History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-10-13 | 2025-10-09 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-10-10 | 2025-10-08 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-10-09 | 2025-10-06 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-10-08 | 2025-10-03 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-10-06 | 2025-10-02 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-10-03 | 2025-09-30 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-10-02 | 2025-09-29 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-09-30 | 2025-09-26 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-09-29 | 2025-09-25 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-09-26 | 2025-09-24 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-09-25 | 2025-09-23 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-09-24 | 2025-09-22 | 0.213 | 714,000 | +0 | 0.04% | 152,082 |
| 2025-09-23 | 2025-09-19 | 0.213 | 714,000 | +0 | 0.04% | 152,082 |
| 2025-09-22 | 2025-09-18 | 0.213 | 714,000 | +0 | 0.04% | 152,082 |
| 2025-09-19 | 2025-09-17 | 0.213 | 714,000 | +0 | 0.04% | 152,082 |
| 2025-09-18 | 2025-09-16 | 0.213 | 714,000 | +0 | 0.04% | 152,082 |
| 2025-09-17 | 2025-09-15 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-09-16 | 2025-09-12 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-09-15 | 2025-09-11 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-09-12 | 2025-09-10 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-09-11 | 2025-09-09 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-09-10 | 2025-09-08 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-09-09 | 2025-09-05 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-09-08 | 2025-09-04 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-09-05 | 2025-09-03 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-09-04 | 2025-09-02 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-09-03 | 2025-09-01 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-09-02 | 2025-08-29 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-09-01 | 2025-08-28 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-08-29 | 2025-08-27 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-08-28 | 2025-08-26 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-08-27 | 2025-08-25 | 0.215 | 714,000 | +0 | 0.04% | 153,510 |
| 2025-08-26 | 2025-08-22 | 0.215 | 714,000 | +0 | 0.04% | 153,510 |
| 2025-08-25 | 2025-08-21 | 0.215 | 714,000 | +0 | 0.04% | 153,510 |
| 2025-08-22 | 2025-08-20 | 0.215 | 714,000 | +0 | 0.04% | 153,510 |
| 2025-08-21 | 2025-08-19 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-08-20 | 2025-08-18 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-08-19 | 2025-08-15 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-08-18 | 2025-08-14 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-08-15 | 2025-08-13 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-08-14 | 2025-08-12 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-08-13 | 2025-08-11 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-08-12 | 2025-08-08 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-08-11 | 2025-08-07 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-08-08 | 2025-08-06 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-08-07 | 2025-08-05 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-08-06 | 2025-08-04 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-08-05 | 2025-08-01 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-08-04 | 2025-07-31 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-08-01 | 2025-07-30 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-07-31 | 2025-07-29 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-07-30 | 2025-07-28 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-07-29 | 2025-07-25 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-07-28 | 2025-07-24 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-07-25 | 2025-07-23 | 0.207 | 714,000 | +0 | 0.04% | 147,798 |
| 2025-07-24 | 2025-07-22 | 0.204 | 714,000 | +0 | 0.04% | 145,656 |
| 2025-07-23 | 2025-07-21 | 0.204 | 714,000 | +0 | 0.04% | 145,656 |
| 2025-07-22 | 2025-07-18 | 0.204 | 714,000 | +0 | 0.04% | 145,656 |
| 2025-07-21 | 2025-07-17 | 0.204 | 714,000 | +0 | 0.04% | 145,656 |
| 2025-07-18 | 2025-07-16 | 0.204 | 714,000 | +0 | 0.04% | 145,656 |
| 2025-07-17 | 2025-07-15 | 0.209 | 714,000 | +0 | 0.04% | 149,226 |
| 2025-07-16 | 2025-07-14 | 0.209 | 714,000 | +0 | 0.04% | 149,226 |
| 2025-07-15 | 2025-07-11 | 0.209 | 714,000 | +0 | 0.04% | 149,226 |
| 2025-07-14 | 2025-07-10 | 0.208 | 714,000 | +0 | 0.04% | 148,512 |
| 2025-07-11 | 2025-07-09 | 0.208 | 714,000 | +0 | 0.04% | 148,512 |
| 2025-07-10 | 2025-07-08 | 0.208 | 714,000 | +0 | 0.04% | 148,512 |
| 2025-07-09 | 2025-07-07 | 0.208 | 714,000 | +0 | 0.04% | 148,512 |
| 2025-07-08 | 2025-07-04 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-07-07 | 2025-07-03 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-07-04 | 2025-07-02 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-07-03 | 2025-06-30 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-07-02 | 2025-06-27 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-06-30 | 2025-06-26 | 0.213 | 714,000 | +0 | 0.04% | 152,082 |
| 2025-06-27 | 2025-06-25 | 0.213 | 714,000 | +0 | 0.04% | 152,082 |
| 2025-06-26 | 2025-06-24 | 0.213 | 714,000 | +0 | 0.04% | 152,082 |
| 2025-06-25 | 2025-06-23 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-06-24 | 2025-06-20 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-06-23 | 2025-06-19 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-06-20 | 2025-06-18 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-06-19 | 2025-06-17 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-06-18 | 2025-06-16 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-06-17 | 2025-06-13 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-06-16 | 2025-06-12 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-06-13 | 2025-06-11 | 0.212 | 714,000 | +0 | 0.04% | 151,368 |
| 2025-06-12 | 2025-06-10 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-06-11 | 2025-06-09 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-06-10 | 2025-06-06 | 0.206 | 714,000 | +0 | 0.04% | 147,084 |
| 2025-06-09 | 2025-06-05 | 0.206 | 714,000 | +0 | 0.04% | 147,084 |
| 2025-06-06 | 2025-06-04 | 0.206 | 714,000 | +0 | 0.04% | 147,084 |
| 2025-06-05 | 2025-06-03 | 0.206 | 714,000 | +0 | 0.04% | 147,084 |
| 2025-06-04 | 2025-06-02 | 0.211 | 714,000 | +0 | 0.04% | 150,654 |
| 2025-06-03 | 2025-05-30 | 0.211 | 714,000 | +0 | 0.04% | 150,654 |
| 2025-06-02 | 2025-05-29 | 0.211 | 714,000 | +0 | 0.04% | 150,654 |
| 2025-05-30 | 2025-05-28 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-05-29 | 2025-05-27 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-05-28 | 2025-05-26 | 0.213 | 714,000 | +0 | 0.04% | 152,082 |
| 2025-05-27 | 2025-05-23 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-05-26 | 2025-05-22 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-05-23 | 2025-05-21 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-05-22 | 2025-05-20 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-05-21 | 2025-05-19 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-05-20 | 2025-05-16 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-05-19 | 2025-05-15 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-05-16 | 2025-05-14 | 0.214 | 714,000 | +0 | 0.04% | 152,796 |
| 2025-05-15 | 2025-05-13 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-05-14 | 2025-05-12 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-05-13 | 2025-05-09 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-05-12 | 2025-05-08 | 0.216 | 714,000 | +0 | 0.04% | 154,224 |
| 2025-05-09 | 2025-05-07 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-05-08 | 2025-05-06 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-05-07 | 2025-05-02 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-05-06 | 2025-04-30 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-05-02 | 2025-04-29 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-04-30 | 2025-04-28 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-04-29 | 2025-04-25 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-04-28 | 2025-04-24 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-04-25 | 2025-04-23 | 0.218 | 714,000 | +0 | 0.04% | 155,652 |
| 2025-04-24 | 2025-04-22 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-04-23 | 2025-04-17 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-04-22 | 2025-04-16 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-04-17 | 2025-04-15 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-04-16 | 2025-04-14 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-04-15 | 2025-04-11 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-04-14 | 2025-04-10 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-04-11 | 2025-04-09 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-04-10 | 2025-04-08 | 0.221 | 714,000 | +0 | 0.04% | 157,794 |
| 2025-04-09 | 2025-04-07 | 0.215 | 714,000 | +0 | 0.04% | 153,510 |
| 2025-04-08 | 2025-04-03 | 0.215 | 714,000 | +0 | 0.04% | 153,510 |
| 2025-04-07 | 2025-04-02 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-04-03 | 2025-04-01 | 0.220 | 714,000 | +0 | 0.04% | 157,080 |
| 2025-04-02 | 2025-03-31 | 0.225 | 714,000 | +0 | 0.04% | 160,650 |
| 2025-04-01 | 2025-03-28 | 0.225 | 714,000 | +0 | 0.04% | 160,650 |
| 2025-03-31 | 2025-03-27 | 0.225 | 714,000 | +0 | 0.04% | 160,650 |
| 2025-03-28 | 2025-03-26 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-03-27 | 2025-03-25 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-03-26 | 2025-03-24 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-03-25 | 2025-03-21 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-03-24 | 2025-03-20 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-03-21 | 2025-03-19 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-03-20 | 2025-03-18 | 0.228 | 714,000 | +0 | 0.04% | 162,792 |
| 2025-03-19 | 2025-03-17 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-03-18 | 2025-03-14 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-03-17 | 2025-03-13 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 714,000 | +0 | 0.04% | 169,932 |
| 2025-03-07 | 2025-03-05 | 0.229 | 714,000 | +0 | 0.04% | 163,506 |
| 2025-03-06 | 2025-03-04 | 0.229 | 714,000 | +0 | 0.04% | 163,506 |
| 2025-03-05 | 2025-03-03 | 0.229 | 714,000 | +0 | 0.04% | 163,506 |
| 2025-03-04 | 2025-02-28 | 0.215 | 714,000 | +0 | 0.04% | 153,510 |
| 2025-03-03 | 2025-02-27 | 0.223 | 714,000 | +0 | 0.04% | 159,222 |
| 2025-02-28 | 2025-02-26 | 0.223 | 714,000 | +0 | 0.04% | 159,222 |
| 2025-02-27 | 2025-02-25 | 0.223 | 714,000 | +0 | 0.04% | 159,222 |
| 2025-02-26 | 2025-02-24 | 0.223 | 714,000 | +0 | 0.04% | 159,222 |
| 2025-02-25 | 2025-02-21 | 0.223 | 714,000 | +0 | 0.04% | 159,222 |
| 2025-02-24 | 2025-02-20 | 0.223 | 714,000 | +0 | 0.04% | 159,222 |
| 2025-02-21 | 2025-02-19 | 0.223 | 714,000 | +0 | 0.04% | 159,222 |
| 2025-02-20 | 2025-02-18 | 0.223 | 714,000 | +0 | 0.04% | 159,222 |
| 2025-02-19 | 2025-02-17 | 0.232 | 714,000 | +0 | 0.04% | 165,648 |
| 2025-02-18 | 2025-02-14 | 0.232 | 714,000 | +0 | 0.04% | 165,648 |
| 2025-02-17 | 2025-02-13 | 0.229 | 714,000 | +0 | 0.04% | 163,506 |
| 2025-02-14 | 2025-02-12 | 0.229 | 714,000 | +0 | 0.04% | 163,506 |
| 2025-02-13 | 2025-02-11 | 0.229 | 714,000 | +0 | 0.04% | 163,506 |
| 2025-02-12 | 2025-02-10 | 0.229 | 714,000 | +0 | 0.04% | 163,506 |
| 2025-02-11 | 2025-02-07 | 0.228 | 714,000 | +0 | 0.04% | 162,792 |
| 2025-02-10 | 2025-02-06 | 0.228 | 714,000 | +0 | 0.04% | 162,792 |
| 2025-02-07 | 2025-02-05 | 0.228 | 714,000 | +0 | 0.04% | 162,792 |
| 2025-02-06 | 2025-02-04 | 0.228 | 714,000 | +0 | 0.04% | 162,792 |
| 2025-02-05 | 2025-02-03 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-02-04 | 2025-01-28 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-02-03 | 2025-01-24 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-01-27 | 2025-01-23 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-01-24 | 2025-01-22 | 0.230 | 714,000 | +0 | 0.04% | 164,220 |
| 2025-01-23 | 2025-01-21 | 0.231 | 714,000 | +0 | 0.04% | 164,934 |
| 2025-01-22 | 2025-01-20 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-21 | 2025-01-17 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-20 | 2025-01-16 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-17 | 2025-01-15 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-16 | 2025-01-14 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-15 | 2025-01-13 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-14 | 2025-01-10 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-13 | 2025-01-09 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-10 | 2025-01-08 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-09 | 2025-01-07 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-08 | 2025-01-06 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-07 | 2025-01-03 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-06 | 2025-01-02 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-03 | 2024-12-31 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2025-01-02 | 2024-12-27 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2024-12-30 | 2024-12-24 | 0.245 | 714,000 | +0 | 0.04% | 174,930 |
| 2024-12-27 | 2024-12-20 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2024-12-23 | 2024-12-19 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2024-12-20 | 2024-12-18 | 0.240 | 714,000 | +0 | 0.04% | 171,360 |
| 2024-12-19 | 2024-12-17 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2024-12-18 | 2024-12-16 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2024-12-17 | 2024-12-13 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2024-12-16 | 2024-12-12 | 0.235 | 714,000 | +0 | 0.04% | 167,790 |
| 2024-12-13 | 2024-12-11 | 0.236 | 714,000 | +0 | 0.04% | 168,504 |
| 2024-12-12 | 2024-12-10 | 0.236 | 714,000 | +0 | 0.04% | 168,504 |
| 2024-12-11 | 2024-12-09 | 0.236 | 714,000 | +0 | 0.04% | 168,504 |
| 2024-12-10 | 2024-12-06 | 0.236 | 714,000 | +0 | 0.04% | 168,504 |
| 2024-12-09 | 2024-12-05 | 0.236 | 714,000 | +0 | 0.04% | 168,504 |
| 2024-12-06 | 2024-12-04 | 0.236 | 714,000 | +0 | 0.04% | 168,504 |
| 2024-12-05 | 2024-12-03 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 714,000 | +0 | 0.04% | 178,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 714,000 | +0 | 0.04% | 167,076 |
| 2024-11-25 | 2024-11-21 | 0.234 | 714,000 | +0 | 0.04% | 167,076 |
| 2024-11-22 | 2024-11-20 | 0.234 | 714,000 | +0 | 0.04% | 167,076 |
| 2024-11-21 | 2024-11-19 | 0.255 | 714,000 | +0 | 0.04% | 182,070 |
| 2024-11-20 | 2024-11-18 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-11-19 | 2024-11-15 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-11-18 | 2024-11-14 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-11-15 | 2024-11-13 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-11-14 | 2024-11-12 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-11-13 | 2024-11-11 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-11-12 | 2024-11-08 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-11-11 | 2024-11-07 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-11-08 | 2024-11-06 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-11-07 | 2024-11-05 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-11-06 | 2024-11-04 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-11-05 | 2024-11-01 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-11-04 | 2024-10-31 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-11-01 | 2024-10-30 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-31 | 2024-10-29 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-30 | 2024-10-28 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-29 | 2024-10-25 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-28 | 2024-10-24 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-25 | 2024-10-23 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-24 | 2024-10-22 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-23 | 2024-10-21 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-22 | 2024-10-18 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-21 | 2024-10-17 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-18 | 2024-10-16 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-17 | 2024-10-15 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-16 | 2024-10-14 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-15 | 2024-10-10 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-14 | 2024-10-09 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2024-10-10 | 2024-10-08 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2024-10-09 | 2024-10-07 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-10-08 | 2024-10-04 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-10-07 | 2024-10-03 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-04 | 2024-10-02 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-03 | 2024-09-30 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-10-02 | 2024-09-27 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-30 | 2024-09-26 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-27 | 2024-09-25 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-26 | 2024-09-24 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-25 | 2024-09-23 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-24 | 2024-09-20 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-23 | 2024-09-19 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-20 | 2024-09-17 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-19 | 2024-09-16 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-17 | 2024-09-13 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-16 | 2024-09-12 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-09-13 | 2024-09-11 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-08-26 | 2024-08-22 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2024-08-23 | 2024-08-21 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2024-08-22 | 2024-08-20 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2024-08-21 | 2024-08-19 | 0.255 | 714,000 | +0 | 0.04% | 182,070 |
| 2024-08-20 | 2024-08-16 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-08-19 | 2024-08-15 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-08-16 | 2024-08-14 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-08-15 | 2024-08-13 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-08-14 | 2024-08-12 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-08-13 | 2024-08-09 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-08-12 | 2024-08-08 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-08-09 | 2024-08-07 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-08-08 | 2024-08-06 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-08-07 | 2024-08-05 | 0.265 | 714,000 | +0 | 0.04% | 189,210 |
| 2024-08-06 | 2024-08-02 | 0.280 | 714,000 | +0 | 0.04% | 199,920 |
| 2024-08-05 | 2024-08-01 | 0.280 | 714,000 | +0 | 0.04% | 199,920 |
| 2024-08-02 | 2024-07-31 | 0.280 | 714,000 | +0 | 0.04% | 199,920 |
| 2024-08-01 | 2024-07-30 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-07-31 | 2024-07-29 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-30 | 2024-07-26 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-29 | 2024-07-25 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-26 | 2024-07-24 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-25 | 2024-07-23 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-24 | 2024-07-22 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-23 | 2024-07-19 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-22 | 2024-07-18 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-19 | 2024-07-17 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-18 | 2024-07-16 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-17 | 2024-07-15 | 0.285 | 714,000 | +0 | 0.04% | 203,490 |
| 2024-07-16 | 2024-07-12 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-07-15 | 2024-07-11 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-07-12 | 2024-07-10 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-07-11 | 2024-07-09 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-07-10 | 2024-07-08 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-07-09 | 2024-07-05 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-07-08 | 2024-07-04 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-07-05 | 2024-07-03 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-07-04 | 2024-07-02 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-07-03 | 2024-06-28 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-07-02 | 2024-06-27 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-06-28 | 2024-06-26 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-06-27 | 2024-06-25 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-06-26 | 2024-06-24 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-06-25 | 2024-06-21 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2024-06-24 | 2024-06-20 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-06-21 | 2024-06-19 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-06-20 | 2024-06-18 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-06-19 | 2024-06-17 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-06-18 | 2024-06-14 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-06-17 | 2024-06-13 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-06-14 | 2024-06-12 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-06-13 | 2024-06-11 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-06-12 | 2024-06-07 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-06-11 | 2024-06-06 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-06-07 | 2024-06-05 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-06-06 | 2024-06-04 | 0.280 | 714,000 | +0 | 0.04% | 199,920 |
| 2024-06-05 | 2024-06-03 | 0.275 | 714,000 | +0 | 0.04% | 196,350 |
| 2024-06-04 | 2024-05-31 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-06-03 | 2024-05-30 | 0.260 | 714,000 | +0 | 0.04% | 185,640 |
| 2024-05-31 | 2024-05-29 | 0.260 | 714,000 | +0 | 0.04% | 185,640 |
| 2024-05-30 | 2024-05-28 | 0.260 | 714,000 | +0 | 0.04% | 185,640 |
| 2024-05-29 | 2024-05-27 | 0.255 | 714,000 | +0 | 0.04% | 182,070 |
| 2024-05-28 | 2024-05-24 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-05-27 | 2024-05-23 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-05-24 | 2024-05-22 | 0.270 | 714,000 | +0 | 0.04% | 192,780 |
| 2024-05-23 | 2024-05-21 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-05-22 | 2024-05-20 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-05-21 | 2024-05-17 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-05-20 | 2024-05-16 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-05-17 | 2024-05-14 | 0.290 | 714,000 | +0 | 0.04% | 207,060 |
| 2024-05-16 | 2024-05-13 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-05-10 | 2024-05-08 | 0.295 | 714,000 | +0 | 0.04% | 210,630 |
| 2024-05-09 | 2024-05-07 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2024-05-08 | 2024-05-06 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2024-05-07 | 2024-05-03 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2024-05-06 | 2024-05-02 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2024-05-03 | 2024-04-30 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2024-04-30 | 2024-04-26 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-29 | 2024-04-25 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-26 | 2024-04-24 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-25 | 2024-04-23 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-24 | 2024-04-22 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-23 | 2024-04-19 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-22 | 2024-04-18 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-19 | 2024-04-17 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-18 | 2024-04-16 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-17 | 2024-04-15 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-16 | 2024-04-12 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-15 | 2024-04-11 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-12 | 2024-04-10 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-11 | 2024-04-09 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-10 | 2024-04-08 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-09 | 2024-04-05 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-08 | 2024-04-03 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-04-05 | 2024-04-02 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-04-03 | 2024-03-28 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-04-02 | 2024-03-27 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-28 | 2024-03-26 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-27 | 2024-03-25 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-26 | 2024-03-22 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-25 | 2024-03-21 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-22 | 2024-03-20 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-21 | 2024-03-19 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-20 | 2024-03-18 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-19 | 2024-03-15 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-18 | 2024-03-14 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-15 | 2024-03-13 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-14 | 2024-03-12 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-13 | 2024-03-11 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-12 | 2024-03-08 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-03-11 | 2024-03-07 | 0.345 | 714,000 | +0 | 0.04% | 246,330 |
| 2024-03-08 | 2024-03-06 | 0.345 | 714,000 | +0 | 0.04% | 246,330 |
| 2024-03-07 | 2024-03-05 | 0.345 | 714,000 | +0 | 0.04% | 246,330 |
| 2024-03-06 | 2024-03-04 | 0.345 | 714,000 | +0 | 0.04% | 246,330 |
| 2024-03-05 | 2024-03-01 | 0.345 | 714,000 | +0 | 0.04% | 246,330 |
| 2024-03-04 | 2024-02-29 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-03-01 | 2024-02-28 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-02-29 | 2024-02-27 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-02-28 | 2024-02-26 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-02-27 | 2024-02-23 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-02-26 | 2024-02-22 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-02-23 | 2024-02-21 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-02-22 | 2024-02-20 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-02-21 | 2024-02-19 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-02-20 | 2024-02-16 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2024-02-19 | 2024-02-15 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-02-16 | 2024-02-14 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-02-15 | 2024-02-09 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-02-14 | 2024-02-07 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-02-08 | 2024-02-06 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-02-07 | 2024-02-05 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-02-06 | 2024-02-02 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-02-05 | 2024-02-01 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-02-02 | 2024-01-31 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-02-01 | 2024-01-30 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-01-31 | 2024-01-29 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-01-30 | 2024-01-26 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-01-29 | 2024-01-25 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2024-01-26 | 2024-01-24 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-01-25 | 2024-01-23 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-01-24 | 2024-01-22 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-01-23 | 2024-01-19 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2024-01-22 | 2024-01-18 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-01-19 | 2024-01-17 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-01-18 | 2024-01-16 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-01-17 | 2024-01-15 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-01-16 | 2024-01-12 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2024-01-15 | 2024-01-11 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-01-12 | 2024-01-10 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-01-11 | 2024-01-09 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-01-10 | 2024-01-08 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-01-09 | 2024-01-05 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-01-08 | 2024-01-04 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2024-01-05 | 2024-01-03 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-01-04 | 2024-01-02 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-01-03 | 2023-12-29 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2024-01-02 | 2023-12-28 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2023-12-29 | 2023-12-27 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-12-28 | 2023-12-22 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-12-27 | 2023-12-21 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-12-22 | 2023-12-20 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-21 | 2023-12-19 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-20 | 2023-12-18 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-19 | 2023-12-15 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-18 | 2023-12-14 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-15 | 2023-12-13 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-14 | 2023-12-12 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-13 | 2023-12-11 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-12 | 2023-12-08 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-11 | 2023-12-07 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-08 | 2023-12-06 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-07 | 2023-12-05 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-06 | 2023-12-04 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-05 | 2023-12-01 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-04 | 2023-11-30 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-12-01 | 2023-11-29 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-11-30 | 2023-11-28 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-11-29 | 2023-11-27 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-11-28 | 2023-11-24 | 0.315 | 714,000 | +0 | 0.04% | 224,910 |
| 2023-11-27 | 2023-11-23 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2023-11-24 | 2023-11-22 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2023-11-23 | 2023-11-21 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2023-11-22 | 2023-11-20 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2023-11-21 | 2023-11-17 | 0.320 | 714,000 | +0 | 0.04% | 228,480 |
| 2023-11-20 | 2023-11-16 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-17 | 2023-11-15 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-16 | 2023-11-14 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-15 | 2023-11-13 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-14 | 2023-11-10 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-13 | 2023-11-09 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-10 | 2023-11-08 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-09 | 2023-11-07 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-08 | 2023-11-06 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-07 | 2023-11-03 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-06 | 2023-11-02 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-03 | 2023-11-01 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-02 | 2023-10-31 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-11-01 | 2023-10-30 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-10-31 | 2023-10-27 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-10-30 | 2023-10-26 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-10-27 | 2023-10-25 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-10-26 | 2023-10-24 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-10-25 | 2023-10-20 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-10-24 | 2023-10-19 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-10-20 | 2023-10-18 | 0.325 | 714,000 | +0 | 0.04% | 232,050 |
| 2023-10-19 | 2023-10-17 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-18 | 2023-10-16 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-17 | 2023-10-13 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-16 | 2023-10-12 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-13 | 2023-10-11 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-12 | 2023-10-10 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-11 | 2023-10-09 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-10 | 2023-10-06 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-09 | 2023-10-05 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-06 | 2023-10-04 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2023-10-05 | 2023-10-03 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-04 | 2023-09-29 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-10-03 | 2023-09-28 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-29 | 2023-09-27 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-28 | 2023-09-26 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-27 | 2023-09-25 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-26 | 2023-09-22 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-25 | 2023-09-21 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2023-09-22 | 2023-09-20 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2023-09-21 | 2023-09-19 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-20 | 2023-09-18 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-19 | 2023-09-15 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-18 | 2023-09-14 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2023-09-15 | 2023-09-13 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2023-09-14 | 2023-09-12 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2023-09-13 | 2023-09-11 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2023-09-12 | 2023-09-07 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2023-09-11 | 2023-09-06 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2023-09-07 | 2023-09-05 | 0.305 | 714,000 | +0 | 0.04% | 217,770 |
| 2023-09-06 | 2023-09-04 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-05 | 2023-08-31 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-09-04 | 2023-08-30 | 0.310 | 714,000 | +0 | 0.04% | 221,340 |
| 2023-08-31 | 2023-08-29 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-30 | 2023-08-28 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-29 | 2023-08-25 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-28 | 2023-08-24 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-25 | 2023-08-23 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-24 | 2023-08-22 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-23 | 2023-08-21 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-22 | 2023-08-18 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-21 | 2023-08-17 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-18 | 2023-08-16 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-17 | 2023-08-15 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-16 | 2023-08-14 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-15 | 2023-08-11 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-14 | 2023-08-10 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-11 | 2023-08-09 | 0.300 | 714,000 | +0 | 0.04% | 214,200 |
| 2023-08-10 | 2023-08-08 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2023-08-09 | 2023-08-07 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2023-08-08 | 2023-08-04 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2023-08-07 | 2023-08-03 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2023-08-04 | 2023-08-02 | 0.360 | 714,000 | +0 | 0.04% | 257,040 |
| 2023-08-03 | 2023-08-01 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2023-08-02 | 2023-07-31 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2023-08-01 | 2023-07-28 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2023-07-31 | 2023-07-27 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2023-07-28 | 2023-07-26 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2023-07-27 | 2023-07-25 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2023-07-26 | 2023-07-24 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2023-07-25 | 2023-07-21 | 0.355 | 714,000 | +0 | 0.04% | 253,470 |
| 2023-07-24 | 2023-07-20 | 0.360 | 714,000 | +0 | 0.04% | 257,040 |
| 2023-07-21 | 2023-07-19 | 0.340 | 714,000 | +0 | 0.04% | 242,760 |
| 2023-07-20 | 2023-07-18 | 0.340 | 714,000 | +0 | 0.04% | 242,760 |
| 2023-07-19 | 2023-07-14 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-18 | 2023-07-13 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-14 | 2023-07-12 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-13 | 2023-07-11 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-12 | 2023-07-10 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-11 | 2023-07-07 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-10 | 2023-07-06 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-07 | 2023-07-05 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-06 | 2023-07-04 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-05 | 2023-07-03 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-04 | 2023-06-30 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-07-03 | 2023-06-29 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-06-30 | 2023-06-28 | 0.335 | 714,000 | +0 | 0.04% | 239,190 |
| 2023-06-29 | 2023-06-27 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2023-06-28 | 2023-06-26 | 0.330 | 714,000 | +0 | 0.04% | 235,620 |
| 2023-06-27 | 2023-06-23 | 0.340 | 714,000 | +0 | 0.04% | 242,760 |
| 2023-06-26 | 2023-06-21 | 0.340 | 714,000 | +0 | 0.04% | 242,760 |
| 2023-06-23 | 2023-06-20 | 0.340 | 714,000 | +0 | 0.04% | 242,760 |
| 2023-06-21 | 2023-06-19 | 0.340 | 714,000 | +0 | 0.04% | 242,760 |
| 2023-06-20 | 2023-06-16 | 0.345 | 714,000 | +0 | 0.04% | 246,330 |
| 2023-06-19 | 2023-06-15 | 0.345 | 714,000 | +0 | 0.04% | 246,330 |
| 2023-06-16 | 2023-06-14 | 0.345 | 714,000 | +0 | 0.04% | 246,330 |
| 2023-06-15 | 2023-06-13 | 0.345 | 714,000 | +0 | 0.04% | 246,330 |
| 2023-06-14 | 2023-06-12 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2023-06-13 | 2023-06-09 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2023-06-12 | 2023-06-08 | 0.350 | 714,000 | +0 | 0.04% | 249,900 |
| 2023-06-09 | 2023-06-07 | 0.381 | 714,000 | +0 | 0.04% | 272,160 |
| 2023-06-08 | 2023-06-06 | 0.392 | 714,000 | +39,667 | 0.04% | 279,720 |
| 2023-06-07 | 2023-06-05 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-06-06 | 2023-06-02 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-06-05 | 2023-06-01 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-06-02 | 2023-05-31 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-06-01 | 2023-05-30 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-05-31 | 2023-05-29 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-05-30 | 2023-05-25 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-05-29 | 2023-05-24 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-05-25 | 2023-05-23 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-05-24 | 2023-05-22 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-05-23 | 2023-05-19 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-05-22 | 2023-05-18 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-05-19 | 2023-05-17 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-05-18 | 2023-05-16 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-05-17 | 2023-05-15 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-05-16 | 2023-05-12 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-05-15 | 2023-05-11 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-05-12 | 2023-05-10 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-05-11 | 2023-05-09 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-05-10 | 2023-05-08 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-05-09 | 2023-05-05 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-05-08 | 2023-05-04 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-05-05 | 2023-05-03 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-05-04 | 2023-05-02 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-05-03 | 2023-04-28 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-05-02 | 2023-04-27 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-04-28 | 2023-04-26 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-04-27 | 2023-04-25 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-04-26 | 2023-04-24 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-04-25 | 2023-04-21 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-04-24 | 2023-04-20 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-04-21 | 2023-04-19 | 0.413 | 674,333 | +0 | 0.04% | 278,460 |
| 2023-04-20 | 2023-04-18 | 0.413 | 674,333 | +0 | 0.04% | 278,460 |
| 2023-04-19 | 2023-04-17 | 0.413 | 674,333 | +0 | 0.04% | 278,460 |
| 2023-04-18 | 2023-04-14 | 0.418 | 674,333 | +0 | 0.04% | 282,030 |
| 2023-04-17 | 2023-04-13 | 0.424 | 674,333 | +0 | 0.04% | 285,600 |
| 2023-04-14 | 2023-04-12 | 0.429 | 674,333 | +0 | 0.04% | 289,170 |
| 2023-04-13 | 2023-04-11 | 0.429 | 674,333 | +0 | 0.04% | 289,170 |
| 2023-04-12 | 2023-04-06 | 0.434 | 674,333 | +0 | 0.04% | 292,740 |
| 2023-04-11 | 2023-04-04 | 0.434 | 674,333 | +0 | 0.04% | 292,740 |
| 2023-04-06 | 2023-04-03 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-04-04 | 2023-03-31 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-04-03 | 2023-03-30 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-31 | 2023-03-29 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-30 | 2023-03-28 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-29 | 2023-03-27 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-28 | 2023-03-24 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-27 | 2023-03-23 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-24 | 2023-03-22 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-23 | 2023-03-21 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-22 | 2023-03-20 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-21 | 2023-03-17 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-20 | 2023-03-16 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-17 | 2023-03-15 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-16 | 2023-03-14 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-03-15 | 2023-03-13 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-03-14 | 2023-03-10 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-03-13 | 2023-03-09 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-03-10 | 2023-03-08 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-03-09 | 2023-03-07 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-03-08 | 2023-03-06 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-03-07 | 2023-03-03 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-03-06 | 2023-03-02 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-03-03 | 2023-03-01 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-03-02 | 2023-02-28 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-03-01 | 2023-02-27 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2023-02-28 | 2023-02-24 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-27 | 2023-02-23 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-24 | 2023-02-22 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-23 | 2023-02-21 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-22 | 2023-02-20 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-02-21 | 2023-02-17 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-02-20 | 2023-02-16 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-02-17 | 2023-02-15 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-16 | 2023-02-14 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-15 | 2023-02-13 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-14 | 2023-02-10 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-13 | 2023-02-09 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-10 | 2023-02-08 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-09 | 2023-02-07 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-02-08 | 2023-02-06 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-02-07 | 2023-02-03 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-02-06 | 2023-02-02 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-02-03 | 2023-02-01 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-02-02 | 2023-01-31 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2023-02-01 | 2023-01-30 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-01-31 | 2023-01-27 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-01-30 | 2023-01-26 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-27 | 2023-01-20 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-26 | 2023-01-19 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-20 | 2023-01-18 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-19 | 2023-01-17 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-18 | 2023-01-16 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-17 | 2023-01-13 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-16 | 2023-01-12 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2023-01-13 | 2023-01-11 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-12 | 2023-01-10 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-11 | 2023-01-09 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-10 | 2023-01-06 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-09 | 2023-01-05 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-06 | 2023-01-04 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-05 | 2023-01-03 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-04 | 2022-12-30 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2023-01-03 | 2022-12-29 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2022-12-30 | 2022-12-28 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2022-12-29 | 2022-12-23 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2022-12-28 | 2022-12-22 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2022-12-23 | 2022-12-21 | 0.408 | 674,333 | +0 | 0.04% | 274,890 |
| 2022-12-22 | 2022-12-20 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-12-21 | 2022-12-19 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-12-20 | 2022-12-16 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-12-19 | 2022-12-15 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-12-16 | 2022-12-14 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-12-15 | 2022-12-13 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-12-14 | 2022-12-12 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-12-13 | 2022-12-09 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-12-12 | 2022-12-08 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-12-09 | 2022-12-07 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-12-08 | 2022-12-06 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-12-07 | 2022-12-05 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-12-06 | 2022-12-02 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-12-05 | 2022-12-01 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-12-02 | 2022-11-30 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-12-01 | 2022-11-29 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-11-30 | 2022-11-28 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-11-29 | 2022-11-25 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-11-28 | 2022-11-24 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-11-25 | 2022-11-23 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-11-24 | 2022-11-22 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-11-23 | 2022-11-21 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-11-22 | 2022-11-18 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-11-21 | 2022-11-17 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-11-18 | 2022-11-16 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-11-17 | 2022-11-15 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-11-16 | 2022-11-14 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-11-15 | 2022-11-11 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-11-14 | 2022-11-10 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-11-11 | 2022-11-09 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-11-10 | 2022-11-08 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-11-09 | 2022-11-07 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-11-08 | 2022-11-04 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-11-07 | 2022-11-03 | 0.376 | 674,333 | +0 | 0.04% | 253,470 |
| 2022-11-04 | 2022-11-02 | 0.376 | 674,333 | +0 | 0.04% | 253,470 |
| 2022-11-03 | 2022-11-01 | 0.376 | 674,333 | +0 | 0.04% | 253,470 |
| 2022-11-02 | 2022-10-31 | 0.376 | 674,333 | +0 | 0.04% | 253,470 |
| 2022-11-01 | 2022-10-28 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-10-31 | 2022-10-27 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-10-28 | 2022-10-26 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-10-27 | 2022-10-25 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-10-26 | 2022-10-24 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-10-25 | 2022-10-21 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-10-24 | 2022-10-20 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-10-21 | 2022-10-19 | 0.381 | 674,333 | +0 | 0.04% | 257,040 |
| 2022-10-20 | 2022-10-18 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-10-19 | 2022-10-17 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-10-18 | 2022-10-14 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-10-17 | 2022-10-13 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-10-14 | 2022-10-12 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-10-13 | 2022-10-11 | 0.424 | 674,333 | +0 | 0.04% | 285,600 |
| 2022-10-12 | 2022-10-10 | 0.424 | 674,333 | +0 | 0.04% | 285,600 |
| 2022-10-11 | 2022-10-07 | 0.424 | 674,333 | +0 | 0.04% | 285,600 |
| 2022-10-10 | 2022-10-06 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-10-07 | 2022-10-05 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-10-06 | 2022-10-03 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-10-05 | 2022-09-30 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-10-03 | 2022-09-29 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-09-30 | 2022-09-28 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-09-29 | 2022-09-27 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-09-28 | 2022-09-26 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-09-27 | 2022-09-23 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-09-26 | 2022-09-22 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-09-23 | 2022-09-21 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-09-22 | 2022-09-20 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-09-21 | 2022-09-19 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-09-20 | 2022-09-16 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-09-19 | 2022-09-15 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-09-16 | 2022-09-14 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-09-15 | 2022-09-13 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-09-14 | 2022-09-09 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-09-13 | 2022-09-08 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-09-09 | 2022-09-07 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-09-08 | 2022-09-06 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-09-07 | 2022-09-05 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-09-06 | 2022-09-02 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-09-05 | 2022-09-01 | 0.392 | 674,333 | +0 | 0.04% | 264,180 |
| 2022-09-02 | 2022-08-31 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-09-01 | 2022-08-30 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-08-31 | 2022-08-29 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-08-30 | 2022-08-26 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-08-29 | 2022-08-25 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-26 | 2022-08-24 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-25 | 2022-08-23 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-24 | 2022-08-22 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-23 | 2022-08-19 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-22 | 2022-08-18 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-19 | 2022-08-17 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-18 | 2022-08-16 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-17 | 2022-08-15 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-16 | 2022-08-12 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-15 | 2022-08-11 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-12 | 2022-08-10 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-11 | 2022-08-09 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-10 | 2022-08-08 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-09 | 2022-08-05 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-08-08 | 2022-08-04 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-08-05 | 2022-08-03 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-08-04 | 2022-08-02 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-08-03 | 2022-08-01 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-08-02 | 2022-07-29 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-08-01 | 2022-07-28 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-29 | 2022-07-27 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-28 | 2022-07-26 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-27 | 2022-07-25 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-26 | 2022-07-22 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-25 | 2022-07-21 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-22 | 2022-07-20 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-21 | 2022-07-19 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-20 | 2022-07-18 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-19 | 2022-07-15 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-18 | 2022-07-14 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-15 | 2022-07-13 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-14 | 2022-07-12 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-13 | 2022-07-11 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-12 | 2022-07-08 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-07-11 | 2022-07-07 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-07-08 | 2022-07-06 | 0.386 | 674,333 | +0 | 0.04% | 260,610 |
| 2022-07-07 | 2022-07-05 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-06 | 2022-07-04 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-05 | 2022-06-30 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-07-04 | 2022-06-29 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-06-30 | 2022-06-28 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-06-29 | 2022-06-27 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-06-28 | 2022-06-24 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-27 | 2022-06-23 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-24 | 2022-06-22 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-23 | 2022-06-21 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-22 | 2022-06-20 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-21 | 2022-06-17 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-20 | 2022-06-16 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-17 | 2022-06-15 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-16 | 2022-06-14 | 0.397 | 674,333 | +0 | 0.04% | 267,750 |
| 2022-06-15 | 2022-06-13 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-14 | 2022-06-10 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-13 | 2022-06-09 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-10 | 2022-06-08 | 0.402 | 674,333 | +0 | 0.04% | 271,320 |
| 2022-06-09 | 2022-06-07 | 0.413 | 674,333 | +0 | 0.04% | 278,460 |
| 2022-06-08 | 2022-06-06 | 0.456 | 674,333 | +0 | 0.04% | 307,752 |
| 2022-06-07 | 2022-06-02 | 0.456 | 674,333 | +32,894 | 0.04% | 307,752 |
| 2022-06-06 | 2022-06-01 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-06-02 | 2022-05-31 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-06-01 | 2022-05-30 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-05-31 | 2022-05-27 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-05-30 | 2022-05-26 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-05-27 | 2022-05-25 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-05-26 | 2022-05-24 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-05-25 | 2022-05-23 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-05-24 | 2022-05-20 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-05-23 | 2022-05-19 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-05-20 | 2022-05-18 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-05-19 | 2022-05-17 | 0.434 | 641,439 | +0 | 0.04% | 278,460 |
| 2022-05-18 | 2022-05-16 | 0.456 | 641,439 | +0 | 0.04% | 292,740 |
| 2022-05-17 | 2022-05-13 | 0.456 | 641,439 | +0 | 0.04% | 292,740 |
| 2022-05-16 | 2022-05-12 | 0.456 | 641,439 | +0 | 0.04% | 292,740 |
| 2022-05-13 | 2022-05-11 | 0.456 | 641,439 | +0 | 0.04% | 292,740 |
| 2022-05-12 | 2022-05-10 | 0.456 | 641,439 | +0 | 0.04% | 292,740 |
| 2022-05-11 | 2022-05-06 | 0.468 | 641,439 | +0 | 0.04% | 299,880 |
| 2022-05-10 | 2022-05-05 | 0.473 | 641,439 | +0 | 0.04% | 303,450 |
| 2022-05-06 | 2022-05-04 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-05-05 | 2022-05-03 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-05-04 | 2022-04-29 | 0.417 | 641,439 | +0 | 0.04% | 267,750 |
| 2022-05-03 | 2022-04-28 | 0.417 | 641,439 | +0 | 0.04% | 267,750 |
| 2022-04-29 | 2022-04-27 | 0.417 | 641,439 | +0 | 0.04% | 267,750 |
| 2022-04-28 | 2022-04-26 | 0.417 | 641,439 | +0 | 0.04% | 267,750 |
| 2022-04-27 | 2022-04-25 | 0.417 | 641,439 | +0 | 0.04% | 267,750 |
| 2022-04-26 | 2022-04-22 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-04-25 | 2022-04-21 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-04-22 | 2022-04-20 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-04-21 | 2022-04-19 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-04-20 | 2022-04-14 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-04-19 | 2022-04-13 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-04-14 | 2022-04-12 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-04-13 | 2022-04-11 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-04-12 | 2022-04-08 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-04-11 | 2022-04-07 | 0.434 | 641,439 | +0 | 0.04% | 278,460 |
| 2022-04-08 | 2022-04-06 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-04-07 | 2022-04-04 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-04-06 | 2022-04-01 | 0.434 | 641,439 | +0 | 0.04% | 278,460 |
| 2022-04-04 | 2022-03-31 | 0.434 | 641,439 | +0 | 0.04% | 278,460 |
| 2022-04-01 | 2022-03-30 | 0.434 | 641,439 | +0 | 0.04% | 278,460 |
| 2022-03-31 | 2022-03-29 | 0.434 | 641,439 | +0 | 0.04% | 278,460 |
| 2022-03-30 | 2022-03-28 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-29 | 2022-03-25 | 0.429 | 641,439 | +0 | 0.04% | 274,890 |
| 2022-03-28 | 2022-03-24 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-25 | 2022-03-23 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-24 | 2022-03-22 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-23 | 2022-03-21 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-22 | 2022-03-18 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-21 | 2022-03-17 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-18 | 2022-03-16 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-17 | 2022-03-15 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-16 | 2022-03-14 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-15 | 2022-03-11 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-14 | 2022-03-10 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-11 | 2022-03-09 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-10 | 2022-03-08 | 0.401 | 641,439 | +0 | 0.04% | 257,040 |
| 2022-03-09 | 2022-03-07 | 0.406 | 641,439 | +0 | 0.04% | 260,610 |
| 2022-03-08 | 2022-03-04 | 0.406 | 641,439 | +0 | 0.04% | 260,610 |
| 2022-03-07 | 2022-03-03 | 0.417 | 641,439 | +0 | 0.04% | 267,750 |
| 2022-03-04 | 2022-03-02 | 0.440 | 641,439 | +0 | 0.04% | 282,030 |
| 2022-03-03 | 2022-03-01 | 0.440 | 641,439 | +0 | 0.04% | 282,030 |
| 2022-03-02 | 2022-02-28 | 0.440 | 641,439 | +0 | 0.04% | 282,030 |
| 2022-03-01 | 2022-02-25 | 0.440 | 641,439 | +0 | 0.04% | 282,030 |
| 2022-02-28 | 2022-02-24 | 0.440 | 641,439 | +0 | 0.04% | 282,030 |
| 2022-02-25 | 2022-02-23 | 0.440 | 641,439 | +0 | 0.04% | 282,030 |
| 2022-02-24 | 2022-02-22 | 0.440 | 641,439 | +0 | 0.04% | 282,030 |
| 2022-02-23 | 2022-02-21 | 0.440 | 641,439 | +0 | 0.04% | 282,030 |
| 2022-02-22 | 2022-02-18 | 0.445 | 641,439 | +0 | 0.04% | 285,600 |
| 2022-02-21 | 2022-02-17 | 0.445 | 641,439 | +12,577 | 0.04% | 285,600 |
| 2022-02-16 | 2022-02-14 | 0.440 | 628,862 | -172,488 | 0.04% | 276,500 |
| 2021-12-15 | 2021-12-13 | 0.445 | 801,350 | -337,788 | 0.05% | 356,800 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,139,138 | +55,568 | 0.07% | 546,540 |
| 2021-04-30 | 2021-04-28 | 0.445 | 1,083,570 | -51,274 | 0.07% | 481,840 |
| 2020-06-08 | 2020-06-04 | 0.464 | 1,134,844 | +60,525 | 0.07% | 526,057 |
| 2019-06-10 | 2019-06-05 | 0.414 | 1,074,319 | +33,056 | 0.07% | 445,302 |
| 2018-06-04 | 2018-05-31 | 0.530 | 1,041,263 | +25,711 | 0.07% | 551,456 |
| 2018-04-17 | 2018-04-13 | 0.543 | 1,015,552 | +38,236 | 0.07% | 551,120 |
| 2018-01-11 | 2018-01-09 | 0.536 | 977,316 | +76,472 | 0.07% | 523,980 |
| 2017-12-18 | 2017-12-14 | 0.490 | 900,844 | -16,824 | 0.06% | 441,750 |
| 2017-12-08 | 2017-12-06 | 0.471 | 917,668 | +76,472 | 0.06% | 432,000 |
| 2017-12-05 | 2017-12-01 | 0.477 | 841,196 | +229,417 | 0.06% | 401,500 |
| 2017-12-01 | 2017-11-29 | 0.517 | 611,779 | +29,060 | 0.04% | 316,000 |
| 2017-11-29 | 2017-11-27 | 0.569 | 582,719 | -13,765 | 0.04% | 331,470 |
| 2017-10-10 | 2017-10-06 | 0.530 | 596,484 | +42,824 | 0.04% | 315,900 |
| 2017-09-21 | 2017-09-19 | 0.536 | 553,660 | +9,177 | 0.04% | 296,840 |
| 2017-09-19 | 2017-09-15 | 0.530 | 544,483 | +7,647 | 0.04% | 288,360 |
| 2017-07-25 | 2017-07-21 | 0.732 | 536,836 | +50,472 | 0.04% | 393,120 |
| 2017-07-14 | 2017-07-12 | 0.785 | 486,364 | +38,236 | 0.03% | 381,600 |
| 2017-06-05 | 2017-06-01 | 1.046 | 448,128 | +5,399 | 0.03% | 468,586 |
| 2016-12-29 | 2016-12-23 | 0.834 | 442,729 | +75,551 | 0.03% | 369,180 |
| 2016-11-30 | 2016-11-28 | 0.887 | 367,178 | +75,551 | 0.03% | 325,620 |
| 2016-11-21 | 2016-11-17 | 0.993 | 291,627 | +37,776 | 0.02% | 289,500 |
| 2016-11-07 | 2016-11-03 | 1.072 | 253,851 | -75,551 | 0.02% | 272,160 |
| 2016-08-15 | 2016-08-11 | 0.688 | 329,402 | -37,776 | 0.02% | 226,720 |
| 2016-06-22 | 2016-06-20 | 0.589 | 367,178 | +58,930 | 0.03% | 216,270 |
| 2016-06-06 | 2016-06-02 | 0.490 | 308,248 | +8,445 | 0.02% | 151,017 |
| 2015-06-04 | 2015-06-02 | 0.902 | 299,803 | +5,898 | 0.02% | 270,522 |
| 2015-05-13 | 2015-05-11 | 0.764 | 293,905 | -1,015 | 0.02% | 224,400 |
| 2015-04-15 | 2015-04-13 | 0.736 | 294,920 | -7,204 | 0.02% | 216,987 |
| 2014-09-19 | 2014-09-17 | 0.639 | 302,124 | -21,610 | 0.02% | 192,928 |
| 2014-06-10 | 2014-06-06 | 0.559 | 323,734 | +9,961 | 0.02% | 180,833 |
| 2014-02-28 | 2014-02-26 | 0.566 | 313,773 | -6,982 | 0.02% | 177,516 |
| 2013-12-13 | 2013-12-11 | 0.516 | 320,755 | +6,982 | 0.02% | 165,387 |
| 2013-12-05 | 2013-12-03 | 0.673 | 313,773 | -9,775 | 0.02% | 211,222 |
| 2013-11-25 | 2013-11-21 | 0.458 | 323,548 | +6,982 | 0.02% | 148,291 |
| 2013-10-15 | 2013-10-10 | 0.473 | 316,566 | +2,793 | 0.02% | 149,625 |
| 2013-06-10 | 2013-06-06 | 0.466 | 313,773 | +9,961 | 0.02% | 146,205 |
| 2012-07-17 | 2012-07-13 | 0.570 | 303,812 | +3,997 | 0.02% | 173,052 |
| 2011-06-22 | 2011-06-20 | 0.563 | 299,815 | +8,329 | 0.02% | 168,721 |
| 2010-05-28 | 2010-05-26 | 0.601 | 291,486 | -64,860 | 0.03% | 175,269 |
| 2010-03-22 | 2010-03-18 | 0.455 | 356,346 | -324,300 | 0.03% | 162,075 |
| 2009-11-12 | 2009-11-10 | 0.301 | 680,646 | +194,580 | 0.07% | 204,635 |
| 2009-06-08 | 2009-06-04 | 0.219 | 486,066 | -25,944 | 0.05% | 106,416 |
| 2009-06-04 | 2009-06-02 | 0.204 | 512,010 | +12,972 | 0.05% | 104,202 |
| 2009-06-03 | 2009-06-01 | 0.208 | 499,038 | +12,972 | 0.05% | 103,870 |
| 2008-11-24 | 2008-11-20 | 0.139 | 486,066 | -19,458 | 0.05% | 67,447 |
| 2008-11-07 | 2008-11-05 | 0.131 | 505,524 | +12,972 | 0.05% | 66,250 |
| 2008-10-31 | 2008-10-29 | 0.145 | 492,552 | +6,486 | 0.05% | 71,384 |
| 2008-09-09 | 2008-09-05 | 0.231 | 486,066 | -1,297 | 0.05% | 112,411 |
| 2008-08-14 | 2008-08-12 | 0.239 | 487,363 | +1,297 | 0.05% | 116,468 |
| 2008-07-08 | 2008-07-04 | 0.262 | 486,066 | -6,486 | 0.05% | 127,399 |
| 2008-06-24 | 2008-06-20 | 0.294 | 492,552 | +6,486 | 0.05% | 145,047 |
| 2008-05-21 | 2008-05-19 | 0.331 | 486,066 | -7,783 | 0.05% | 161,123 |
| 2008-05-20 | 2008-05-16 | 0.308 | 493,849 | +7,783 | 0.05% | 152,282 |
| 2008-05-07 | 2008-05-05 | 0.325 | 486,066 | -19,458 | 0.05% | 158,125 |
| 2008-05-06 | 2008-05-02 | 0.321 | 505,524 | +6,486 | 0.05% | 162,117 |
| 2008-05-05 | 2008-04-30 | 0.308 | 499,038 | +12,972 | 0.05% | 153,882 |
| 2008-04-28 | 2008-04-24 | 0.339 | 486,066 | -12,972 | 0.05% | 164,870 |
| 2008-04-24 | 2008-04-22 | 0.321 | 499,038 | +12,972 | 0.05% | 160,037 |
| 2008-02-29 | 2008-02-27 | 0.370 | 486,066 | -48,645 | 0.05% | 179,858 |
| 2008-02-28 | 2008-02-26 | 0.382 | 534,711 | +47,996 | 0.05% | 204,453 |
| 2008-01-03 | 2007-12-31 | 0.385 | 486,715 | -3,243 | 0.05% | 187,602 |
| 2008-01-02 | 2007-12-27 | 0.385 | 489,958 | +3,892 | 0.05% | 188,852 |
| 2007-11-19 | 2007-11-15 | 0.439 | 486,066 | +129,720 | 0.05% | 213,581 |
| 2007-11-02 | 2007-10-31 | 0.439 | 356,346 | -12,972 | 0.03% | 156,581 |
| 2007-08-08 | 2007-08-06 | 0.594 | 369,318 | -32,430 | 0.04% | 219,222 |
| 2007-07-06 | 2007-07-04 | 0.555 | 401,748 | -1,298 | 0.04% | 222,987 |
| 2007-06-28 | 2007-06-26 | 0.555 | 403,046 | -19,458 | 0.04% | 223,708 |
| 2007-06-26 | 2007-06-22 | 0.570 | 422,504 | 0.04% | 241,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy