -402,132 | 0.10% | 471,906 |
| 2007-09-21 | 2007-09-19 | 0.509 | 1,422,392 | +114,154 | 0.14% | 723,697 |
| 2007-09-20 | 2007-09-18 | 0.509 | 1,308,238 | -813,344 | 0.13% | 665,617 |
| 2007-09-19 | 2007-09-17 | 0.555 | 2,121,582 | -1,019,598 | 0.21% | 1,177,567 |
| 2007-09-18 | 2007-09-14 | 0.532 | 3,141,180 | -121,937 | 0.31% | 1,670,842 |
| 2007-09-17 | 2007-09-13 | 0.524 | 3,263,117 | +33,728 | 0.32% | 1,710,547 |
| 2007-09-14 | 2007-09-12 | 0.478 | 3,229,389 | +77,831 | 0.32% | 1,543,496 |
| 2007-09-13 | 2007-09-11 | 0.509 | 3,151,558 | +75,238 | 0.31% | 1,603,477 |
| 2007-09-12 | 2007-09-10 | 0.493 | 3,076,320 | -648,599 | 0.30% | 1,517,766 |
| 2007-09-11 | 2007-09-07 | 0.486 | 3,724,919 | -774,428 | 0.36% | 1,809,051 |
| 2007-09-10 | 2007-09-06 | 0.470 | 4,499,347 | +60,968 | 0.44% | 2,115,791 |
| 2007-09-05 | 2007-09-03 | 0.486 | 4,438,379 | -45,402 | 0.43% | 2,155,551 |
| 2007-08-31 | 2007-08-29 | 0.470 | 4,483,781 | -64,860 | 0.44% | 2,108,471 |
| 2007-08-30 | 2007-08-28 | 0.478 | 4,548,641 | -84,318 | 0.45% | 2,174,036 |
| 2007-08-27 | 2007-08-23 | 0.509 | 4,632,959 | -38,916 | 0.45% | 2,357,197 |
| 2007-08-24 | 2007-08-22 | 0.478 | 4,671,875 | +38,916 | 0.46% | 2,232,936 |
| 2007-08-23 | 2007-08-21 | 0.486 | 4,632,959 | -12,972 | 0.45% | 2,250,051 |
| 2007-08-22 | 2007-08-20 | 0.447 | 4,645,931 | -103,776 | 0.46% | 2,077,276 |
| 2007-08-21 | 2007-08-17 | 0.416 | 4,749,707 | +116,748 | 0.47% | 1,977,216 |
| 2007-08-17 | 2007-08-15 | 0.516 | 4,632,959 | -648,599 | 0.45% | 2,392,912 |
| 2007-08-16 | 2007-08-14 | 0.547 | 5,281,558 | -71,346 | 0.52% | 2,890,772 |
| 2007-08-15 | 2007-08-13 | 0.516 | 5,352,904 | +71,346 | 0.52% | 2,764,762 |
| 2007-08-14 | 2007-08-10 | 0.501 | 5,281,558 | -45,402 | 0.52% | 2,646,481 |
| 2007-08-13 | 2007-08-09 | 0.524 | 5,326,960 | -376,188 | 0.52% | 2,792,427 |
| 2007-08-10 | 2007-08-08 | 0.486 | 5,703,148 | +51,888 | 0.56% | 2,769,801 |
| 2007-08-09 | 2007-08-07 | 0.478 | 5,651,260 | +206,255 | 0.55% | 2,701,036 |
| 2007-08-08 | 2007-08-06 | 0.594 | 5,445,005 | -95,993 | 0.53% | 3,232,083 |
| 2007-08-07 | 2007-08-03 | 0.586 | 5,540,998 | -260,737 | 0.54% | 3,246,348 |
| 2007-08-06 | 2007-08-02 | 0.540 | 5,801,735 | +260,737 | 0.57% | 3,130,757 |
| 2007-08-03 | 2007-08-01 | 0.586 | 5,540,998 | -143,989 | 0.54% | 3,246,348 |
| 2007-08-02 | 2007-07-31 | 0.617 | 5,684,987 | +1,949,690 | 0.56% | 3,506,008 |
| 2007-08-01 | 2007-07-30 | 0.594 | 3,735,297 | +291,870 | 0.37% | 2,217,223 |
| 2007-07-31 | 2007-07-27 | 0.570 | 3,443,427 | -1,600,744 | 0.34% | 1,964,337 |
| 2007-07-30 | 2007-07-26 | 0.601 | 5,044,171 | -129,720 | 0.51% | 3,033,038 |
| 2007-07-27 | 2007-07-25 | 0.617 | 5,173,891 | +259,440 | 0.52% | 3,190,808 |
| 2007-07-26 | 2007-07-24 | 0.601 | 4,914,451 | -64,860 | 0.49% | 2,955,038 |
| 2007-07-25 | 2007-07-23 | 0.609 | 4,979,311 | -38,916 | 0.50% | 3,032,423 |
| 2007-07-24 | 2007-07-20 | 0.609 | 5,018,227 | -544,823 | 0.50% | 3,056,123 |
| 2007-07-23 | 2007-07-19 | 0.601 | 5,563,050 | +268,520 | 0.56% | 3,345,038 |
| 2007-07-20 | 2007-07-18 | 0.594 | 5,294,530 | +32,430 | 0.53% | 3,142,763 |
| 2007-07-19 | 2007-07-17 | 0.601 | 5,262,100 | +64,860 | 0.53% | 3,164,078 |
| 2007-07-18 | 2007-07-16 | 0.601 | 5,197,240 | +389,160 | 0.52% | 3,125,078 |
| 2007-07-17 | 2007-07-13 | 0.609 | 4,808,080 | -778,320 | 0.48% | 2,928,143 |
| 2007-07-16 | 2007-07-12 | 0.632 | 5,586,400 | -259,440 | 0.56% | 3,531,338 |
| 2007-07-13 | 2007-07-11 | 0.609 | 5,845,840 | +64,860 | 0.59% | 3,560,143 |
| 2007-07-12 | 2007-07-10 | 0.624 | 5,780,980 | +259,440 | 0.58% | 3,609,773 |
| 2007-07-11 | 2007-07-09 | 0.601 | 5,521,540 | +129,720 | 0.55% | 3,320,078 |
| 2007-07-10 | 2007-07-06 | 0.540 | 5,391,820 | -551,309 | 0.54% | 2,909,557 |
| 2007-07-06 | 2007-07-04 | 0.555 | 5,943,129 | +370,363 | 0.60% | 3,298,687 |
| 2007-07-05 | 2007-07-03 | 0.570 | 5,572,766 | -278,898 | 0.56% | 3,179,040 |
| 2007-07-04 | 2007-06-29 | 0.570 | 5,851,664 | +162,150 | 0.59% | 3,338,140 |
| 2007-07-03 | 2007-06-28 | 0.555 | 5,689,514 | +1,219,367 | 0.57% | 3,157,920 |
| 2007-06-28 | 2007-06-26 | 0.555 | 4,470,147 | +1,816,078 | 0.45% | 2,481,120 |
| 2007-06-27 | 2007-06-25 | 0.540 | 2,654,069 | +389,160 | 0.27% | 1,432,200 |
| 2007-06-26 | 2007-06-22 | 0.570 | 2,264,909 | 0.23% | 1,292,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy