History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-10-13 | 2025-10-09 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-10-10 | 2025-10-08 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-10-09 | 2025-10-06 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-10-08 | 2025-10-03 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-10-06 | 2025-10-02 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-10-03 | 2025-09-30 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-10-02 | 2025-09-29 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-09-30 | 2025-09-26 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-09-29 | 2025-09-25 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-09-26 | 2025-09-24 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-09-25 | 2025-09-23 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-09-24 | 2025-09-22 | 0.213 | 183,400 | +0 | 0.01% | 39,064 |
| 2025-09-23 | 2025-09-19 | 0.213 | 183,400 | +0 | 0.01% | 39,064 |
| 2025-09-22 | 2025-09-18 | 0.213 | 183,400 | +0 | 0.01% | 39,064 |
| 2025-09-19 | 2025-09-17 | 0.213 | 183,400 | +0 | 0.01% | 39,064 |
| 2025-09-18 | 2025-09-16 | 0.213 | 183,400 | +0 | 0.01% | 39,064 |
| 2025-09-17 | 2025-09-15 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-09-16 | 2025-09-12 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-09-15 | 2025-09-11 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-09-12 | 2025-09-10 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-09-11 | 2025-09-09 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-09-10 | 2025-09-08 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-09-09 | 2025-09-05 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-09-08 | 2025-09-04 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-09-05 | 2025-09-03 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-09-04 | 2025-09-02 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-09-03 | 2025-09-01 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-09-02 | 2025-08-29 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-09-01 | 2025-08-28 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-08-29 | 2025-08-27 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-08-28 | 2025-08-26 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-08-27 | 2025-08-25 | 0.215 | 183,400 | +0 | 0.01% | 39,431 |
| 2025-08-26 | 2025-08-22 | 0.215 | 183,400 | +0 | 0.01% | 39,431 |
| 2025-08-25 | 2025-08-21 | 0.215 | 183,400 | +0 | 0.01% | 39,431 |
| 2025-08-22 | 2025-08-20 | 0.215 | 183,400 | +0 | 0.01% | 39,431 |
| 2025-08-21 | 2025-08-19 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-08-20 | 2025-08-18 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-08-19 | 2025-08-15 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-08-18 | 2025-08-14 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-08-15 | 2025-08-13 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-08-14 | 2025-08-12 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-08-13 | 2025-08-11 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-08-12 | 2025-08-08 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-08-11 | 2025-08-07 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-08-08 | 2025-08-06 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-08-07 | 2025-08-05 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-08-06 | 2025-08-04 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-08-05 | 2025-08-01 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-08-04 | 2025-07-31 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-08-01 | 2025-07-30 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-07-31 | 2025-07-29 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-07-30 | 2025-07-28 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-07-29 | 2025-07-25 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-07-28 | 2025-07-24 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-07-25 | 2025-07-23 | 0.207 | 183,400 | +0 | 0.01% | 37,964 |
| 2025-07-24 | 2025-07-22 | 0.204 | 183,400 | +0 | 0.01% | 37,414 |
| 2025-07-23 | 2025-07-21 | 0.204 | 183,400 | +0 | 0.01% | 37,414 |
| 2025-07-22 | 2025-07-18 | 0.204 | 183,400 | +0 | 0.01% | 37,414 |
| 2025-07-21 | 2025-07-17 | 0.204 | 183,400 | +0 | 0.01% | 37,414 |
| 2025-07-18 | 2025-07-16 | 0.204 | 183,400 | +0 | 0.01% | 37,414 |
| 2025-07-17 | 2025-07-15 | 0.209 | 183,400 | +0 | 0.01% | 38,331 |
| 2025-07-16 | 2025-07-14 | 0.209 | 183,400 | +0 | 0.01% | 38,331 |
| 2025-07-15 | 2025-07-11 | 0.209 | 183,400 | +0 | 0.01% | 38,331 |
| 2025-07-14 | 2025-07-10 | 0.208 | 183,400 | +0 | 0.01% | 38,147 |
| 2025-07-11 | 2025-07-09 | 0.208 | 183,400 | +0 | 0.01% | 38,147 |
| 2025-07-10 | 2025-07-08 | 0.208 | 183,400 | +0 | 0.01% | 38,147 |
| 2025-07-09 | 2025-07-07 | 0.208 | 183,400 | +0 | 0.01% | 38,147 |
| 2025-07-08 | 2025-07-04 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-07-07 | 2025-07-03 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-07-04 | 2025-07-02 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-07-03 | 2025-06-30 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-07-02 | 2025-06-27 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-06-30 | 2025-06-26 | 0.213 | 183,400 | +0 | 0.01% | 39,064 |
| 2025-06-27 | 2025-06-25 | 0.213 | 183,400 | +0 | 0.01% | 39,064 |
| 2025-06-26 | 2025-06-24 | 0.213 | 183,400 | +0 | 0.01% | 39,064 |
| 2025-06-25 | 2025-06-23 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-06-24 | 2025-06-20 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-06-23 | 2025-06-19 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-06-20 | 2025-06-18 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-06-19 | 2025-06-17 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-06-18 | 2025-06-16 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-06-17 | 2025-06-13 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-06-16 | 2025-06-12 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-06-13 | 2025-06-11 | 0.212 | 183,400 | +0 | 0.01% | 38,881 |
| 2025-06-12 | 2025-06-10 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-06-11 | 2025-06-09 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-06-10 | 2025-06-06 | 0.206 | 183,400 | +0 | 0.01% | 37,780 |
| 2025-06-09 | 2025-06-05 | 0.206 | 183,400 | +0 | 0.01% | 37,780 |
| 2025-06-06 | 2025-06-04 | 0.206 | 183,400 | +0 | 0.01% | 37,780 |
| 2025-06-05 | 2025-06-03 | 0.206 | 183,400 | +0 | 0.01% | 37,780 |
| 2025-06-04 | 2025-06-02 | 0.211 | 183,400 | +0 | 0.01% | 38,697 |
| 2025-06-03 | 2025-05-30 | 0.211 | 183,400 | +0 | 0.01% | 38,697 |
| 2025-06-02 | 2025-05-29 | 0.211 | 183,400 | +0 | 0.01% | 38,697 |
| 2025-05-30 | 2025-05-28 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-05-29 | 2025-05-27 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-05-28 | 2025-05-26 | 0.213 | 183,400 | +0 | 0.01% | 39,064 |
| 2025-05-27 | 2025-05-23 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-05-26 | 2025-05-22 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-05-23 | 2025-05-21 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-05-22 | 2025-05-20 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-05-21 | 2025-05-19 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-05-20 | 2025-05-16 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-05-19 | 2025-05-15 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-05-16 | 2025-05-14 | 0.214 | 183,400 | +0 | 0.01% | 39,248 |
| 2025-05-15 | 2025-05-13 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-05-14 | 2025-05-12 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-05-13 | 2025-05-09 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-05-12 | 2025-05-08 | 0.216 | 183,400 | +0 | 0.01% | 39,614 |
| 2025-05-09 | 2025-05-07 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-05-08 | 2025-05-06 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-05-07 | 2025-05-02 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-05-06 | 2025-04-30 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-05-02 | 2025-04-29 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-04-30 | 2025-04-28 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-04-29 | 2025-04-25 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-04-28 | 2025-04-24 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-04-25 | 2025-04-23 | 0.218 | 183,400 | +0 | 0.01% | 39,981 |
| 2025-04-24 | 2025-04-22 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-04-23 | 2025-04-17 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-04-22 | 2025-04-16 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-04-17 | 2025-04-15 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-04-16 | 2025-04-14 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-04-15 | 2025-04-11 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-04-14 | 2025-04-10 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-04-11 | 2025-04-09 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-04-10 | 2025-04-08 | 0.221 | 183,400 | +0 | 0.01% | 40,531 |
| 2025-04-09 | 2025-04-07 | 0.215 | 183,400 | +0 | 0.01% | 39,431 |
| 2025-04-08 | 2025-04-03 | 0.215 | 183,400 | +0 | 0.01% | 39,431 |
| 2025-04-07 | 2025-04-02 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-04-03 | 2025-04-01 | 0.220 | 183,400 | +0 | 0.01% | 40,348 |
| 2025-04-02 | 2025-03-31 | 0.225 | 183,400 | +0 | 0.01% | 41,265 |
| 2025-04-01 | 2025-03-28 | 0.225 | 183,400 | +0 | 0.01% | 41,265 |
| 2025-03-31 | 2025-03-27 | 0.225 | 183,400 | +0 | 0.01% | 41,265 |
| 2025-03-28 | 2025-03-26 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-03-27 | 2025-03-25 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-03-26 | 2025-03-24 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-03-25 | 2025-03-21 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-03-24 | 2025-03-20 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-03-21 | 2025-03-19 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-03-20 | 2025-03-18 | 0.228 | 183,400 | +0 | 0.01% | 41,815 |
| 2025-03-19 | 2025-03-17 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-03-18 | 2025-03-14 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-03-17 | 2025-03-13 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2025-03-14 | 2025-03-12 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2025-03-13 | 2025-03-11 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2025-03-12 | 2025-03-10 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2025-03-11 | 2025-03-07 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2025-03-10 | 2025-03-06 | 0.238 | 183,400 | +0 | 0.01% | 43,649 |
| 2025-03-07 | 2025-03-05 | 0.229 | 183,400 | +0 | 0.01% | 41,999 |
| 2025-03-06 | 2025-03-04 | 0.229 | 183,400 | +0 | 0.01% | 41,999 |
| 2025-03-05 | 2025-03-03 | 0.229 | 183,400 | +0 | 0.01% | 41,999 |
| 2025-03-04 | 2025-02-28 | 0.215 | 183,400 | +0 | 0.01% | 39,431 |
| 2025-03-03 | 2025-02-27 | 0.223 | 183,400 | +0 | 0.01% | 40,898 |
| 2025-02-28 | 2025-02-26 | 0.223 | 183,400 | +0 | 0.01% | 40,898 |
| 2025-02-27 | 2025-02-25 | 0.223 | 183,400 | +0 | 0.01% | 40,898 |
| 2025-02-26 | 2025-02-24 | 0.223 | 183,400 | +0 | 0.01% | 40,898 |
| 2025-02-25 | 2025-02-21 | 0.223 | 183,400 | +0 | 0.01% | 40,898 |
| 2025-02-24 | 2025-02-20 | 0.223 | 183,400 | +0 | 0.01% | 40,898 |
| 2025-02-21 | 2025-02-19 | 0.223 | 183,400 | +0 | 0.01% | 40,898 |
| 2025-02-20 | 2025-02-18 | 0.223 | 183,400 | +0 | 0.01% | 40,898 |
| 2025-02-19 | 2025-02-17 | 0.232 | 183,400 | +0 | 0.01% | 42,549 |
| 2025-02-18 | 2025-02-14 | 0.232 | 183,400 | +0 | 0.01% | 42,549 |
| 2025-02-17 | 2025-02-13 | 0.229 | 183,400 | +0 | 0.01% | 41,999 |
| 2025-02-14 | 2025-02-12 | 0.229 | 183,400 | +0 | 0.01% | 41,999 |
| 2025-02-13 | 2025-02-11 | 0.229 | 183,400 | +0 | 0.01% | 41,999 |
| 2025-02-12 | 2025-02-10 | 0.229 | 183,400 | +0 | 0.01% | 41,999 |
| 2025-02-11 | 2025-02-07 | 0.228 | 183,400 | +0 | 0.01% | 41,815 |
| 2025-02-10 | 2025-02-06 | 0.228 | 183,400 | +0 | 0.01% | 41,815 |
| 2025-02-07 | 2025-02-05 | 0.228 | 183,400 | +0 | 0.01% | 41,815 |
| 2025-02-06 | 2025-02-04 | 0.228 | 183,400 | +0 | 0.01% | 41,815 |
| 2025-02-05 | 2025-02-03 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-02-04 | 2025-01-28 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-02-03 | 2025-01-24 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-01-27 | 2025-01-23 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-01-24 | 2025-01-22 | 0.230 | 183,400 | +0 | 0.01% | 42,182 |
| 2025-01-23 | 2025-01-21 | 0.231 | 183,400 | +0 | 0.01% | 42,365 |
| 2025-01-22 | 2025-01-20 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-21 | 2025-01-17 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-20 | 2025-01-16 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-17 | 2025-01-15 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-16 | 2025-01-14 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-15 | 2025-01-13 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-14 | 2025-01-10 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-13 | 2025-01-09 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-10 | 2025-01-08 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-09 | 2025-01-07 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-08 | 2025-01-06 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-07 | 2025-01-03 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-06 | 2025-01-02 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-03 | 2024-12-31 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2025-01-02 | 2024-12-27 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2024-12-30 | 2024-12-24 | 0.245 | 183,400 | +0 | 0.01% | 44,933 |
| 2024-12-27 | 2024-12-20 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2024-12-23 | 2024-12-19 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2024-12-20 | 2024-12-18 | 0.240 | 183,400 | +0 | 0.01% | 44,016 |
| 2024-12-19 | 2024-12-17 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2024-12-18 | 2024-12-16 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2024-12-17 | 2024-12-13 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2024-12-16 | 2024-12-12 | 0.235 | 183,400 | +0 | 0.01% | 43,099 |
| 2024-12-13 | 2024-12-11 | 0.236 | 183,400 | +0 | 0.01% | 43,282 |
| 2024-12-12 | 2024-12-10 | 0.236 | 183,400 | +0 | 0.01% | 43,282 |
| 2024-12-11 | 2024-12-09 | 0.236 | 183,400 | +0 | 0.01% | 43,282 |
| 2024-12-10 | 2024-12-06 | 0.236 | 183,400 | +0 | 0.01% | 43,282 |
| 2024-12-09 | 2024-12-05 | 0.236 | 183,400 | +0 | 0.01% | 43,282 |
| 2024-12-06 | 2024-12-04 | 0.236 | 183,400 | +0 | 0.01% | 43,282 |
| 2024-12-05 | 2024-12-03 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2024-12-04 | 2024-12-02 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2024-12-03 | 2024-11-29 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2024-12-02 | 2024-11-28 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2024-11-29 | 2024-11-27 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2024-11-28 | 2024-11-26 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2024-11-27 | 2024-11-25 | 0.250 | 183,400 | +0 | 0.01% | 45,850 |
| 2024-11-26 | 2024-11-22 | 0.234 | 183,400 | +0 | 0.01% | 42,916 |
| 2024-11-25 | 2024-11-21 | 0.234 | 183,400 | +0 | 0.01% | 42,916 |
| 2024-11-22 | 2024-11-20 | 0.234 | 183,400 | +0 | 0.01% | 42,916 |
| 2024-11-21 | 2024-11-19 | 0.255 | 183,400 | +0 | 0.01% | 46,767 |
| 2024-11-20 | 2024-11-18 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-11-19 | 2024-11-15 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-11-18 | 2024-11-14 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-11-15 | 2024-11-13 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-11-14 | 2024-11-12 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-11-13 | 2024-11-11 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-11-12 | 2024-11-08 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-11-11 | 2024-11-07 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-11-08 | 2024-11-06 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-11-07 | 2024-11-05 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-11-06 | 2024-11-04 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-11-05 | 2024-11-01 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-11-04 | 2024-10-31 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-11-01 | 2024-10-30 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-31 | 2024-10-29 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-30 | 2024-10-28 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-29 | 2024-10-25 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-28 | 2024-10-24 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-25 | 2024-10-23 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-24 | 2024-10-22 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-23 | 2024-10-21 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-22 | 2024-10-18 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-21 | 2024-10-17 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-18 | 2024-10-16 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-17 | 2024-10-15 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-16 | 2024-10-14 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-15 | 2024-10-10 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-14 | 2024-10-09 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2024-10-10 | 2024-10-08 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2024-10-09 | 2024-10-07 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-10-08 | 2024-10-04 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-10-07 | 2024-10-03 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-04 | 2024-10-02 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-03 | 2024-09-30 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-10-02 | 2024-09-27 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-30 | 2024-09-26 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-27 | 2024-09-25 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-26 | 2024-09-24 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-25 | 2024-09-23 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-24 | 2024-09-20 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-23 | 2024-09-19 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-20 | 2024-09-17 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-19 | 2024-09-16 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-17 | 2024-09-13 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-16 | 2024-09-12 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-09-13 | 2024-09-11 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-09-12 | 2024-09-10 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-09-11 | 2024-09-09 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-09-10 | 2024-09-05 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-09-09 | 2024-09-04 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-09-05 | 2024-09-03 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-09-04 | 2024-09-02 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-09-03 | 2024-08-30 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-09-02 | 2024-08-29 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-08-30 | 2024-08-28 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-08-29 | 2024-08-27 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-08-28 | 2024-08-26 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-08-27 | 2024-08-23 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-08-26 | 2024-08-22 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2024-08-23 | 2024-08-21 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2024-08-22 | 2024-08-20 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2024-08-21 | 2024-08-19 | 0.255 | 183,400 | +0 | 0.01% | 46,767 |
| 2024-08-20 | 2024-08-16 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-08-19 | 2024-08-15 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-08-16 | 2024-08-14 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-08-15 | 2024-08-13 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-08-14 | 2024-08-12 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-08-13 | 2024-08-09 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-08-12 | 2024-08-08 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-08-09 | 2024-08-07 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-08-08 | 2024-08-06 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-08-07 | 2024-08-05 | 0.265 | 183,400 | +0 | 0.01% | 48,601 |
| 2024-08-06 | 2024-08-02 | 0.280 | 183,400 | +0 | 0.01% | 51,352 |
| 2024-08-05 | 2024-08-01 | 0.280 | 183,400 | +0 | 0.01% | 51,352 |
| 2024-08-02 | 2024-07-31 | 0.280 | 183,400 | +0 | 0.01% | 51,352 |
| 2024-08-01 | 2024-07-30 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-07-31 | 2024-07-29 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-30 | 2024-07-26 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-29 | 2024-07-25 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-26 | 2024-07-24 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-25 | 2024-07-23 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-24 | 2024-07-22 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-23 | 2024-07-19 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-22 | 2024-07-18 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-19 | 2024-07-17 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-18 | 2024-07-16 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-17 | 2024-07-15 | 0.285 | 183,400 | +0 | 0.01% | 52,269 |
| 2024-07-16 | 2024-07-12 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-07-15 | 2024-07-11 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-07-12 | 2024-07-10 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-07-11 | 2024-07-09 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-07-10 | 2024-07-08 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-07-09 | 2024-07-05 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-07-08 | 2024-07-04 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-07-05 | 2024-07-03 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-07-04 | 2024-07-02 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-07-03 | 2024-06-28 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-07-02 | 2024-06-27 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-06-28 | 2024-06-26 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-06-27 | 2024-06-25 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-06-26 | 2024-06-24 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-06-25 | 2024-06-21 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2024-06-24 | 2024-06-20 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-06-21 | 2024-06-19 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-06-20 | 2024-06-18 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-06-19 | 2024-06-17 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-06-18 | 2024-06-14 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-06-17 | 2024-06-13 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-06-14 | 2024-06-12 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-06-13 | 2024-06-11 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-06-12 | 2024-06-07 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-06-11 | 2024-06-06 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-06-07 | 2024-06-05 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-06-06 | 2024-06-04 | 0.280 | 183,400 | +0 | 0.01% | 51,352 |
| 2024-06-05 | 2024-06-03 | 0.275 | 183,400 | +0 | 0.01% | 50,435 |
| 2024-06-04 | 2024-05-31 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-06-03 | 2024-05-30 | 0.260 | 183,400 | +0 | 0.01% | 47,684 |
| 2024-05-31 | 2024-05-29 | 0.260 | 183,400 | +0 | 0.01% | 47,684 |
| 2024-05-30 | 2024-05-28 | 0.260 | 183,400 | +0 | 0.01% | 47,684 |
| 2024-05-29 | 2024-05-27 | 0.255 | 183,400 | +0 | 0.01% | 46,767 |
| 2024-05-28 | 2024-05-24 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-05-27 | 2024-05-23 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-05-24 | 2024-05-22 | 0.270 | 183,400 | +0 | 0.01% | 49,518 |
| 2024-05-23 | 2024-05-21 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-05-22 | 2024-05-20 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-05-21 | 2024-05-17 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-05-20 | 2024-05-16 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-05-17 | 2024-05-14 | 0.290 | 183,400 | +0 | 0.01% | 53,186 |
| 2024-05-16 | 2024-05-13 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-05-14 | 2024-05-10 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-05-13 | 2024-05-09 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-05-10 | 2024-05-08 | 0.295 | 183,400 | +0 | 0.01% | 54,103 |
| 2024-05-09 | 2024-05-07 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2024-05-08 | 2024-05-06 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2024-05-07 | 2024-05-03 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2024-05-06 | 2024-05-02 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2024-05-03 | 2024-04-30 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-05-02 | 2024-04-29 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2024-04-30 | 2024-04-26 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-29 | 2024-04-25 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-26 | 2024-04-24 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-25 | 2024-04-23 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-24 | 2024-04-22 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-23 | 2024-04-19 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-22 | 2024-04-18 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-19 | 2024-04-17 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-18 | 2024-04-16 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-17 | 2024-04-15 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-16 | 2024-04-12 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-15 | 2024-04-11 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-12 | 2024-04-10 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-11 | 2024-04-09 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-10 | 2024-04-08 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-09 | 2024-04-05 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-08 | 2024-04-03 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-04-05 | 2024-04-02 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-04-03 | 2024-03-28 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-04-02 | 2024-03-27 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-28 | 2024-03-26 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-27 | 2024-03-25 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-26 | 2024-03-22 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-25 | 2024-03-21 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-22 | 2024-03-20 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-21 | 2024-03-19 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-20 | 2024-03-18 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-19 | 2024-03-15 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-18 | 2024-03-14 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-15 | 2024-03-13 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-14 | 2024-03-12 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-13 | 2024-03-11 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-12 | 2024-03-08 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-03-11 | 2024-03-07 | 0.345 | 183,400 | +0 | 0.01% | 63,273 |
| 2024-03-08 | 2024-03-06 | 0.345 | 183,400 | +0 | 0.01% | 63,273 |
| 2024-03-07 | 2024-03-05 | 0.345 | 183,400 | +0 | 0.01% | 63,273 |
| 2024-03-06 | 2024-03-04 | 0.345 | 183,400 | +0 | 0.01% | 63,273 |
| 2024-03-05 | 2024-03-01 | 0.345 | 183,400 | +0 | 0.01% | 63,273 |
| 2024-03-04 | 2024-02-29 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-03-01 | 2024-02-28 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-02-29 | 2024-02-27 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-02-28 | 2024-02-26 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-02-27 | 2024-02-23 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-02-26 | 2024-02-22 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-02-23 | 2024-02-21 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-02-22 | 2024-02-20 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-02-21 | 2024-02-19 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-02-20 | 2024-02-16 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2024-02-19 | 2024-02-15 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-02-16 | 2024-02-14 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-02-15 | 2024-02-09 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-02-14 | 2024-02-07 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-02-08 | 2024-02-06 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-02-07 | 2024-02-05 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-02-06 | 2024-02-02 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-02-05 | 2024-02-01 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-02-02 | 2024-01-31 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-02-01 | 2024-01-30 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-01-31 | 2024-01-29 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-01-30 | 2024-01-26 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-01-29 | 2024-01-25 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2024-01-26 | 2024-01-24 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-01-25 | 2024-01-23 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-01-24 | 2024-01-22 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-01-23 | 2024-01-19 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2024-01-22 | 2024-01-18 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-01-19 | 2024-01-17 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-01-18 | 2024-01-16 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-01-17 | 2024-01-15 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-01-16 | 2024-01-12 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2024-01-15 | 2024-01-11 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-01-12 | 2024-01-10 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-01-11 | 2024-01-09 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-01-10 | 2024-01-08 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-01-09 | 2024-01-05 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-01-08 | 2024-01-04 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2024-01-05 | 2024-01-03 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-01-04 | 2024-01-02 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-01-03 | 2023-12-29 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2024-01-02 | 2023-12-28 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2023-12-29 | 2023-12-27 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-12-28 | 2023-12-22 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-12-27 | 2023-12-21 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-12-22 | 2023-12-20 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-21 | 2023-12-19 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-20 | 2023-12-18 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-19 | 2023-12-15 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-18 | 2023-12-14 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-15 | 2023-12-13 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-14 | 2023-12-12 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-13 | 2023-12-11 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-12 | 2023-12-08 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-11 | 2023-12-07 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-08 | 2023-12-06 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-07 | 2023-12-05 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-06 | 2023-12-04 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-05 | 2023-12-01 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-04 | 2023-11-30 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-12-01 | 2023-11-29 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-11-30 | 2023-11-28 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-11-29 | 2023-11-27 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-11-28 | 2023-11-24 | 0.315 | 183,400 | +0 | 0.01% | 57,771 |
| 2023-11-27 | 2023-11-23 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2023-11-24 | 2023-11-22 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2023-11-23 | 2023-11-21 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2023-11-22 | 2023-11-20 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2023-11-21 | 2023-11-17 | 0.320 | 183,400 | +0 | 0.01% | 58,688 |
| 2023-11-20 | 2023-11-16 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-17 | 2023-11-15 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-16 | 2023-11-14 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-15 | 2023-11-13 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-14 | 2023-11-10 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-13 | 2023-11-09 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-10 | 2023-11-08 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-09 | 2023-11-07 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-08 | 2023-11-06 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-07 | 2023-11-03 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-06 | 2023-11-02 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-03 | 2023-11-01 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-02 | 2023-10-31 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-11-01 | 2023-10-30 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-10-31 | 2023-10-27 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-10-30 | 2023-10-26 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-10-27 | 2023-10-25 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-10-26 | 2023-10-24 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-10-25 | 2023-10-20 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-10-24 | 2023-10-19 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-10-20 | 2023-10-18 | 0.325 | 183,400 | +0 | 0.01% | 59,605 |
| 2023-10-19 | 2023-10-17 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-18 | 2023-10-16 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-17 | 2023-10-13 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-16 | 2023-10-12 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-13 | 2023-10-11 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-12 | 2023-10-10 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-11 | 2023-10-09 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-10 | 2023-10-06 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-09 | 2023-10-05 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-06 | 2023-10-04 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2023-10-05 | 2023-10-03 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-04 | 2023-09-29 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-10-03 | 2023-09-28 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-29 | 2023-09-27 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-28 | 2023-09-26 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-27 | 2023-09-25 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-26 | 2023-09-22 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-25 | 2023-09-21 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2023-09-22 | 2023-09-20 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2023-09-21 | 2023-09-19 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-20 | 2023-09-18 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-19 | 2023-09-15 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-18 | 2023-09-14 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2023-09-15 | 2023-09-13 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2023-09-14 | 2023-09-12 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2023-09-13 | 2023-09-11 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2023-09-12 | 2023-09-07 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2023-09-11 | 2023-09-06 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2023-09-07 | 2023-09-05 | 0.305 | 183,400 | +0 | 0.01% | 55,937 |
| 2023-09-06 | 2023-09-04 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-05 | 2023-08-31 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-09-04 | 2023-08-30 | 0.310 | 183,400 | +0 | 0.01% | 56,854 |
| 2023-08-31 | 2023-08-29 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-30 | 2023-08-28 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-29 | 2023-08-25 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-28 | 2023-08-24 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-25 | 2023-08-23 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-24 | 2023-08-22 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-23 | 2023-08-21 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-22 | 2023-08-18 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-21 | 2023-08-17 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-18 | 2023-08-16 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-17 | 2023-08-15 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-16 | 2023-08-14 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-15 | 2023-08-11 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-14 | 2023-08-10 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-11 | 2023-08-09 | 0.300 | 183,400 | +0 | 0.01% | 55,020 |
| 2023-08-10 | 2023-08-08 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2023-08-09 | 2023-08-07 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2023-08-08 | 2023-08-04 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2023-08-07 | 2023-08-03 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2023-08-04 | 2023-08-02 | 0.360 | 183,400 | +0 | 0.01% | 66,024 |
| 2023-08-03 | 2023-08-01 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2023-08-02 | 2023-07-31 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2023-08-01 | 2023-07-28 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2023-07-31 | 2023-07-27 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2023-07-28 | 2023-07-26 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2023-07-27 | 2023-07-25 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2023-07-26 | 2023-07-24 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2023-07-25 | 2023-07-21 | 0.355 | 183,400 | +0 | 0.01% | 65,107 |
| 2023-07-24 | 2023-07-20 | 0.360 | 183,400 | +0 | 0.01% | 66,024 |
| 2023-07-21 | 2023-07-19 | 0.340 | 183,400 | +0 | 0.01% | 62,356 |
| 2023-07-20 | 2023-07-18 | 0.340 | 183,400 | +0 | 0.01% | 62,356 |
| 2023-07-19 | 2023-07-14 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-18 | 2023-07-13 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-14 | 2023-07-12 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-13 | 2023-07-11 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-12 | 2023-07-10 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-11 | 2023-07-07 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-10 | 2023-07-06 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-07 | 2023-07-05 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-06 | 2023-07-04 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-05 | 2023-07-03 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-04 | 2023-06-30 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-07-03 | 2023-06-29 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-06-30 | 2023-06-28 | 0.335 | 183,400 | +0 | 0.01% | 61,439 |
| 2023-06-29 | 2023-06-27 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2023-06-28 | 2023-06-26 | 0.330 | 183,400 | +0 | 0.01% | 60,522 |
| 2023-06-27 | 2023-06-23 | 0.340 | 183,400 | +0 | 0.01% | 62,356 |
| 2023-06-26 | 2023-06-21 | 0.340 | 183,400 | +0 | 0.01% | 62,356 |
| 2023-06-23 | 2023-06-20 | 0.340 | 183,400 | +0 | 0.01% | 62,356 |
| 2023-06-21 | 2023-06-19 | 0.340 | 183,400 | +0 | 0.01% | 62,356 |
| 2023-06-20 | 2023-06-16 | 0.345 | 183,400 | +0 | 0.01% | 63,273 |
| 2023-06-19 | 2023-06-15 | 0.345 | 183,400 | +0 | 0.01% | 63,273 |
| 2023-06-16 | 2023-06-14 | 0.345 | 183,400 | +0 | 0.01% | 63,273 |
| 2023-06-15 | 2023-06-13 | 0.345 | 183,400 | +0 | 0.01% | 63,273 |
| 2023-06-14 | 2023-06-12 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2023-06-13 | 2023-06-09 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2023-06-12 | 2023-06-08 | 0.350 | 183,400 | +0 | 0.01% | 64,190 |
| 2023-06-09 | 2023-06-07 | 0.381 | 183,400 | +0 | 0.01% | 69,908 |
| 2023-06-08 | 2023-06-06 | 0.392 | 183,400 | +10,189 | 0.01% | 71,850 |
| 2023-06-07 | 2023-06-05 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-06-06 | 2023-06-02 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-06-05 | 2023-06-01 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-06-02 | 2023-05-31 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-06-01 | 2023-05-30 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-05-31 | 2023-05-29 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-05-30 | 2023-05-25 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-05-29 | 2023-05-24 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-05-25 | 2023-05-23 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-05-24 | 2023-05-22 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-05-23 | 2023-05-19 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-05-22 | 2023-05-18 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-05-19 | 2023-05-17 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-05-18 | 2023-05-16 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-05-17 | 2023-05-15 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-05-16 | 2023-05-12 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-05-15 | 2023-05-11 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-05-12 | 2023-05-10 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-05-11 | 2023-05-09 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-05-10 | 2023-05-08 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-05-09 | 2023-05-05 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-05-08 | 2023-05-04 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-05-05 | 2023-05-03 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-05-04 | 2023-05-02 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-05-03 | 2023-04-28 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-05-02 | 2023-04-27 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-04-28 | 2023-04-26 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-04-27 | 2023-04-25 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-04-26 | 2023-04-24 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-04-25 | 2023-04-21 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-04-24 | 2023-04-20 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-04-21 | 2023-04-19 | 0.413 | 173,211 | +0 | 0.01% | 71,526 |
| 2023-04-20 | 2023-04-18 | 0.413 | 173,211 | +0 | 0.01% | 71,526 |
| 2023-04-19 | 2023-04-17 | 0.413 | 173,211 | +0 | 0.01% | 71,526 |
| 2023-04-18 | 2023-04-14 | 0.418 | 173,211 | +0 | 0.01% | 72,443 |
| 2023-04-17 | 2023-04-13 | 0.424 | 173,211 | +0 | 0.01% | 73,360 |
| 2023-04-14 | 2023-04-12 | 0.429 | 173,211 | +0 | 0.01% | 74,277 |
| 2023-04-13 | 2023-04-11 | 0.429 | 173,211 | +0 | 0.01% | 74,277 |
| 2023-04-12 | 2023-04-06 | 0.434 | 173,211 | +0 | 0.01% | 75,194 |
| 2023-04-11 | 2023-04-04 | 0.434 | 173,211 | +0 | 0.01% | 75,194 |
| 2023-04-06 | 2023-04-03 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-04-04 | 2023-03-31 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-04-03 | 2023-03-30 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-31 | 2023-03-29 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-30 | 2023-03-28 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-29 | 2023-03-27 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-28 | 2023-03-24 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-27 | 2023-03-23 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-24 | 2023-03-22 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-23 | 2023-03-21 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-22 | 2023-03-20 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-21 | 2023-03-17 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-20 | 2023-03-16 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-17 | 2023-03-15 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-16 | 2023-03-14 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-03-15 | 2023-03-13 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-03-14 | 2023-03-10 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-03-13 | 2023-03-09 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-03-10 | 2023-03-08 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-03-09 | 2023-03-07 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-03-08 | 2023-03-06 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-03-07 | 2023-03-03 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-03-06 | 2023-03-02 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-03-03 | 2023-03-01 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-03-02 | 2023-02-28 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-03-01 | 2023-02-27 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2023-02-28 | 2023-02-24 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-27 | 2023-02-23 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-24 | 2023-02-22 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-23 | 2023-02-21 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-22 | 2023-02-20 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-02-21 | 2023-02-17 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-02-20 | 2023-02-16 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-02-17 | 2023-02-15 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-16 | 2023-02-14 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-15 | 2023-02-13 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-14 | 2023-02-10 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-13 | 2023-02-09 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-10 | 2023-02-08 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-09 | 2023-02-07 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-02-08 | 2023-02-06 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-02-07 | 2023-02-03 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-02-06 | 2023-02-02 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-02-03 | 2023-02-01 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-02-02 | 2023-01-31 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2023-02-01 | 2023-01-30 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-01-31 | 2023-01-27 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-01-30 | 2023-01-26 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-27 | 2023-01-20 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-26 | 2023-01-19 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-20 | 2023-01-18 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-19 | 2023-01-17 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-18 | 2023-01-16 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-17 | 2023-01-13 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-16 | 2023-01-12 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2023-01-13 | 2023-01-11 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-12 | 2023-01-10 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-11 | 2023-01-09 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-10 | 2023-01-06 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-09 | 2023-01-05 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-06 | 2023-01-04 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-05 | 2023-01-03 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-04 | 2022-12-30 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2023-01-03 | 2022-12-29 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2022-12-30 | 2022-12-28 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2022-12-29 | 2022-12-23 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2022-12-28 | 2022-12-22 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2022-12-23 | 2022-12-21 | 0.408 | 173,211 | +0 | 0.01% | 70,609 |
| 2022-12-22 | 2022-12-20 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-12-21 | 2022-12-19 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-12-20 | 2022-12-16 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-12-19 | 2022-12-15 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-12-16 | 2022-12-14 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-12-15 | 2022-12-13 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-12-14 | 2022-12-12 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-12-13 | 2022-12-09 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-12-12 | 2022-12-08 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-12-09 | 2022-12-07 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-12-08 | 2022-12-06 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-12-07 | 2022-12-05 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-12-06 | 2022-12-02 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-12-05 | 2022-12-01 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-12-02 | 2022-11-30 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-12-01 | 2022-11-29 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-11-30 | 2022-11-28 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-11-29 | 2022-11-25 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-11-28 | 2022-11-24 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-11-25 | 2022-11-23 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-11-24 | 2022-11-22 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-11-23 | 2022-11-21 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-11-22 | 2022-11-18 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-11-21 | 2022-11-17 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-11-18 | 2022-11-16 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-11-17 | 2022-11-15 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-11-16 | 2022-11-14 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-11-15 | 2022-11-11 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-11-14 | 2022-11-10 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-11-11 | 2022-11-09 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-11-10 | 2022-11-08 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-11-09 | 2022-11-07 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-11-08 | 2022-11-04 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-11-07 | 2022-11-03 | 0.376 | 173,211 | +0 | 0.01% | 65,107 |
| 2022-11-04 | 2022-11-02 | 0.376 | 173,211 | +0 | 0.01% | 65,107 |
| 2022-11-03 | 2022-11-01 | 0.376 | 173,211 | +0 | 0.01% | 65,107 |
| 2022-11-02 | 2022-10-31 | 0.376 | 173,211 | +0 | 0.01% | 65,107 |
| 2022-11-01 | 2022-10-28 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-10-31 | 2022-10-27 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-10-28 | 2022-10-26 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-10-27 | 2022-10-25 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-10-26 | 2022-10-24 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-10-25 | 2022-10-21 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-10-24 | 2022-10-20 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-10-21 | 2022-10-19 | 0.381 | 173,211 | +0 | 0.01% | 66,024 |
| 2022-10-20 | 2022-10-18 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-10-19 | 2022-10-17 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-10-18 | 2022-10-14 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-10-17 | 2022-10-13 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-10-14 | 2022-10-12 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-10-13 | 2022-10-11 | 0.424 | 173,211 | +0 | 0.01% | 73,360 |
| 2022-10-12 | 2022-10-10 | 0.424 | 173,211 | +0 | 0.01% | 73,360 |
| 2022-10-11 | 2022-10-07 | 0.424 | 173,211 | +0 | 0.01% | 73,360 |
| 2022-10-10 | 2022-10-06 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-10-07 | 2022-10-05 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-10-06 | 2022-10-03 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-10-05 | 2022-09-30 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-10-03 | 2022-09-29 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-09-30 | 2022-09-28 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-09-29 | 2022-09-27 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-09-28 | 2022-09-26 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-09-27 | 2022-09-23 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-09-26 | 2022-09-22 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-09-23 | 2022-09-21 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-09-22 | 2022-09-20 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-09-21 | 2022-09-19 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-09-20 | 2022-09-16 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-09-19 | 2022-09-15 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-09-16 | 2022-09-14 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-09-15 | 2022-09-13 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-09-14 | 2022-09-09 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-09-13 | 2022-09-08 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-09-09 | 2022-09-07 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-09-08 | 2022-09-06 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-09-07 | 2022-09-05 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-09-06 | 2022-09-02 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-09-05 | 2022-09-01 | 0.392 | 173,211 | +0 | 0.01% | 67,858 |
| 2022-09-02 | 2022-08-31 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-09-01 | 2022-08-30 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-08-31 | 2022-08-29 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-08-30 | 2022-08-26 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-08-29 | 2022-08-25 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-26 | 2022-08-24 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-25 | 2022-08-23 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-24 | 2022-08-22 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-23 | 2022-08-19 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-22 | 2022-08-18 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-19 | 2022-08-17 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-18 | 2022-08-16 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-17 | 2022-08-15 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-16 | 2022-08-12 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-15 | 2022-08-11 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-12 | 2022-08-10 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-11 | 2022-08-09 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-10 | 2022-08-08 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-09 | 2022-08-05 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-08-08 | 2022-08-04 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-08-05 | 2022-08-03 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-08-04 | 2022-08-02 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-08-03 | 2022-08-01 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-08-02 | 2022-07-29 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-08-01 | 2022-07-28 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-29 | 2022-07-27 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-28 | 2022-07-26 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-27 | 2022-07-25 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-26 | 2022-07-22 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-25 | 2022-07-21 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-22 | 2022-07-20 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-21 | 2022-07-19 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-20 | 2022-07-18 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-19 | 2022-07-15 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-18 | 2022-07-14 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-15 | 2022-07-13 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-14 | 2022-07-12 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-13 | 2022-07-11 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-12 | 2022-07-08 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-07-11 | 2022-07-07 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-07-08 | 2022-07-06 | 0.386 | 173,211 | +0 | 0.01% | 66,941 |
| 2022-07-07 | 2022-07-05 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-06 | 2022-07-04 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-05 | 2022-06-30 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-07-04 | 2022-06-29 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-06-30 | 2022-06-28 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-06-29 | 2022-06-27 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-06-28 | 2022-06-24 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-27 | 2022-06-23 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-24 | 2022-06-22 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-23 | 2022-06-21 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-22 | 2022-06-20 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-21 | 2022-06-17 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-20 | 2022-06-16 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-17 | 2022-06-15 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-16 | 2022-06-14 | 0.397 | 173,211 | +0 | 0.01% | 68,775 |
| 2022-06-15 | 2022-06-13 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-14 | 2022-06-10 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-13 | 2022-06-09 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-10 | 2022-06-08 | 0.402 | 173,211 | +0 | 0.01% | 69,692 |
| 2022-06-09 | 2022-06-07 | 0.413 | 173,211 | +0 | 0.01% | 71,526 |
| 2022-06-08 | 2022-06-06 | 0.456 | 173,211 | +0 | 0.01% | 79,050 |
| 2022-06-07 | 2022-06-02 | 0.456 | 173,211 | +8,449 | 0.01% | 79,050 |
| 2022-06-06 | 2022-06-01 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-06-02 | 2022-05-31 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-06-01 | 2022-05-30 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-05-31 | 2022-05-27 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-05-30 | 2022-05-26 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-05-27 | 2022-05-25 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-05-26 | 2022-05-24 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-05-25 | 2022-05-23 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-05-24 | 2022-05-20 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-05-23 | 2022-05-19 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-05-20 | 2022-05-18 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-05-19 | 2022-05-17 | 0.434 | 164,762 | +0 | 0.01% | 71,526 |
| 2022-05-18 | 2022-05-16 | 0.456 | 164,762 | +0 | 0.01% | 75,194 |
| 2022-05-17 | 2022-05-13 | 0.456 | 164,762 | +0 | 0.01% | 75,194 |
| 2022-05-16 | 2022-05-12 | 0.456 | 164,762 | +0 | 0.01% | 75,194 |
| 2022-05-13 | 2022-05-11 | 0.456 | 164,762 | +0 | 0.01% | 75,194 |
| 2022-05-12 | 2022-05-10 | 0.456 | 164,762 | +0 | 0.01% | 75,194 |
| 2022-05-11 | 2022-05-06 | 0.468 | 164,762 | +0 | 0.01% | 77,028 |
| 2022-05-10 | 2022-05-05 | 0.473 | 164,762 | +0 | 0.01% | 77,945 |
| 2022-05-06 | 2022-05-04 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-05-05 | 2022-05-03 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-05-04 | 2022-04-29 | 0.417 | 164,762 | +0 | 0.01% | 68,775 |
| 2022-05-03 | 2022-04-28 | 0.417 | 164,762 | +0 | 0.01% | 68,775 |
| 2022-04-29 | 2022-04-27 | 0.417 | 164,762 | +0 | 0.01% | 68,775 |
| 2022-04-28 | 2022-04-26 | 0.417 | 164,762 | +0 | 0.01% | 68,775 |
| 2022-04-27 | 2022-04-25 | 0.417 | 164,762 | +0 | 0.01% | 68,775 |
| 2022-04-26 | 2022-04-22 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-04-25 | 2022-04-21 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-04-22 | 2022-04-20 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-04-21 | 2022-04-19 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-04-20 | 2022-04-14 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-04-19 | 2022-04-13 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-04-14 | 2022-04-12 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-04-13 | 2022-04-11 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-04-12 | 2022-04-08 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-04-11 | 2022-04-07 | 0.434 | 164,762 | +0 | 0.01% | 71,526 |
| 2022-04-08 | 2022-04-06 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-04-07 | 2022-04-04 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-04-06 | 2022-04-01 | 0.434 | 164,762 | +0 | 0.01% | 71,526 |
| 2022-04-04 | 2022-03-31 | 0.434 | 164,762 | +0 | 0.01% | 71,526 |
| 2022-04-01 | 2022-03-30 | 0.434 | 164,762 | +0 | 0.01% | 71,526 |
| 2022-03-31 | 2022-03-29 | 0.434 | 164,762 | +0 | 0.01% | 71,526 |
| 2022-03-30 | 2022-03-28 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-29 | 2022-03-25 | 0.429 | 164,762 | +0 | 0.01% | 70,609 |
| 2022-03-28 | 2022-03-24 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-25 | 2022-03-23 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-24 | 2022-03-22 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-23 | 2022-03-21 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-22 | 2022-03-18 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-21 | 2022-03-17 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-18 | 2022-03-16 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-17 | 2022-03-15 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-16 | 2022-03-14 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-15 | 2022-03-11 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-14 | 2022-03-10 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-11 | 2022-03-09 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-10 | 2022-03-08 | 0.401 | 164,762 | +0 | 0.01% | 66,024 |
| 2022-03-09 | 2022-03-07 | 0.406 | 164,762 | +0 | 0.01% | 66,941 |
| 2022-03-08 | 2022-03-04 | 0.406 | 164,762 | +0 | 0.01% | 66,941 |
| 2022-03-07 | 2022-03-03 | 0.417 | 164,762 | +0 | 0.01% | 68,775 |
| 2022-03-04 | 2022-03-02 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-03-03 | 2022-03-01 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-03-02 | 2022-02-28 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-03-01 | 2022-02-25 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-28 | 2022-02-24 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-25 | 2022-02-23 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-24 | 2022-02-22 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-23 | 2022-02-21 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-22 | 2022-02-18 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-02-21 | 2022-02-17 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-02-18 | 2022-02-16 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-17 | 2022-02-15 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-16 | 2022-02-14 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-15 | 2022-02-11 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-14 | 2022-02-10 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-11 | 2022-02-09 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-10 | 2022-02-08 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-09 | 2022-02-07 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-08 | 2022-02-04 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-02-07 | 2022-01-31 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-02-04 | 2022-01-27 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-28 | 2022-01-26 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-27 | 2022-01-25 | 0.451 | 164,762 | +0 | 0.01% | 74,277 |
| 2022-01-26 | 2022-01-24 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-25 | 2022-01-21 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-24 | 2022-01-20 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2022-01-21 | 2022-01-19 | 0.451 | 164,762 | +0 | 0.01% | 74,277 |
| 2022-01-20 | 2022-01-18 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-19 | 2022-01-17 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-18 | 2022-01-14 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-17 | 2022-01-13 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-14 | 2022-01-12 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-13 | 2022-01-11 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-12 | 2022-01-10 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-11 | 2022-01-07 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-10 | 2022-01-06 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-07 | 2022-01-05 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-06 | 2022-01-04 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-05 | 2022-01-03 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-04 | 2021-12-31 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2022-01-03 | 2021-12-29 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2021-12-30 | 2021-12-28 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2021-12-29 | 2021-12-24 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2021-12-28 | 2021-12-22 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2021-12-23 | 2021-12-21 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2021-12-22 | 2021-12-20 | 0.440 | 164,762 | +0 | 0.01% | 72,443 |
| 2021-12-21 | 2021-12-17 | 0.445 | 164,762 | +0 | 0.01% | 73,360 |
| 2021-12-20 | 2021-12-16 | 0.445 | 164,762 | -116,788 | 0.01% | 73,360 |
| 2021-05-28 | 2021-05-26 | 0.480 | 281,550 | +13,734 | 0.02% | 135,083 |
| 2020-06-08 | 2020-06-04 | 0.464 | 267,816 | +14,283 | 0.02% | 124,146 |
| 2019-06-10 | 2019-06-05 | 0.414 | 253,533 | +7,801 | 0.02% | 105,089 |
| 2018-06-04 | 2018-05-31 | 0.530 | 245,732 | +6,068 | 0.02% | 130,141 |
| 2017-10-31 | 2017-10-27 | 0.503 | 239,664 | -76,473 | 0.02% | 120,659 |
| 2017-08-14 | 2017-08-10 | 0.595 | 316,137 | +31,629 | 0.02% | 188,097 |
| 2017-06-05 | 2017-06-01 | 1.046 | 284,508 | +3,428 | 0.02% | 297,496 |
| 2016-06-06 | 2016-06-02 | 0.490 | 281,080 | +7,701 | 0.02% | 137,707 |
| 2015-08-04 | 2015-07-31 | 0.558 | 273,379 | -18,707,423 | 0.02% | 152,536 |
| 2015-06-16 | 2015-06-12 | 0.776 | 18,980,802 | -2,939 | 1.36% | 14,723,596 |
| 2015-06-15 | 2015-06-11 | 0.748 | 18,983,741 | +2,939 | 1.36% | 14,209,179 |
| 2015-06-04 | 2015-06-02 | 0.902 | 18,980,802 | +373,393 | 1.36% | 17,126,990 |
| 2015-04-30 | 2015-04-28 | 0.819 | 18,607,409 | -4,322 | 1.37% | 15,240,213 |
| 2015-04-29 | 2015-04-27 | 0.819 | 18,611,731 | +4,322 | 1.37% | 15,243,753 |
| 2015-01-16 | 2015-01-14 | 0.652 | 18,607,409 | -72,035 | 1.37% | 12,140,509 |
| 2014-11-24 | 2014-11-20 | 0.750 | 18,679,444 | -37,243 | 1.37% | 14,002,670 |
| 2014-11-13 | 2014-11-11 | 0.666 | 18,716,687 | -144,071 | 1.38% | 12,471,634 |
| 2014-11-10 | 2014-11-06 | 0.646 | 18,860,758 | +144,071 | 1.39% | 12,174,895 |
| 2014-09-29 | 2014-09-25 | 0.632 | 18,716,687 | -8,938 | 1.38% | 11,822,070 |
| 2014-06-10 | 2014-06-06 | 0.559 | 18,725,625 | +576,173 | 1.38% | 10,459,884 |
| 2014-03-18 | 2014-03-14 | 0.551 | 18,149,452 | -41,891 | 1.38% | 10,008,067 |
| 2013-12-30 | 2013-12-24 | 0.465 | 18,191,343 | -76,801 | 1.38% | 8,467,868 |
| 2013-12-13 | 2013-12-11 | 0.516 | 18,268,144 | +41,891 | 1.39% | 9,419,392 |
| 2013-12-12 | 2013-12-10 | 0.566 | 18,226,253 | -41,891 | 1.38% | 10,311,466 |
| 2013-12-11 | 2013-12-09 | 0.559 | 18,268,144 | +41,891 | 1.39% | 10,204,341 |
| 2013-12-06 | 2013-12-04 | 0.630 | 18,226,253 | +34,910 | 1.38% | 11,486,190 |
| 2013-06-10 | 2013-06-06 | 0.466 | 18,191,343 | +577,503 | 1.38% | 8,476,410 |
| 2013-05-03 | 2013-04-30 | 0.473 | 17,613,840 | +8,388 | 1.38% | 8,337,593 |
| 2013-01-21 | 2013-01-17 | 0.540 | 17,605,452 | -202,808 | 1.38% | 9,505,538 |
| 2012-07-17 | 2012-07-13 | 0.570 | 17,808,260 | +234,319 | 1.39% | 10,143,646 |
| 2012-04-20 | 2012-04-18 | 0.562 | 17,573,941 | -20,694 | 1.39% | 9,878,464 |
| 2012-02-27 | 2012-02-23 | 0.570 | 17,594,635 | +20,694 | 1.40% | 10,021,964 |
| 2011-10-21 | 2011-10-19 | 0.540 | 17,573,941 | -13,342 | 1.39% | 9,483,325 |
| 2011-10-03 | 2011-09-28 | 0.502 | 17,587,283 | -40,028 | 1.40% | 8,831,461 |
| 2011-09-14 | 2011-09-09 | 0.510 | 17,627,311 | -20,695 | 1.40% | 8,983,674 |
| 2011-06-22 | 2011-06-20 | 0.563 | 17,648,006 | +490,223 | 1.40% | 9,931,434 |
| 2011-03-07 | 2011-03-03 | 0.524 | 17,157,783 | -8,048 | 1.40% | 8,994,220 |
| 2010-11-25 | 2010-11-23 | 0.524 | 17,165,831 | -64,860 | 1.40% | 8,998,439 |
| 2010-11-24 | 2010-11-22 | 0.524 | 17,230,691 | -77,832 | 1.41% | 9,032,439 |
| 2010-11-02 | 2010-10-29 | 0.540 | 17,308,523 | -194,580 | 1.41% | 9,340,099 |
| 2010-10-19 | 2010-10-15 | 0.532 | 17,503,103 | -47,996 | 1.43% | 9,310,169 |
| 2010-10-18 | 2010-10-14 | 0.540 | 17,551,099 | -276,303 | 1.43% | 9,470,999 |
| 2010-10-15 | 2010-10-13 | 0.547 | 17,827,402 | -324,300 | 1.46% | 9,757,529 |
| 2010-10-07 | 2010-10-05 | 0.594 | 18,151,702 | -64,860 | 1.48% | 10,774,609 |
| 2010-09-02 | 2010-08-31 | 0.516 | 18,216,562 | +64,860 | 1.49% | 9,408,809 |
| 2010-07-27 | 2010-07-23 | 0.586 | 18,151,702 | -64,860 | 1.48% | 10,634,679 |
| 2010-07-21 | 2010-07-19 | 0.532 | 18,216,562 | +64,860 | 1.49% | 9,689,669 |
| 2010-07-16 | 2010-07-14 | 0.540 | 18,151,702 | -129,720 | 1.48% | 9,795,099 |
| 2010-07-02 | 2010-06-29 | 0.547 | 18,281,422 | -6,486 | 1.49% | 10,006,029 |
| 2010-06-15 | 2010-06-11 | 0.570 | 18,287,908 | -64,860 | 1.49% | 10,432,519 |
| 2010-06-14 | 2010-06-10 | 0.547 | 18,352,768 | +71,346 | 1.50% | 10,045,079 |
| 2010-06-04 | 2010-06-02 | 0.648 | 18,281,422 | +194,580 | 1.79% | 11,838,119 |
| 2010-06-03 | 2010-06-01 | 0.655 | 18,086,842 | -64,860 | 1.77% | 11,851,549 |
| 2010-06-02 | 2010-05-31 | 0.648 | 18,151,702 | +259,440 | 1.78% | 11,754,119 |
| 2010-05-31 | 2010-05-27 | 0.678 | 17,892,262 | -220,524 | 1.75% | 12,137,839 |
| 2010-05-28 | 2010-05-26 | 0.601 | 18,112,786 | +129,720 | 1.77% | 10,891,139 |
| 2010-05-10 | 2010-05-06 | 0.586 | 17,983,066 | -324,300 | 1.76% | 10,535,879 |
| 2010-05-07 | 2010-05-05 | 0.609 | 18,307,366 | -64,860 | 1.79% | 11,149,269 |
| 2010-05-05 | 2010-05-03 | 0.655 | 18,372,226 | +64,860 | 1.80% | 12,038,549 |
| 2010-05-04 | 2010-04-30 | 0.663 | 18,307,366 | -64,860 | 1.79% | 12,137,179 |
| 2010-05-03 | 2010-04-29 | 0.624 | 18,372,226 | +129,720 | 1.80% | 11,472,029 |
| 2010-04-30 | 2010-04-28 | 0.663 | 18,242,506 | +285,384 | 1.79% | 12,094,179 |
| 2010-04-29 | 2010-04-27 | 0.671 | 17,957,122 | +64,860 | 1.76% | 12,043,409 |
| 2010-04-28 | 2010-04-26 | 0.648 | 17,892,262 | -64,860 | 1.75% | 11,586,119 |
| 2010-04-26 | 2010-04-22 | 0.632 | 17,957,122 | +12,972 | 1.76% | 11,351,259 |
| 2010-04-23 | 2010-04-21 | 0.663 | 17,944,150 | -421,590 | 1.76% | 11,896,379 |
| 2010-04-20 | 2010-04-16 | 0.609 | 18,365,740 | +324,300 | 1.80% | 11,184,819 |
| 2010-04-19 | 2010-04-15 | 0.617 | 18,041,440 | +110,262 | 1.77% | 11,126,399 |
| 2010-04-16 | 2010-04-14 | 0.624 | 17,931,178 | -77,832 | 1.76% | 11,196,629 |
| 2010-04-15 | 2010-04-13 | 0.555 | 18,009,010 | +259,439 | 1.76% | 9,995,759 |
| 2010-04-12 | 2010-04-08 | 0.478 | 17,749,571 | +129,720 | 1.74% | 8,483,460 |
| 2010-03-31 | 2010-03-29 | 0.524 | 17,619,851 | +64,860 | 1.73% | 9,236,440 |
| 2010-03-30 | 2010-03-26 | 0.555 | 17,554,991 | +389,160 | 1.72% | 9,743,759 |
| 2009-12-03 | 2009-12-01 | 0.316 | 17,165,831 | +33,533 | 1.68% | 5,425,530 |
| 2009-09-18 | 2009-09-16 | 0.370 | 17,132,298 | -64,860 | 1.68% | 6,339,431 |
| 2009-09-17 | 2009-09-15 | 0.416 | 17,197,158 | +64,860 | 1.68% | 7,158,860 |
| 2009-07-22 | 2009-07-20 | 0.291 | 17,132,298 | -6,486 | 1.68% | 4,992,302 |
| 2009-07-15 | 2009-07-13 | 0.270 | 17,138,784 | -19,458 | 1.68% | 4,624,252 |
| 2009-07-10 | 2009-07-08 | 0.262 | 17,158,242 | +25,944 | 1.68% | 4,497,231 |
| 2009-07-03 | 2009-06-30 | 0.282 | 17,132,298 | -6,486 | 1.68% | 4,833,816 |
| 2009-06-25 | 2009-06-23 | 0.278 | 17,138,784 | +6,486 | 1.68% | 4,756,374 |
| 2009-06-11 | 2009-06-09 | 0.385 | 17,132,298 | -6,486 | 1.68% | 6,603,574 |
| 2009-06-10 | 2009-06-08 | 0.321 | 17,138,784 | +6,486 | 1.68% | 5,496,254 |
| 2009-05-11 | 2009-05-07 | 0.219 | 17,132,298 | -129,720 | 1.68% | 3,750,830 |
| 2009-04-24 | 2009-04-22 | 0.193 | 17,262,018 | -70,049 | 1.69% | 3,326,787 |
| 2009-04-17 | 2009-04-15 | 0.176 | 17,332,067 | -6,486 | 1.70% | 3,046,342 |
| 2009-04-02 | 2009-03-31 | 0.173 | 17,338,553 | -19,458 | 1.70% | 2,994,017 |
| 2009-01-20 | 2009-01-16 | 0.170 | 17,358,011 | +25,944 | 1.70% | 2,943,853 |
| 2008-10-09 | 2008-10-06 | 0.177 | 17,332,067 | -45,402 | 1.70% | 3,073,064 |
| 2008-10-03 | 2008-09-30 | 0.185 | 17,377,469 | +45,402 | 1.70% | 3,215,076 |
| 2008-09-24 | 2008-09-22 | 0.200 | 17,332,067 | +70,049 | 1.70% | 3,473,899 |
| 2008-02-21 | 2008-02-19 | 0.378 | 17,262,018 | -49,294 | 1.69% | 6,520,503 |
| 2008-02-15 | 2008-02-13 | 0.355 | 17,311,312 | -60,968 | 1.70% | 6,138,769 |
| 2008-01-22 | 2008-01-18 | 0.355 | 17,372,280 | +110,262 | 1.70% | 6,160,388 |
| 2007-09-21 | 2007-09-19 | 0.509 | 17,262,018 | -64,860 | 1.69% | 8,782,718 |
| 2007-09-18 | 2007-09-14 | 0.532 | 17,326,878 | +12,972 | 1.70% | 9,216,433 |
| 2007-09-11 | 2007-09-07 | 0.486 | 17,313,906 | +661 | 1.70% | 8,408,704 |
| 2007-09-04 | 2007-08-31 | 0.470 | 17,313,245 | +64,860 | 1.70% | 8,141,450 |
| 2007-08-09 | 2007-08-07 | 0.478 | 17,248,385 | +64,860 | 1.69% | 8,243,916 |
| 2007-08-08 | 2007-08-06 | 0.594 | 17,183,525 | -64,860 | 1.68% | 10,199,912 |
| 2007-08-03 | 2007-08-01 | 0.586 | 17,248,385 | +64,860 | 1.69% | 10,105,446 |
| 2007-08-02 | 2007-07-31 | 0.617 | 17,183,525 | -64,860 | 1.68% | 10,597,311 |
| 2007-07-26 | 2007-07-24 | 0.601 | 17,248,385 | +64,860 | 1.73% | 10,371,379 |
| 2007-07-19 | 2007-07-17 | 0.601 | 17,183,525 | +19,458 | 1.72% | 10,332,379 |
| 2007-07-17 | 2007-07-13 | 0.609 | 17,164,067 | +6,486 | 1.72% | 10,452,995 |
| 2007-07-06 | 2007-07-04 | 0.555 | 17,157,581 | +672,778 | 1.72% | 9,523,180 |
| 2007-06-29 | 2007-06-27 | 0.547 | 16,484,803 | +19,458 | 1.65% | 9,022,680 |
| 2007-06-26 | 2007-06-22 | 0.570 | 16,465,345 | 1.65% | 9,392,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy